34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 10546 |
| 3 | 20240702 | 202300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240702 | 202200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240702 | 202100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240702 | 202000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240702 | 201900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240702 | 201800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240702 | 201700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240702 | 201600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240702 | 201500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240702 | 201400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240702 | 201300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240702 | 201200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240702 | 201100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240702 | 201000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240702 | 200900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240702 | 200800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240702 | 200700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240702 | 200600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240702 | 200500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240702 | 200400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240702 | 200300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240702 | 200200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240702 | 200100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240702 | 200000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240702 | 195900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240702 | 195800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240702 | 195700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240702 | 195600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240702 | 195500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240702 | 195400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 10546 |
| 33 | 20240702 | 195300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240702 | 195200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240702 | 195100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240702 | 195000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240702 | 194900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240702 | 194800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240702 | 194700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240702 | 194600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240702 | 194500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240702 | 194400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240702 | 194300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240702 | 194200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240702 | 194100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240702 | 194000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240702 | 193900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240702 | 193800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240702 | 193700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240702 | 193600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240702 | 193500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240702 | 193400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240702 | 193300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240702 | 193200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240702 | 193100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240702 | 193000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240702 | 192900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240702 | 192800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240702 | 192700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240702 | 192600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240702 | 192500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240702 | 192400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 10546 |
| 63 | 20240702 | 192300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240702 | 192200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240702 | 192100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240702 | 192000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240702 | 191900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240702 | 191800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240702 | 191700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240702 | 191600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240702 | 191500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240702 | 191400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240702 | 191300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240702 | 191200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240702 | 191100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240702 | 191000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240702 | 190900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240702 | 190800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240702 | 190700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240702 | 190600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240702 | 190500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240702 | 190400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240702 | 190300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240702 | 190200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240702 | 190100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240702 | 190000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240702 | 185900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240702 | 185800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240702 | 185700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240702 | 185600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240702 | 185500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240702 | 185400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 10546 |
| 93 | 20240702 | 185300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240702 | 185200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240702 | 185100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240702 | 185000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240702 | 184900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240702 | 184800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240702 | 184700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240702 | 184600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240702 | 184500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240702 | 184400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240702 | 184300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240702 | 184200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240702 | 184100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240702 | 184000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240702 | 183900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240702 | 183800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240702 | 183700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240702 | 183600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240702 | 183500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240702 | 183400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240702 | 183300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240702 | 183200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240702 | 183100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240702 | 183000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240702 | 182900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240702 | 182800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240702 | 182700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240702 | 182600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240702 | 182500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240702 | 182400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 10546 |
| 123 | 20240702 | 182300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240702 | 182200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240702 | 182100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240702 | 182000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240702 | 181900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240702 | 181800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240702 | 181700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240702 | 181600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240702 | 181500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240702 | 181400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240702 | 181300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240702 | 181200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240702 | 181100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240702 | 181000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240702 | 180900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240702 | 180800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240702 | 180700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240702 | 180600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240702 | 180500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240702 | 180400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240702 | 180300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240702 | 180200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240702 | 180100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240702 | 180000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240702 | 175900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240702 | 175800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240702 | 175700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240702 | 175600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240702 | 175500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240702 | 175400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 10546 |
| 153 | 20240702 | 175300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240702 | 175200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240702 | 175100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240702 | 175000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240702 | 174900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240702 | 174800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240702 | 174700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240702 | 174600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240702 | 174500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240702 | 174400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240702 | 174300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240702 | 174200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240702 | 174100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240702 | 174000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240702 | 173900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240702 | 173800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240702 | 173700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240702 | 173600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240702 | 173500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240702 | 173400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240702 | 173300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240702 | 173200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240702 | 173100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240702 | 173000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240702 | 172900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240702 | 172800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240702 | 172700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240702 | 172600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240702 | 172500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240702 | 172400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 10546 |
| 183 | 20240702 | 172300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240702 | 172200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240702 | 172100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240702 | 172000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240702 | 171900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240702 | 171800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240702 | 171700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240702 | 171600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240702 | 171500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240702 | 171400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240702 | 171300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240702 | 171200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240702 | 171100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240702 | 171000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240702 | 170900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240702 | 170800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240702 | 170700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240702 | 170600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240702 | 170500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240702 | 170400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240702 | 170300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240702 | 170200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240702 | 170100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240702 | 170000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240702 | 165900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240702 | 165800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240702 | 165700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240702 | 165600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240702 | 165500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240702 | 165400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 10546 |
| 213 | 20240702 | 165300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240702 | 165200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240702 | 165100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240702 | 165000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240702 | 164900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20240702 | 164800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20240702 | 164700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20240702 | 164600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20240702 | 164500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20240702 | 164400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20240702 | 164300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240702 | 164200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20240702 | 164100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20240702 | 164000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20240702 | 163900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20240702 | 163800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20240702 | 163700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20240702 | 163600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20240702 | 163500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20240702 | 163400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20240702 | 163300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20240702 | 163200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20240702 | 163100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20240702 | 163000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20240702 | 162900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20240702 | 162800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20240702 | 162700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20240702 | 162600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20240702 | 162500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20240702 | 162400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 10546 |
| 243 | 20240702 | 162300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20240702 | 162200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20240702 | 162100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20240702 | 162000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20240702 | 161900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20240702 | 161800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20240702 | 161700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20240702 | 161600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20240702 | 161500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20240702 | 161400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20240702 | 161300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20240702 | 161200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20240702 | 161100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20240702 | 161000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20240702 | 160900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20240702 | 160800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20240702 | 160700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20240702 | 160600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20240702 | 160500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20240702 | 160400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20240702 | 160300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20240702 | 160200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20240702 | 160100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20240702 | 160000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20240702 | 155900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20240702 | 155800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20240702 | 155700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20240702 | 155600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20240702 | 155500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20240702 | 155400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 10546 |
| 273 | 20240702 | 155300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20240702 | 155200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20240702 | 155100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20240702 | 155000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20240702 | 154900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20240702 | 154800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20240702 | 154700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20240702 | 154600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20240702 | 154500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20240702 | 154400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20240702 | 154300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20240702 | 154200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20240702 | 154100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20240702 | 154000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20240702 | 153900 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20240702 | 153800 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20240702 | 153700 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20240702 | 153600 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20240702 | 153500 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20240702 | 153400 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20240702 | 153300 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20240702 | 153200 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20240702 | 153100 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20240702 | 153000 | 4403753960 | 5610 | 5610 | 5610 | 5610 | 10546 |
| 297 | 20240702 | 152900 | 4344590900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20240702 | 152800 | 4344590900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20240702 | 152700 | 4344590900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20240702 | 152600 | 4344590900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240702 | 152500 | 4344590900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240702 | 152400 | 4344590900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 303 | 20240702 | 152300 | 4344590900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20240702 | 152200 | 4344590900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20240702 | 152100 | 4344590900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240702 | 152000 | 4344590900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20240702 | 151900 | 4344590900 | 5600 | 5620 | 5640 | 5600 | 2927 |
| 308 | 20240702 | 151800 | 4328138190 | 5620 | 5620 | 5640 | 5610 | 9366 |
| 309 | 20240702 | 151700 | 4275525940 | 5620 | 5630 | 5630 | 5620 | 904 |
| 310 | 20240702 | 151600 | 4270443470 | 5630 | 5620 | 5640 | 5620 | 660 |
| 311 | 20240702 | 151500 | 4266729570 | 5620 | 5620 | 5630 | 5620 | 776 |
| 312 | 20240702 | 151400 | 4262366250 | 5620 | 5620 | 5640 | 5620 | 2939 |
| 313 | 20240702 | 151300 | 4245804110 | 5620 | 5620 | 5630 | 5620 | 1390 |
| 314 | 20240702 | 151200 | 4237983430 | 5630 | 5630 | 5640 | 5620 | 6640 |
| 315 | 20240702 | 151100 | 4200632250 | 5620 | 5620 | 5630 | 5610 | 1811 |
| 316 | 20240702 | 151000 | 4190450030 | 5620 | 5610 | 5620 | 5610 | 755 |
| 317 | 20240702 | 150900 | 4186214420 | 5620 | 5610 | 5620 | 5610 | 2141 |
| 318 | 20240702 | 150800 | 4174193190 | 5610 | 5620 | 5620 | 5610 | 1504 |
| 319 | 20240702 | 150700 | 4165741120 | 5620 | 5630 | 5630 | 5620 | 3463 |
| 320 | 20240702 | 150600 | 4146245880 | 5630 | 5640 | 5640 | 5630 | 765 |
| 321 | 20240702 | 150500 | 4141936560 | 5640 | 5620 | 5640 | 5620 | 3148 |
| 322 | 20240702 | 150400 | 4124194690 | 5640 | 5620 | 5640 | 5610 | 3018 |
| 323 | 20240702 | 150300 | 4107203980 | 5620 | 5620 | 5630 | 5610 | 1087 |
| 324 | 20240702 | 150200 | 4101094830 | 5610 | 5630 | 5630 | 5610 | 1475 |
| 325 | 20240702 | 150100 | 4092795530 | 5630 | 5610 | 5630 | 5610 | 2577 |
| 326 | 20240702 | 150000 | 4078303730 | 5610 | 5610 | 5620 | 5600 | 1642 |
| 327 | 20240702 | 145900 | 4069089200 | 5610 | 5580 | 5610 | 5580 | 1578 |
| 328 | 20240702 | 145800 | 4060256030 | 5580 | 5580 | 5590 | 5580 | 732 |
| 329 | 20240702 | 145700 | 4056169170 | 5580 | 5580 | 5590 | 5580 | 812 |
| 330 | 20240702 | 145600 | 4051636860 | 5590 | 5580 | 5590 | 5580 | 938 |
| 331 | 20240702 | 145500 | 4046402180 | 5580 | 5580 | 5590 | 5580 | 425 |
| 332 | 20240702 | 145400 | 4044030410 | 5580 | 5580 | 5590 | 5580 | 681 |
| 333 | 20240702 | 145300 | 4040229320 | 5580 | 5590 | 5590 | 5580 | 5495 |
| 334 | 20240702 | 145200 | 4009565490 | 5590 | 5590 | 5590 | 5580 | 730 |
| 335 | 20240702 | 145100 | 4005488010 | 5590 | 5580 | 5590 | 5580 | 749 |
| 336 | 20240702 | 145000 | 4001306820 | 5580 | 5580 | 5590 | 5580 | 1141 |
| 337 | 20240702 | 144900 | 3994939180 | 5580 | 5580 | 5590 | 5580 | 1283 |
| 338 | 20240702 | 144800 | 3987775020 | 5580 | 5580 | 5590 | 5580 | 769 |
| 339 | 20240702 | 144700 | 3983482670 | 5580 | 5580 | 5590 | 5580 | 542 |
| 340 | 20240702 | 144600 | 3980458280 | 5580 | 5580 | 5590 | 5580 | 2024 |
| 341 | 20240702 | 144500 | 3969163350 | 5580 | 5590 | 5600 | 5580 | 606 |
| 342 | 20240702 | 144400 | 3965776820 | 5590 | 5590 | 5600 | 5580 | 943 |
| 343 | 20240702 | 144300 | 3960503520 | 5590 | 5590 | 5590 | 5580 | 575 |
| 344 | 20240702 | 144200 | 3957292080 | 5590 | 5580 | 5600 | 5580 | 1055 |
| 345 | 20240702 | 144100 | 3951392280 | 5590 | 5590 | 5600 | 5580 | 3720 |
| 346 | 20240702 | 144000 | 3930613430 | 5590 | 5580 | 5620 | 5580 | 1602 |
| 347 | 20240702 | 143900 | 3921639110 | 5590 | 5580 | 5600 | 5580 | 2225 |
| 348 | 20240702 | 143800 | 3909215680 | 5580 | 5570 | 5580 | 5560 | 542 |
| 349 | 20240702 | 143700 | 3906196730 | 5560 | 5570 | 5580 | 5560 | 1010 |
| 350 | 20240702 | 143600 | 3900578830 | 5560 | 5580 | 5600 | 5550 | 10974 |
| 351 | 20240702 | 143500 | 3839475860 | 5580 | 5590 | 5610 | 5580 | 728 |
| 352 | 20240702 | 143400 | 3835407920 | 5590 | 5590 | 5600 | 5590 | 1110 |
| 353 | 20240702 | 143300 | 3829201910 | 5590 | 5570 | 5610 | 5570 | 2322 |
| 354 | 20240702 | 143200 | 3816220090 | 5570 | 5570 | 5580 | 5560 | 1534 |
| 355 | 20240702 | 143100 | 3807674840 | 5570 | 5550 | 5600 | 5550 | 1458 |
| 356 | 20240702 | 143000 | 3799545370 | 5550 | 5560 | 5570 | 5550 | 1771 |
| 357 | 20240702 | 142900 | 3789694250 | 5560 | 5580 | 5580 | 5540 | 10579 |
| 358 | 20240702 | 142800 | 3730884600 | 5580 | 5580 | 5590 | 5570 | 552 |
| 359 | 20240702 | 142700 | 3727808360 | 5580 | 5570 | 5580 | 5570 | 3296 |
| 360 | 20240702 | 142600 | 3709447520 | 5570 | 5570 | 5590 | 5570 | 547 |
| 361 | 20240702 | 142500 | 3706399190 | 5570 | 5580 | 5600 | 5570 | 4777 |
| 362 | 20240702 | 142400 | 3679685320 | 5570 | 5570 | 5580 | 5560 | 1481 |
| 363 | 20240702 | 142300 | 3671438050 | 5560 | 5560 | 5570 | 5560 | 432 |
| 364 | 20240702 | 142200 | 3669036120 | 5560 | 5560 | 5570 | 5550 | 668 |
| 365 | 20240702 | 142100 | 3665323640 | 5550 | 5540 | 5560 | 5540 | 853 |
| 366 | 20240702 | 142000 | 3660592720 | 5540 | 5550 | 5550 | 5540 | 587 |
| 367 | 20240702 | 141900 | 3657340320 | 5550 | 5560 | 5570 | 5530 | 8147 |
| 368 | 20240702 | 141800 | 3612166010 | 5570 | 5540 | 5570 | 5530 | 4178 |
| 369 | 20240702 | 141700 | 3588952840 | 5530 | 5530 | 5550 | 5530 | 1801 |
| 370 | 20240702 | 141600 | 3578983690 | 5530 | 5520 | 5540 | 5520 | 2538 |
| 371 | 20240702 | 141500 | 3564952170 | 5530 | 5530 | 5540 | 5520 | 6274 |
| 372 | 20240702 | 141400 | 3530266950 | 5530 | 5560 | 5570 | 5530 | 13018 |
| 373 | 20240702 | 141300 | 3458065080 | 5560 | 5580 | 5590 | 5560 | 7374 |
| 374 | 20240702 | 141200 | 3416952670 | 5580 | 5590 | 5590 | 5580 | 4353 |
| 375 | 20240702 | 141100 | 3392641230 | 5590 | 5590 | 5600 | 5590 | 3433 |
| 376 | 20240702 | 141000 | 3373450610 | 5590 | 5590 | 5600 | 5590 | 1614 |
| 377 | 20240702 | 140900 | 3364427340 | 5600 | 5590 | 5600 | 5580 | 2827 |
| 378 | 20240702 | 140800 | 3348632480 | 5590 | 5630 | 5630 | 5580 | 32636 |
| 379 | 20240702 | 140700 | 3165639470 | 5630 | 5620 | 5630 | 5620 | 1645 |
| 380 | 20240702 | 140600 | 3156378460 | 5620 | 5630 | 5630 | 5620 | 1119 |
| 381 | 20240702 | 140500 | 3150085330 | 5620 | 5630 | 5630 | 5620 | 3235 |
| 382 | 20240702 | 140400 | 3131880160 | 5630 | 5630 | 5640 | 5630 | 600 |
| 383 | 20240702 | 140300 | 3128502110 | 5640 | 5630 | 5640 | 5630 | 959 |
| 384 | 20240702 | 140200 | 3123100770 | 5640 | 5630 | 5640 | 5630 | 557 |
| 385 | 20240702 | 140100 | 3119964840 | 5630 | 5640 | 5640 | 5630 | 2203 |
| 386 | 20240702 | 140000 | 3107560670 | 5640 | 5630 | 5650 | 5630 | 4884 |
| 387 | 20240702 | 135900 | 3080015510 | 5630 | 5630 | 5640 | 5620 | 1378 |
| 388 | 20240702 | 135800 | 3072259330 | 5630 | 5630 | 5640 | 5630 | 2298 |
| 389 | 20240702 | 135700 | 3059311470 | 5630 | 5620 | 5630 | 5620 | 3670 |
| 390 | 20240702 | 135600 | 3038679920 | 5620 | 5630 | 5650 | 5620 | 18772 |
| 391 | 20240702 | 135500 | 2933014390 | 5630 | 5630 | 5650 | 5630 | 2848 |
| 392 | 20240702 | 135400 | 2916977280 | 5650 | 5660 | 5660 | 5630 | 8277 |
| 393 | 20240702 | 135300 | 2870217450 | 5660 | 5670 | 5670 | 5660 | 1112 |
| 394 | 20240702 | 135200 | 2863922030 | 5660 | 5660 | 5670 | 5660 | 795 |
| 395 | 20240702 | 135100 | 2859421880 | 5660 | 5660 | 5670 | 5660 | 2758 |
| 396 | 20240702 | 135000 | 2843811570 | 5660 | 5660 | 5670 | 5660 | 996 |
| 397 | 20240702 | 134900 | 2838173910 | 5660 | 5680 | 5680 | 5660 | 1195 |
| 398 | 20240702 | 134800 | 2831407920 | 5670 | 5680 | 5680 | 5670 | 987 |
| 399 | 20240702 | 134700 | 2825811120 | 5680 | 5660 | 5680 | 5660 | 875 |
| 400 | 20240702 | 134600 | 2820856100 | 5660 | 5660 | 5670 | 5660 | 834 |
| 401 | 20240702 | 134500 | 2816135440 | 5660 | 5650 | 5670 | 5650 | 816 |
| 402 | 20240702 | 134400 | 2811517710 | 5650 | 5650 | 5680 | 5650 | 2879 |
| 403 | 20240702 | 134300 | 2795238180 | 5650 | 5660 | 5670 | 5640 | 8747 |
| 404 | 20240702 | 134200 | 2745826320 | 5660 | 5650 | 5670 | 5650 | 1469 |
| 405 | 20240702 | 134100 | 2737513060 | 5650 | 5670 | 5680 | 5650 | 10540 |
| 406 | 20240702 | 134000 | 2677800170 | 5670 | 5700 | 5700 | 5670 | 8246 |
| 407 | 20240702 | 133900 | 2630941730 | 5700 | 5700 | 5700 | 5690 | 1408 |
| 408 | 20240702 | 133800 | 2622917280 | 5700 | 5700 | 5710 | 5700 | 910 |
| 409 | 20240702 | 133700 | 2617730260 | 5700 | 5710 | 5710 | 5700 | 500 |
| 410 | 20240702 | 133600 | 2614877080 | 5710 | 5700 | 5710 | 5700 | 4933 |
| 411 | 20240702 | 133500 | 2586719950 | 5700 | 5690 | 5700 | 5690 | 2096 |
| 412 | 20240702 | 133400 | 2574791610 | 5690 | 5690 | 5700 | 5690 | 1129 |
| 413 | 20240702 | 133300 | 2568364590 | 5690 | 5700 | 5700 | 5680 | 1996 |
| 414 | 20240702 | 133200 | 2557004940 | 5700 | 5700 | 5710 | 5700 | 2229 |
| 415 | 20240702 | 133100 | 2544299630 | 5700 | 5710 | 5710 | 5680 | 14547 |
| 416 | 20240702 | 133000 | 2461431420 | 5710 | 5710 | 5720 | 5710 | 2111 |
| 417 | 20240702 | 132900 | 2449368410 | 5710 | 5710 | 5720 | 5710 | 495 |
| 418 | 20240702 | 132800 | 2446541650 | 5710 | 5710 | 5710 | 5700 | 1206 |
| 419 | 20240702 | 132700 | 2439658070 | 5700 | 5700 | 5710 | 5700 | 1428 |
| 420 | 20240702 | 132600 | 2431514440 | 5700 | 5700 | 5700 | 5690 | 4654 |
| 421 | 20240702 | 132500 | 2405011880 | 5700 | 5700 | 5710 | 5700 | 5854 |
| 422 | 20240702 | 132400 | 2371640440 | 5700 | 5710 | 5710 | 5700 | 2891 |
| 423 | 20240702 | 132300 | 2355159720 | 5720 | 5730 | 5740 | 5710 | 11069 |
| 424 | 20240702 | 132200 | 2291847910 | 5730 | 5730 | 5730 | 5730 | 1670 |
| 425 | 20240702 | 132100 | 2282278810 | 5740 | 5740 | 5740 | 5730 | 1238 |
| 426 | 20240702 | 132000 | 2275179050 | 5740 | 5740 | 5750 | 5740 | 1209 |
| 427 | 20240702 | 131900 | 2268239290 | 5740 | 5740 | 5750 | 5740 | 804 |
| 428 | 20240702 | 131800 | 2263624220 | 5740 | 5740 | 5750 | 5740 | 1056 |
| 429 | 20240702 | 131700 | 2257562370 | 5740 | 5750 | 5750 | 5740 | 1940 |
| 430 | 20240702 | 131600 | 2246408720 | 5750 | 5750 | 5760 | 5750 | 706 |
| 431 | 20240702 | 131500 | 2242349210 | 5750 | 5750 | 5760 | 5750 | 638 |
| 432 | 20240702 | 131400 | 2238680680 | 5750 | 5750 | 5760 | 5750 | 1033 |
| 433 | 20240702 | 131300 | 2232740910 | 5750 | 5750 | 5760 | 5750 | 536 |
| 434 | 20240702 | 131200 | 2229657900 | 5750 | 5750 | 5770 | 5750 | 1137 |
| 435 | 20240702 | 131100 | 2223115820 | 5750 | 5750 | 5750 | 5740 | 749 |
| 436 | 20240702 | 131000 | 2218813700 | 5750 | 5750 | 5750 | 5740 | 587 |
| 437 | 20240702 | 130900 | 2215438750 | 5750 | 5760 | 5760 | 5750 | 679 |
| 438 | 20240702 | 130800 | 2211534330 | 5750 | 5760 | 5760 | 5750 | 251 |
| 439 | 20240702 | 130700 | 2210088670 | 5760 | 5770 | 5770 | 5760 | 75 |
| 440 | 20240702 | 130600 | 2209656510 | 5770 | 5770 | 5770 | 5760 | 1072 |
| 441 | 20240702 | 130500 | 2203471180 | 5760 | 5770 | 5770 | 5760 | 23 |
| 442 | 20240702 | 130400 | 2203338690 | 5760 | 5760 | 5770 | 5750 | 233 |
| 443 | 20240702 | 130300 | 2201994710 | 5760 | 5760 | 5760 | 5750 | 386 |
| 444 | 20240702 | 130200 | 2199773150 | 5760 | 5750 | 5760 | 5740 | 1742 |
| 445 | 20240702 | 130100 | 2189756160 | 5740 | 5740 | 5740 | 5740 | 23 |
| 446 | 20240702 | 130000 | 2189624140 | 5750 | 5760 | 5760 | 5750 | 1205 |
| 447 | 20240702 | 125900 | 2182694790 | 5760 | 5770 | 5770 | 5760 | 26 |
| 448 | 20240702 | 125800 | 2182544870 | 5760 | 5770 | 5770 | 5750 | 523 |
| 449 | 20240702 | 125700 | 2179535380 | 5770 | 5770 | 5780 | 5760 | 100 |
| 450 | 20240702 | 125600 | 2178958390 | 5750 | 5760 | 5780 | 5750 | 2431 |
| 451 | 20240702 | 125500 | 2164955900 | 5760 | 5760 | 5770 | 5760 | 333 |
| 452 | 20240702 | 125400 | 2163037720 | 5760 | 5760 | 5770 | 5760 | 371 |
| 453 | 20240702 | 125300 | 2160900660 | 5750 | 5760 | 5760 | 5750 | 69 |
| 454 | 20240702 | 125200 | 2160503770 | 5760 | 5760 | 5760 | 5750 | 165 |
| 455 | 20240702 | 125100 | 2159553600 | 5760 | 5750 | 5760 | 5750 | 36 |
| 456 | 20240702 | 125000 | 2159346350 | 5750 | 5740 | 5750 | 5740 | 655 |
| 457 | 20240702 | 124900 | 2155586240 | 5740 | 5760 | 5760 | 5740 | 301 |
| 458 | 20240702 | 124800 | 2153853990 | 5760 | 5760 | 5780 | 5740 | 67 |
| 459 | 20240702 | 124700 | 2153467730 | 5760 | 5760 | 5760 | 5760 | 610 |
| 460 | 20240702 | 124600 | 2149954130 | 5760 | 5740 | 5760 | 5740 | 1834 |
| 461 | 20240702 | 124500 | 2139425370 | 5740 | 5750 | 5750 | 5740 | 308 |
| 462 | 20240702 | 124400 | 2137657440 | 5740 | 5760 | 5760 | 5740 | 4908 |
| 463 | 20240702 | 124300 | 2109444900 | 5750 | 5760 | 5760 | 5750 | 49 |
| 464 | 20240702 | 124200 | 2109162890 | 5750 | 5760 | 5760 | 5750 | 1846 |
| 465 | 20240702 | 124100 | 2098545600 | 5760 | 5770 | 5770 | 5750 | 1051 |
| 466 | 20240702 | 124000 | 2092493550 | 5770 | 5780 | 5790 | 5770 | 669 |
| 467 | 20240702 | 123900 | 2088631610 | 5790 | 5780 | 5800 | 5780 | 841 |
| 468 | 20240702 | 123800 | 2083761390 | 5780 | 5760 | 5790 | 5760 | 1616 |
| 469 | 20240702 | 123700 | 2074414210 | 5760 | 5750 | 5780 | 5750 | 1491 |
| 470 | 20240702 | 123600 | 2065833700 | 5770 | 5770 | 5770 | 5750 | 80 |
| 471 | 20240702 | 123500 | 2065372540 | 5770 | 5770 | 5770 | 5750 | 549 |
| 472 | 20240702 | 123400 | 2062214910 | 5770 | 5720 | 5770 | 5720 | 1874 |
| 473 | 20240702 | 123300 | 2051468670 | 5760 | 5750 | 5760 | 5720 | 6152 |
| 474 | 20240702 | 123200 | 2016172570 | 5760 | 5760 | 5770 | 5760 | 530 |
| 475 | 20240702 | 123100 | 2013119570 | 5750 | 5760 | 5760 | 5750 | 4711 |
| 476 | 20240702 | 123000 | 1986030710 | 5760 | 5750 | 5760 | 5750 | 339 |
| 477 | 20240702 | 122900 | 1984078180 | 5760 | 5750 | 5760 | 5750 | 1738 |
| 478 | 20240702 | 122800 | 1974083160 | 5750 | 5740 | 5750 | 5740 | 840 |
| 479 | 20240702 | 122700 | 1969254590 | 5740 | 5740 | 5740 | 5740 | 91 |
| 480 | 20240702 | 122600 | 1968732250 | 5740 | 5740 | 5740 | 5730 | 227 |
| 481 | 20240702 | 122500 | 1967429470 | 5740 | 5760 | 5760 | 5740 | 219 |
| 482 | 20240702 | 122400 | 1966172030 | 5750 | 5740 | 5750 | 5730 | 4439 |
| 483 | 20240702 | 122300 | 1940733580 | 5750 | 5740 | 5750 | 5730 | 989 |
| 484 | 20240702 | 122200 | 1935061810 | 5740 | 5740 | 5750 | 5730 | 2075 |
| 485 | 20240702 | 122100 | 1923151480 | 5750 | 5750 | 5750 | 5740 | 1398 |
| 486 | 20240702 | 122000 | 1915120870 | 5760 | 5760 | 5770 | 5750 | 15867 |
| 487 | 20240702 | 121900 | 1823776700 | 5770 | 5780 | 5780 | 5770 | 9695 |
| 488 | 20240702 | 121800 | 1767836540 | 5770 | 5770 | 5770 | 5770 | 511 |
| 489 | 20240702 | 121700 | 1764888070 | 5780 | 5780 | 5780 | 5780 | 392 |
| 490 | 20240702 | 121600 | 1762622310 | 5780 | 5780 | 5780 | 5780 | 428 |
| 491 | 20240702 | 121500 | 1760148470 | 5780 | 5780 | 5780 | 5780 | 11 |
| 492 | 20240702 | 121400 | 1760084890 | 5780 | 5790 | 5790 | 5780 | 7730 |
| 493 | 20240702 | 121300 | 1715379290 | 5790 | 5800 | 5800 | 5790 | 61 |
| 494 | 20240702 | 121200 | 1715025740 | 5800 | 5790 | 5800 | 5790 | 150 |
| 495 | 20240702 | 121100 | 1714156130 | 5790 | 5790 | 5790 | 5790 | 10 |
| 496 | 20240702 | 121000 | 1714098230 | 5790 | 5790 | 5790 | 5790 | 43 |
| 497 | 20240702 | 120900 | 1713849260 | 5790 | 5800 | 5800 | 5790 | 230 |
| 498 | 20240702 | 120800 | 1712517060 | 5800 | 5800 | 5800 | 5800 | 473 |
| 499 | 20240702 | 120700 | 1709773660 | 5800 | 5820 | 5820 | 5790 | 42 |
| 500 | 20240702 | 120600 | 1709530030 | 5810 | 5800 | 5810 | 5800 | 579 |
| 501 | 20240702 | 120500 | 1706166650 | 5800 | 5800 | 5800 | 5800 | 10 |
| 502 | 20240702 | 120400 | 1706108650 | 5800 | 5810 | 5810 | 5800 | 455 |
| 503 | 20240702 | 120300 | 1703466770 | 5800 | 5800 | 5800 | 5800 | 11 |
| 504 | 20240702 | 120200 | 1703402970 | 5810 | 5800 | 5810 | 5790 | 1411 |
| 505 | 20240702 | 120100 | 1695221520 | 5800 | 5800 | 5800 | 5790 | 244 |
| 506 | 20240702 | 120000 | 1693806550 | 5790 | 5800 | 5800 | 5790 | 13 |
| 507 | 20240702 | 115900 | 1693731260 | 5790 | 5790 | 5790 | 5790 | 0 |
| 508 | 20240702 | 115800 | 1693731260 | 5790 | 5800 | 5810 | 5790 | 1327 |
| 509 | 20240702 | 115700 | 1686037010 | 5800 | 5800 | 5800 | 5790 | 229 |
| 510 | 20240702 | 115600 | 1684708950 | 5790 | 5790 | 5790 | 5790 | 80 |
| 511 | 20240702 | 115500 | 1684245750 | 5790 | 5790 | 5800 | 5790 | 3024 |
| 512 | 20240702 | 115400 | 1666716780 | 5790 | 5790 | 5790 | 5790 | 20 |
| 513 | 20240702 | 115300 | 1666600980 | 5800 | 5800 | 5800 | 5790 | 117 |
| 514 | 20240702 | 115200 | 1665922480 | 5790 | 5790 | 5790 | 5790 | 2188 |
| 515 | 20240702 | 115100 | 1653253960 | 5800 | 5800 | 5800 | 5790 | 162 |
| 516 | 20240702 | 115000 | 1652314470 | 5790 | 5790 | 5790 | 5790 | 10 |
| 517 | 20240702 | 114900 | 1652256570 | 5800 | 5790 | 5800 | 5790 | 733 |
| 518 | 20240702 | 114800 | 1648010000 | 5790 | 5790 | 5800 | 5790 | 157 |
| 519 | 20240702 | 114700 | 1647099970 | 5800 | 5790 | 5800 | 5790 | 185 |
| 520 | 20240702 | 114600 | 1646027070 | 5800 | 5800 | 5800 | 5800 | 6965 |
| 521 | 20240702 | 114500 | 1605630070 | 5800 | 5810 | 5810 | 5800 | 143 |
| 522 | 20240702 | 114400 | 1604800640 | 5810 | 5800 | 5810 | 5800 | 325 |
| 523 | 20240702 | 114300 | 1602913090 | 5800 | 5810 | 5810 | 5800 | 1525 |
| 524 | 20240702 | 114200 | 1594063480 | 5820 | 5810 | 5820 | 5810 | 12 |
| 525 | 20240702 | 114100 | 1593993750 | 5810 | 5810 | 5810 | 5810 | 50 |
| 526 | 20240702 | 114000 | 1593703250 | 5810 | 5810 | 5810 | 5810 | 323 |
| 527 | 20240702 | 113900 | 1591826620 | 5810 | 5810 | 5810 | 5810 | 11 |
| 528 | 20240702 | 113800 | 1591762710 | 5810 | 5820 | 5820 | 5810 | 30 |
| 529 | 20240702 | 113700 | 1591588210 | 5820 | 5810 | 5820 | 5810 | 1448 |
| 530 | 20240702 | 113600 | 1583175240 | 5820 | 5820 | 5820 | 5820 | 35 |
| 531 | 20240702 | 113500 | 1582971540 | 5830 | 5810 | 5830 | 5810 | 199 |
| 532 | 20240702 | 113400 | 1581811820 | 5810 | 5810 | 5810 | 5810 | 3227 |
| 533 | 20240702 | 113300 | 1563062950 | 5820 | 5820 | 5820 | 5820 | 1672 |
| 534 | 20240702 | 113200 | 1553331910 | 5830 | 5820 | 5830 | 5820 | 115 |
| 535 | 20240702 | 113100 | 1552661560 | 5830 | 5820 | 5830 | 5820 | 34 |
| 536 | 20240702 | 113000 | 1552463570 | 5830 | 5820 | 5830 | 5820 | 64 |
| 537 | 20240702 | 112900 | 1552090840 | 5830 | 5820 | 5830 | 5820 | 111 |
| 538 | 20240702 | 112800 | 1551443810 | 5830 | 5830 | 5830 | 5830 | 100 |
| 539 | 20240702 | 112700 | 1550860810 | 5820 | 5830 | 5830 | 5820 | 56 |
| 540 | 20240702 | 112600 | 1550534390 | 5830 | 5830 | 5830 | 5830 | 1 |
| 541 | 20240702 | 112500 | 1550528560 | 5820 | 5820 | 5840 | 5820 | 91 |
| 542 | 20240702 | 112400 | 1549998120 | 5830 | 5820 | 5830 | 5820 | 1620 |
| 543 | 20240702 | 112300 | 1540569610 | 5830 | 5830 | 5830 | 5830 | 12 |
| 544 | 20240702 | 112200 | 1540499650 | 5830 | 5830 | 5840 | 5830 | 495 |
| 545 | 20240702 | 112100 | 1537613750 | 5830 | 5830 | 5830 | 5830 | 658 |
| 546 | 20240702 | 112000 | 1533777610 | 5830 | 5830 | 5830 | 5830 | 36 |
| 547 | 20240702 | 111900 | 1533567730 | 5830 | 5830 | 5830 | 5830 | 46 |
| 548 | 20240702 | 111800 | 1533299550 | 5830 | 5830 | 5840 | 5810 | 2506 |
| 549 | 20240702 | 111700 | 1518715780 | 5830 | 5820 | 5840 | 5820 | 527 |
| 550 | 20240702 | 111600 | 1515644100 | 5840 | 5840 | 5840 | 5820 | 225 |
| 551 | 20240702 | 111500 | 1514330810 | 5850 | 5850 | 5850 | 5850 | 0 |
| 552 | 20240702 | 111400 | 1514330810 | 5850 | 5850 | 5850 | 5850 | 16 |
| 553 | 20240702 | 111300 | 1514237210 | 5820 | 5850 | 5850 | 5820 | 980 |
| 554 | 20240702 | 111200 | 1508521560 | 5820 | 5850 | 5850 | 5820 | 44 |
| 555 | 20240702 | 111100 | 1508264580 | 5810 | 5850 | 5850 | 5810 | 701 |
| 556 | 20240702 | 111000 | 1504190370 | 5820 | 5820 | 5820 | 5820 | 104 |
| 557 | 20240702 | 110900 | 1503585090 | 5850 | 5850 | 5850 | 5850 | 109 |
| 558 | 20240702 | 110800 | 1502947440 | 5850 | 5850 | 5850 | 5850 | 31 |
| 559 | 20240702 | 110700 | 1502766090 | 5850 | 5850 | 5850 | 5850 | 0 |
| 560 | 20240702 | 110600 | 1502766090 | 5850 | 5850 | 5850 | 5850 | 18 |
| 561 | 20240702 | 110500 | 1502660790 | 5840 | 5810 | 5840 | 5810 | 474 |
| 562 | 20240702 | 110400 | 1499895250 | 5810 | 5830 | 5840 | 5810 | 814 |
| 563 | 20240702 | 110300 | 1495154450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 564 | 20240702 | 110200 | 1495154450 | 5810 | 5810 | 5810 | 5810 | 2900 |
| 565 | 20240702 | 110100 | 1478305450 | 5810 | 5810 | 5810 | 5810 | 98 |
| 566 | 20240702 | 110000 | 1477736070 | 5810 | 5810 | 5810 | 5810 | 6 |
| 567 | 20240702 | 105900 | 1477701210 | 5810 | 5820 | 5820 | 5810 | 400 |
| 568 | 20240702 | 105800 | 1475377160 | 5810 | 5820 | 5820 | 5810 | 1402 |
| 569 | 20240702 | 105700 | 1467230660 | 5820 | 5830 | 5830 | 5820 | 150 |
| 570 | 20240702 | 105600 | 1466357650 | 5850 | 5850 | 5850 | 5850 | 10 |
| 571 | 20240702 | 105500 | 1466299150 | 5810 | 5840 | 5840 | 5810 | 7454 |
| 572 | 20240702 | 105400 | 1422858640 | 5840 | 5840 | 5840 | 5840 | 210 |
| 573 | 20240702 | 105300 | 1421632240 | 5840 | 5840 | 5840 | 5840 | 42 |
| 574 | 20240702 | 105200 | 1421386960 | 5830 | 5830 | 5830 | 5820 | 1130 |
| 575 | 20240702 | 105100 | 1414799110 | 5830 | 5840 | 5840 | 5830 | 190 |
| 576 | 20240702 | 105000 | 1413690400 | 5840 | 5840 | 5840 | 5840 | 68 |
| 577 | 20240702 | 104900 | 1413293280 | 5840 | 5840 | 5840 | 5840 | 1 |
| 578 | 20240702 | 104800 | 1413287440 | 5840 | 5840 | 5850 | 5840 | 519 |
| 579 | 20240702 | 104700 | 1410255480 | 5850 | 5850 | 5850 | 5850 | 10 |
| 580 | 20240702 | 104600 | 1410196980 | 5840 | 5840 | 5840 | 5840 | 189 |
| 581 | 20240702 | 104500 | 1409093220 | 5840 | 5830 | 5840 | 5820 | 501 |
| 582 | 20240702 | 104400 | 1406175270 | 5830 | 5830 | 5830 | 5830 | 0 |
| 583 | 20240702 | 104300 | 1406175270 | 5830 | 5840 | 5850 | 5830 | 2022 |
| 584 | 20240702 | 104200 | 1394386570 | 5850 | 5850 | 5850 | 5850 | 3 |
| 585 | 20240702 | 104100 | 1394369020 | 5850 | 5850 | 5850 | 5850 | 86 |
| 586 | 20240702 | 104000 | 1393865920 | 5840 | 5830 | 5850 | 5820 | 731 |
| 587 | 20240702 | 103900 | 1389600510 | 5830 | 5820 | 5830 | 5810 | 440 |
| 588 | 20240702 | 103800 | 1387041920 | 5830 | 5830 | 5830 | 5820 | 1029 |
| 589 | 20240702 | 103700 | 1381047850 | 5820 | 5820 | 5820 | 5820 | 0 |
| 590 | 20240702 | 103600 | 1381047850 | 5820 | 5820 | 5820 | 5820 | 1123 |
| 591 | 20240702 | 103500 | 1374511990 | 5820 | 5820 | 5820 | 5820 | 268 |
| 592 | 20240702 | 103400 | 1372952230 | 5820 | 5820 | 5820 | 5810 | 150 |
| 593 | 20240702 | 103300 | 1372080230 | 5820 | 5810 | 5820 | 5800 | 941 |
| 594 | 20240702 | 103200 | 1366617930 | 5800 | 5820 | 5820 | 5800 | 1885 |
| 595 | 20240702 | 103100 | 1355678280 | 5830 | 5830 | 5830 | 5830 | 5 |
| 596 | 20240702 | 103000 | 1355649130 | 5820 | 5820 | 5820 | 5820 | 245 |
| 597 | 20240702 | 102900 | 1354223230 | 5820 | 5820 | 5830 | 5820 | 1729 |
| 598 | 20240702 | 102800 | 1344160260 | 5820 | 5820 | 5820 | 5820 | 1669 |
| 599 | 20240702 | 102700 | 1334446680 | 5800 | 5800 | 5800 | 5790 | 4903 |
| 600 | 20240702 | 102600 | 1306009780 | 5790 | 5790 | 5800 | 5790 | 3033 |
| 601 | 20240702 | 102500 | 1288448510 | 5800 | 5790 | 5800 | 5790 | 431 |
| 602 | 20240702 | 102400 | 1285952810 | 5800 | 5780 | 5800 | 5770 | 5268 |
| 603 | 20240702 | 102300 | 1255515460 | 5790 | 5800 | 5800 | 5790 | 2514 |
| 604 | 20240702 | 102200 | 1240959390 | 5780 | 5790 | 5790 | 5780 | 913 |
| 605 | 20240702 | 102100 | 1235677100 | 5800 | 5800 | 5800 | 5790 | 1697 |
| 606 | 20240702 | 102000 | 1225838980 | 5800 | 5800 | 5800 | 5790 | 459 |
| 607 | 20240702 | 101900 | 1223178680 | 5800 | 5800 | 5800 | 5800 | 1503 |
| 608 | 20240702 | 101800 | 1214461280 | 5800 | 5810 | 5810 | 5780 | 1584 |
| 609 | 20240702 | 101700 | 1205280110 | 5810 | 5810 | 5810 | 5790 | 15224 |
| 610 | 20240702 | 101600 | 1116990650 | 5810 | 5810 | 5820 | 5810 | 8743 |
| 611 | 20240702 | 101500 | 1066193320 | 5820 | 5830 | 5830 | 5810 | 20585 |
| 612 | 20240702 | 101400 | 946391220 | 5830 | 5830 | 5830 | 5820 | 192 |
| 613 | 20240702 | 101300 | 945271920 | 5830 | 5830 | 5830 | 5830 | 1442 |
| 614 | 20240702 | 101200 | 936865060 | 5830 | 5820 | 5830 | 5820 | 52 |
| 615 | 20240702 | 101100 | 936561910 | 5830 | 5830 | 5830 | 5820 | 1301 |
| 616 | 20240702 | 101000 | 928977090 | 5820 | 5820 | 5820 | 5820 | 141 |
| 617 | 20240702 | 100900 | 928156470 | 5820 | 5820 | 5820 | 5820 | 709 |
| 618 | 20240702 | 100800 | 924030090 | 5820 | 5820 | 5820 | 5820 | 6235 |
| 619 | 20240702 | 100700 | 887742390 | 5830 | 5830 | 5830 | 5820 | 888 |
| 620 | 20240702 | 100600 | 882570020 | 5820 | 5850 | 5850 | 5820 | 9685 |
| 621 | 20240702 | 100500 | 826065350 | 5850 | 5840 | 5850 | 5840 | 1009 |
| 622 | 20240702 | 100400 | 820172700 | 5850 | 5860 | 5860 | 5850 | 5331 |
| 623 | 20240702 | 100300 | 788986070 | 5860 | 5850 | 5860 | 5850 | 518 |
| 624 | 20240702 | 100200 | 785954930 | 5850 | 5850 | 5850 | 5840 | 1683 |
| 625 | 20240702 | 100100 | 776115210 | 5840 | 5860 | 5860 | 5840 | 206 |
| 626 | 20240702 | 100000 | 774910070 | 5840 | 5860 | 5870 | 5840 | 1886 |
| 627 | 20240702 | 095900 | 763884560 | 5860 | 5860 | 5860 | 5860 | 249 |
| 628 | 20240702 | 095800 | 762425420 | 5860 | 5840 | 5860 | 5840 | 1356 |
| 629 | 20240702 | 095700 | 754506160 | 5830 | 5840 | 5850 | 5830 | 2740 |
| 630 | 20240702 | 095600 | 738515310 | 5840 | 5840 | 5840 | 5830 | 840 |
| 631 | 20240702 | 095500 | 733614850 | 5840 | 5840 | 5840 | 5830 | 1024 |
| 632 | 20240702 | 095400 | 727640640 | 5840 | 5840 | 5850 | 5830 | 6888 |
| 633 | 20240702 | 095300 | 687396440 | 5840 | 5850 | 5860 | 5840 | 3513 |
| 634 | 20240702 | 095200 | 666855390 | 5850 | 5880 | 5880 | 5850 | 6409 |
| 635 | 20240702 | 095100 | 629328150 | 5880 | 5870 | 5880 | 5860 | 1027 |
| 636 | 20240702 | 095000 | 623305560 | 5870 | 5870 | 5870 | 5870 | 258 |
| 637 | 20240702 | 094900 | 621791100 | 5870 | 5870 | 5870 | 5870 | 500 |
| 638 | 20240702 | 094800 | 618856100 | 5870 | 5880 | 5880 | 5870 | 813 |
| 639 | 20240702 | 094700 | 614083420 | 5880 | 5880 | 5880 | 5870 | 708 |
| 640 | 20240702 | 094600 | 609921380 | 5870 | 5870 | 5880 | 5870 | 240 |
| 641 | 20240702 | 094500 | 608511950 | 5870 | 5880 | 5880 | 5870 | 1427 |
| 642 | 20240702 | 094400 | 600133610 | 5880 | 5870 | 5880 | 5870 | 860 |
| 643 | 20240702 | 094300 | 595080410 | 5870 | 5880 | 5880 | 5870 | 3154 |
| 644 | 20240702 | 094200 | 576557170 | 5880 | 5870 | 5880 | 5870 | 511 |
| 645 | 20240702 | 094100 | 573555540 | 5870 | 5880 | 5880 | 5870 | 1400 |
| 646 | 20240702 | 094000 | 565332200 | 5880 | 5890 | 5900 | 5880 | 6116 |
| 647 | 20240702 | 093900 | 529349120 | 5890 | 5890 | 5900 | 5890 | 2233 |
| 648 | 20240702 | 093800 | 516194910 | 5900 | 5900 | 5900 | 5900 | 185 |
| 649 | 20240702 | 093700 | 515103410 | 5890 | 5900 | 5900 | 5890 | 3893 |
| 650 | 20240702 | 093600 | 492170010 | 5890 | 5900 | 5900 | 5890 | 1459 |
| 651 | 20240702 | 093500 | 483575450 | 5900 | 5900 | 5910 | 5900 | 5091 |
| 652 | 20240702 | 093400 | 453538320 | 5900 | 5910 | 5910 | 5900 | 793 |
| 653 | 20240702 | 093300 | 448857410 | 5910 | 5920 | 5920 | 5910 | 7150 |
| 654 | 20240702 | 093200 | 406599880 | 5920 | 5930 | 5930 | 5910 | 5155 |
| 655 | 20240702 | 093100 | 376085080 | 5920 | 5940 | 5950 | 5920 | 364 |
| 656 | 20240702 | 093000 | 373926160 | 5940 | 5930 | 5940 | 5920 | 1007 |
| 657 | 20240702 | 092900 | 367950960 | 5930 | 5940 | 5940 | 5930 | 3348 |
| 658 | 20240702 | 092800 | 348096560 | 5940 | 5940 | 5940 | 5940 | 406 |
| 659 | 20240702 | 092700 | 345684920 | 5940 | 5950 | 5950 | 5940 | 531 |
| 660 | 20240702 | 092600 | 342528590 | 5950 | 5940 | 5960 | 5940 | 1263 |
| 661 | 20240702 | 092500 | 335024320 | 5940 | 5950 | 5960 | 5940 | 1891 |
| 662 | 20240702 | 092400 | 323790680 | 5950 | 5940 | 5950 | 5940 | 378 |
| 663 | 20240702 | 092300 | 321544920 | 5940 | 5960 | 5960 | 5940 | 473 |
| 664 | 20240702 | 092200 | 318735280 | 5950 | 5960 | 5960 | 5940 | 5965 |
| 665 | 20240702 | 092100 | 283239640 | 5970 | 5960 | 5970 | 5960 | 253 |
| 666 | 20240702 | 092000 | 281731550 | 5960 | 5950 | 5960 | 5950 | 5491 |
| 667 | 20240702 | 091900 | 249008190 | 5950 | 5950 | 5950 | 5950 | 550 |
| 668 | 20240702 | 091800 | 245735690 | 5950 | 5960 | 5960 | 5950 | 972 |
| 669 | 20240702 | 091700 | 239951290 | 5960 | 5950 | 5960 | 5950 | 350 |
| 670 | 20240702 | 091600 | 237867290 | 5960 | 5950 | 5960 | 5950 | 3234 |
| 671 | 20240702 | 091500 | 218613520 | 5960 | 5970 | 5970 | 5960 | 1816 |
| 672 | 20240702 | 091400 | 207789970 | 5970 | 5980 | 5980 | 5970 | 415 |
| 673 | 20240702 | 091300 | 205309270 | 6000 | 5970 | 6000 | 5970 | 5956 |
| 674 | 20240702 | 091200 | 169602760 | 5980 | 5970 | 5980 | 5970 | 714 |
| 675 | 20240702 | 091100 | 165340160 | 5980 | 5980 | 5980 | 5980 | 1 |
| 676 | 20240702 | 091000 | 165334180 | 5970 | 5960 | 5970 | 5960 | 366 |
| 677 | 20240702 | 090900 | 163151810 | 5960 | 5950 | 5960 | 5950 | 512 |
| 678 | 20240702 | 090800 | 160100390 | 5950 | 5950 | 5950 | 5950 | 1108 |
| 679 | 20240702 | 090700 | 153507790 | 5950 | 5940 | 5950 | 5940 | 1427 |
| 680 | 20240702 | 090600 | 145031200 | 5930 | 5930 | 5940 | 5920 | 2937 |
| 681 | 20240702 | 090500 | 127615800 | 5930 | 5970 | 5970 | 5930 | 6926 |
| 682 | 20240702 | 090400 | 86453100 | 5980 | 6000 | 6000 | 5980 | 427 |
| 683 | 20240702 | 090300 | 83894260 | 6000 | 5960 | 6000 | 5960 | 931 |
| 684 | 20240702 | 090200 | 78345460 | 5950 | 5960 | 5970 | 5940 | 6071 |
| 685 | 20240702 | 090100 | 42194620 | 5960 | 6020 | 6030 | 5950 | 4491 |
| 686 | 20240702 | 090000 | 15324980 | 6010 | 6020 | 6020 | 6010 | 2548 |