34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 202400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 8939 |
| 3 | 20240704 | 202300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240704 | 202200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240704 | 202100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240704 | 202000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240704 | 201900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240704 | 201800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240704 | 201700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240704 | 201600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240704 | 201500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240704 | 201400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240704 | 201300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240704 | 201200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240704 | 201100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240704 | 201000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240704 | 200900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240704 | 200800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240704 | 200700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240704 | 200600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240704 | 200500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240704 | 200400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240704 | 200300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240704 | 200200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240704 | 200100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240704 | 200000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240704 | 195900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240704 | 195800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240704 | 195700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240704 | 195600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240704 | 195500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240704 | 195400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 8939 |
| 33 | 20240704 | 195300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240704 | 195200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240704 | 195100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240704 | 195000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240704 | 194900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240704 | 194800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240704 | 194700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240704 | 194600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240704 | 194500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240704 | 194400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240704 | 194300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240704 | 194200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240704 | 194100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240704 | 194000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240704 | 193900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240704 | 193800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240704 | 193700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240704 | 193600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240704 | 193500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240704 | 193400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240704 | 193300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240704 | 193200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240704 | 193100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240704 | 193000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240704 | 192900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240704 | 192800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240704 | 192700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240704 | 192600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240704 | 192500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240704 | 192400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 8939 |
| 63 | 20240704 | 192300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240704 | 192200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240704 | 192100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240704 | 192000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240704 | 191900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240704 | 191800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240704 | 191700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240704 | 191600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240704 | 191500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240704 | 191400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240704 | 191300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240704 | 191200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240704 | 191100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240704 | 191000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240704 | 190900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240704 | 190800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240704 | 190700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240704 | 190600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240704 | 190500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240704 | 190400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240704 | 190300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240704 | 190200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240704 | 190100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240704 | 190000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240704 | 185900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240704 | 185800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240704 | 185700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240704 | 185600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240704 | 185500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240704 | 185400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 8939 |
| 93 | 20240704 | 185300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240704 | 185200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240704 | 185100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240704 | 185000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240704 | 184900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240704 | 184800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240704 | 184700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240704 | 184600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240704 | 184500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240704 | 184400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240704 | 184300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240704 | 184200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240704 | 184100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240704 | 184000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240704 | 183900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240704 | 183800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240704 | 183700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240704 | 183600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240704 | 183500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240704 | 183400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240704 | 183300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240704 | 183200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240704 | 183100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240704 | 183000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240704 | 182900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240704 | 182800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240704 | 182700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240704 | 182600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240704 | 182500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240704 | 182400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 8939 |
| 123 | 20240704 | 182300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240704 | 182200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240704 | 182100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240704 | 182000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240704 | 181900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240704 | 181800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240704 | 181700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240704 | 181600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240704 | 181500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240704 | 181400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240704 | 181300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240704 | 181200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240704 | 181100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240704 | 181000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240704 | 180900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240704 | 180800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240704 | 180700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240704 | 180600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240704 | 180500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240704 | 180400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240704 | 180300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240704 | 180200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240704 | 180100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240704 | 180000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240704 | 175900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240704 | 175800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240704 | 175700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240704 | 175600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240704 | 175500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240704 | 175400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 8939 |
| 153 | 20240704 | 175300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240704 | 175200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240704 | 175100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240704 | 175000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240704 | 174900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240704 | 174800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240704 | 174700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240704 | 174600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240704 | 174500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240704 | 174400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240704 | 174300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240704 | 174200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240704 | 174100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240704 | 174000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240704 | 173900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240704 | 173800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240704 | 173700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240704 | 173600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240704 | 173500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240704 | 173400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240704 | 173300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240704 | 173200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240704 | 173100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240704 | 173000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240704 | 172900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240704 | 172800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240704 | 172700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240704 | 172600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240704 | 172500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240704 | 172400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 8939 |
| 183 | 20240704 | 172300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240704 | 172200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240704 | 172100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240704 | 172000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240704 | 171900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240704 | 171800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240704 | 171700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240704 | 171600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240704 | 171500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240704 | 171400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240704 | 171300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240704 | 171200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240704 | 171100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240704 | 171000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240704 | 170900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240704 | 170800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240704 | 170700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240704 | 170600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240704 | 170500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240704 | 170400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240704 | 170300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240704 | 170200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240704 | 170100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240704 | 170000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240704 | 165900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240704 | 165800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240704 | 165700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240704 | 165600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240704 | 165500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240704 | 165400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 8939 |
| 213 | 20240704 | 165300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240704 | 165200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240704 | 165100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240704 | 165000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240704 | 164900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240704 | 164800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240704 | 164700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240704 | 164600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240704 | 164500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240704 | 164400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240704 | 164300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240704 | 164200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240704 | 164100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240704 | 164000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240704 | 163900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240704 | 163800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240704 | 163700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240704 | 163600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240704 | 163500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240704 | 163400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240704 | 163300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240704 | 163200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240704 | 163100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240704 | 163000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240704 | 162900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240704 | 162800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240704 | 162700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240704 | 162600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240704 | 162500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240704 | 162400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 8939 |
| 243 | 20240704 | 162300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240704 | 162200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240704 | 162100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240704 | 162000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240704 | 161900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240704 | 161800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240704 | 161700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240704 | 161600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240704 | 161500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240704 | 161400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240704 | 161300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240704 | 161200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240704 | 161100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240704 | 161000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240704 | 160900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240704 | 160800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240704 | 160700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240704 | 160600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240704 | 160500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240704 | 160400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240704 | 160300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20240704 | 160200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20240704 | 160100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20240704 | 160000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20240704 | 155900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20240704 | 155800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20240704 | 155700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20240704 | 155600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20240704 | 155500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20240704 | 155400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 8939 |
| 273 | 20240704 | 155300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20240704 | 155200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20240704 | 155100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20240704 | 155000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20240704 | 154900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20240704 | 154800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20240704 | 154700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20240704 | 154600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20240704 | 154500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20240704 | 154400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20240704 | 154300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20240704 | 154200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20240704 | 154100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20240704 | 154000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20240704 | 153900 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20240704 | 153800 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20240704 | 153700 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20240704 | 153600 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20240704 | 153500 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20240704 | 153400 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20240704 | 153300 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20240704 | 153200 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20240704 | 153100 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20240704 | 153000 | 2556954950 | 5480 | 5480 | 5480 | 5480 | 8939 |
| 297 | 20240704 | 152900 | 2507969230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20240704 | 152800 | 2507969230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20240704 | 152700 | 2507969230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20240704 | 152600 | 2507969230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20240704 | 152500 | 2507969230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20240704 | 152400 | 2507969230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 303 | 20240704 | 152300 | 2507969230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20240704 | 152200 | 2507969230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20240704 | 152100 | 2507969230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20240704 | 152000 | 2507969230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20240704 | 151900 | 2507969230 | 5480 | 5480 | 5490 | 5470 | 3618 |
| 308 | 20240704 | 151800 | 2488161250 | 5490 | 5470 | 5490 | 5470 | 486 |
| 309 | 20240704 | 151700 | 2485497750 | 5470 | 5470 | 5500 | 5470 | 1385 |
| 310 | 20240704 | 151600 | 2477915510 | 5470 | 5470 | 5480 | 5470 | 833 |
| 311 | 20240704 | 151500 | 2473353070 | 5470 | 5480 | 5490 | 5470 | 947 |
| 312 | 20240704 | 151400 | 2468168550 | 5480 | 5480 | 5500 | 5470 | 620 |
| 313 | 20240704 | 151300 | 2464767580 | 5480 | 5480 | 5490 | 5480 | 400 |
| 314 | 20240704 | 151200 | 2462574630 | 5480 | 5490 | 5510 | 5480 | 572 |
| 315 | 20240704 | 151100 | 2459435290 | 5490 | 5500 | 5500 | 5480 | 1526 |
| 316 | 20240704 | 151000 | 2451060320 | 5480 | 5480 | 5510 | 5480 | 778 |
| 317 | 20240704 | 150900 | 2446795580 | 5480 | 5480 | 5500 | 5480 | 878 |
| 318 | 20240704 | 150800 | 2441975900 | 5480 | 5480 | 5490 | 5480 | 729 |
| 319 | 20240704 | 150700 | 2437979570 | 5490 | 5480 | 5490 | 5480 | 324 |
| 320 | 20240704 | 150600 | 2436203490 | 5490 | 5490 | 5510 | 5480 | 658 |
| 321 | 20240704 | 150500 | 2432590310 | 5490 | 5480 | 5500 | 5480 | 1383 |
| 322 | 20240704 | 150400 | 2425010270 | 5480 | 5490 | 5510 | 5480 | 2054 |
| 323 | 20240704 | 150300 | 2413728180 | 5490 | 5490 | 5510 | 5490 | 1216 |
| 324 | 20240704 | 150200 | 2407041040 | 5490 | 5500 | 5500 | 5490 | 306 |
| 325 | 20240704 | 150100 | 2405359580 | 5500 | 5500 | 5510 | 5500 | 1864 |
| 326 | 20240704 | 150000 | 2395107120 | 5500 | 5500 | 5520 | 5500 | 916 |
| 327 | 20240704 | 145900 | 2390064120 | 5500 | 5500 | 5520 | 5500 | 844 |
| 328 | 20240704 | 145800 | 2385412000 | 5500 | 5510 | 5520 | 5500 | 2217 |
| 329 | 20240704 | 145700 | 2373198460 | 5510 | 5500 | 5520 | 5500 | 1552 |
| 330 | 20240704 | 145600 | 2364639070 | 5500 | 5510 | 5520 | 5500 | 802 |
| 331 | 20240704 | 145500 | 2360217270 | 5510 | 5500 | 5520 | 5500 | 828 |
| 332 | 20240704 | 145400 | 2355653700 | 5500 | 5500 | 5510 | 5490 | 1960 |
| 333 | 20240704 | 145300 | 2344874270 | 5490 | 5490 | 5500 | 5490 | 802 |
| 334 | 20240704 | 145200 | 2340465560 | 5490 | 5490 | 5500 | 5490 | 720 |
| 335 | 20240704 | 145100 | 2336511650 | 5490 | 5490 | 5500 | 5490 | 1238 |
| 336 | 20240704 | 145000 | 2329714460 | 5490 | 5490 | 5500 | 5490 | 759 |
| 337 | 20240704 | 144900 | 2325546570 | 5490 | 5500 | 5500 | 5490 | 566 |
| 338 | 20240704 | 144800 | 2322438600 | 5500 | 5500 | 5520 | 5490 | 2755 |
| 339 | 20240704 | 144700 | 2307268140 | 5490 | 5490 | 5500 | 5490 | 523 |
| 340 | 20240704 | 144600 | 2304395130 | 5490 | 5480 | 5510 | 5480 | 2466 |
| 341 | 20240704 | 144500 | 2290837830 | 5480 | 5480 | 5500 | 5480 | 1011 |
| 342 | 20240704 | 144400 | 2285286040 | 5500 | 5470 | 5500 | 5470 | 2111 |
| 343 | 20240704 | 144300 | 2273689150 | 5470 | 5480 | 5490 | 5470 | 1061 |
| 344 | 20240704 | 144200 | 2267870460 | 5480 | 5460 | 5480 | 5460 | 1058 |
| 345 | 20240704 | 144100 | 2262074860 | 5450 | 5460 | 5470 | 5450 | 590 |
| 346 | 20240704 | 144000 | 2258855510 | 5460 | 5450 | 5470 | 5450 | 529 |
| 347 | 20240704 | 143900 | 2255969000 | 5460 | 5460 | 5460 | 5450 | 1519 |
| 348 | 20240704 | 143800 | 2247688490 | 5460 | 5460 | 5470 | 5450 | 1095 |
| 349 | 20240704 | 143700 | 2241709950 | 5460 | 5470 | 5480 | 5450 | 815 |
| 350 | 20240704 | 143600 | 2237257020 | 5470 | 5450 | 5470 | 5450 | 420 |
| 351 | 20240704 | 143500 | 2234964940 | 5450 | 5460 | 5460 | 5450 | 1441 |
| 352 | 20240704 | 143400 | 2227097770 | 5460 | 5460 | 5470 | 5460 | 445 |
| 353 | 20240704 | 143300 | 2224667310 | 5460 | 5470 | 5480 | 5460 | 1235 |
| 354 | 20240704 | 143200 | 2217916750 | 5470 | 5450 | 5470 | 5450 | 820 |
| 355 | 20240704 | 143100 | 2213438170 | 5470 | 5450 | 5470 | 5450 | 953 |
| 356 | 20240704 | 143000 | 2208235680 | 5450 | 5460 | 5460 | 5450 | 429 |
| 357 | 20240704 | 142900 | 2205894620 | 5460 | 5460 | 5470 | 5460 | 715 |
| 358 | 20240704 | 142800 | 2201989130 | 5460 | 5460 | 5470 | 5460 | 752 |
| 359 | 20240704 | 142700 | 2197882040 | 5460 | 5460 | 5470 | 5460 | 726 |
| 360 | 20240704 | 142600 | 2193917520 | 5460 | 5460 | 5470 | 5460 | 791 |
| 361 | 20240704 | 142500 | 2189597470 | 5460 | 5450 | 5460 | 5450 | 1546 |
| 362 | 20240704 | 142400 | 2181159070 | 5450 | 5450 | 5470 | 5450 | 1471 |
| 363 | 20240704 | 142300 | 2173124180 | 5450 | 5450 | 5460 | 5450 | 748 |
| 364 | 20240704 | 142200 | 2169045910 | 5460 | 5450 | 5460 | 5450 | 1034 |
| 365 | 20240704 | 142100 | 2163404950 | 5450 | 5440 | 5460 | 5440 | 1259 |
| 366 | 20240704 | 142000 | 2156545150 | 5440 | 5450 | 5450 | 5440 | 1387 |
| 367 | 20240704 | 141900 | 2148992010 | 5450 | 5450 | 5460 | 5440 | 566 |
| 368 | 20240704 | 141800 | 2145908140 | 5440 | 5450 | 5450 | 5440 | 1010 |
| 369 | 20240704 | 141700 | 2140405860 | 5450 | 5440 | 5460 | 5440 | 1697 |
| 370 | 20240704 | 141600 | 2131166210 | 5440 | 5450 | 5450 | 5440 | 535 |
| 371 | 20240704 | 141500 | 2128253720 | 5450 | 5450 | 5460 | 5440 | 1135 |
| 372 | 20240704 | 141400 | 2122066980 | 5450 | 5450 | 5460 | 5440 | 1269 |
| 373 | 20240704 | 141300 | 2115148270 | 5450 | 5450 | 5450 | 5440 | 1469 |
| 374 | 20240704 | 141200 | 2107143010 | 5450 | 5450 | 5460 | 5440 | 865 |
| 375 | 20240704 | 141100 | 2102429940 | 5440 | 5450 | 5450 | 5440 | 1966 |
| 376 | 20240704 | 141000 | 2091716610 | 5450 | 5450 | 5460 | 5450 | 572 |
| 377 | 20240704 | 140900 | 2088598550 | 5450 | 5440 | 5450 | 5440 | 906 |
| 378 | 20240704 | 140800 | 2083665580 | 5440 | 5450 | 5460 | 5440 | 4544 |
| 379 | 20240704 | 140700 | 2058911620 | 5450 | 5460 | 5460 | 5450 | 4154 |
| 380 | 20240704 | 140600 | 2036271680 | 5460 | 5450 | 5460 | 5450 | 1674 |
| 381 | 20240704 | 140500 | 2027137200 | 5450 | 5460 | 5460 | 5450 | 473 |
| 382 | 20240704 | 140400 | 2024557210 | 5460 | 5460 | 5470 | 5450 | 1256 |
| 383 | 20240704 | 140300 | 2017703070 | 5450 | 5450 | 5470 | 5450 | 726 |
| 384 | 20240704 | 140200 | 2013743010 | 5450 | 5450 | 5480 | 5450 | 641 |
| 385 | 20240704 | 140100 | 2010245410 | 5450 | 5460 | 5470 | 5450 | 819 |
| 386 | 20240704 | 140000 | 2005775900 | 5450 | 5460 | 5460 | 5450 | 1089 |
| 387 | 20240704 | 135900 | 1999837750 | 5470 | 5470 | 5470 | 5460 | 649 |
| 388 | 20240704 | 135800 | 1996293460 | 5470 | 5460 | 5470 | 5460 | 656 |
| 389 | 20240704 | 135700 | 1992711240 | 5460 | 5460 | 5470 | 5460 | 587 |
| 390 | 20240704 | 135600 | 1989505570 | 5460 | 5460 | 5470 | 5460 | 1239 |
| 391 | 20240704 | 135500 | 1982733600 | 5460 | 5470 | 5470 | 5460 | 605 |
| 392 | 20240704 | 135400 | 1979429300 | 5470 | 5470 | 5470 | 5460 | 1017 |
| 393 | 20240704 | 135300 | 1973872370 | 5460 | 5460 | 5480 | 5460 | 783 |
| 394 | 20240704 | 135200 | 1969592390 | 5460 | 5470 | 5480 | 5460 | 1295 |
| 395 | 20240704 | 135100 | 1962512220 | 5470 | 5470 | 5470 | 5460 | 387 |
| 396 | 20240704 | 135000 | 1960395870 | 5470 | 5460 | 5480 | 5460 | 1815 |
| 397 | 20240704 | 134900 | 1950473520 | 5460 | 5460 | 5470 | 5460 | 902 |
| 398 | 20240704 | 134800 | 1945548080 | 5460 | 5460 | 5470 | 5460 | 610 |
| 399 | 20240704 | 134700 | 1942216800 | 5460 | 5470 | 5470 | 5460 | 690 |
| 400 | 20240704 | 134600 | 1938447460 | 5460 | 5460 | 5470 | 5460 | 566 |
| 401 | 20240704 | 134500 | 1935354120 | 5460 | 5460 | 5480 | 5460 | 879 |
| 402 | 20240704 | 134400 | 1930547180 | 5460 | 5470 | 5480 | 5460 | 1104 |
| 403 | 20240704 | 134300 | 1924513180 | 5470 | 5470 | 5480 | 5470 | 411 |
| 404 | 20240704 | 134200 | 1922264390 | 5470 | 5460 | 5480 | 5460 | 1108 |
| 405 | 20240704 | 134100 | 1916202200 | 5460 | 5470 | 5480 | 5460 | 714 |
| 406 | 20240704 | 134000 | 1912298930 | 5470 | 5460 | 5480 | 5460 | 639 |
| 407 | 20240704 | 133900 | 1908801530 | 5480 | 5470 | 5480 | 5460 | 3840 |
| 408 | 20240704 | 133800 | 1887796830 | 5470 | 5470 | 5490 | 5470 | 718 |
| 409 | 20240704 | 133700 | 1883865100 | 5470 | 5480 | 5490 | 5470 | 651 |
| 410 | 20240704 | 133600 | 1880297750 | 5480 | 5460 | 5480 | 5450 | 2454 |
| 411 | 20240704 | 133500 | 1866880410 | 5460 | 5460 | 5470 | 5460 | 688 |
| 412 | 20240704 | 133400 | 1863120140 | 5480 | 5470 | 5480 | 5460 | 727 |
| 413 | 20240704 | 133300 | 1859144910 | 5470 | 5460 | 5480 | 5460 | 1282 |
| 414 | 20240704 | 133200 | 1852129860 | 5460 | 5470 | 5480 | 5460 | 3066 |
| 415 | 20240704 | 133100 | 1835358670 | 5470 | 5460 | 5480 | 5460 | 2640 |
| 416 | 20240704 | 133000 | 1820933590 | 5470 | 5470 | 5480 | 5460 | 2017 |
| 417 | 20240704 | 132900 | 1809893710 | 5470 | 5460 | 5470 | 5460 | 578 |
| 418 | 20240704 | 132800 | 1806737220 | 5460 | 5460 | 5470 | 5450 | 4716 |
| 419 | 20240704 | 132700 | 1780988160 | 5460 | 5470 | 5470 | 5460 | 651 |
| 420 | 20240704 | 132600 | 1777430760 | 5470 | 5470 | 5480 | 5470 | 609 |
| 421 | 20240704 | 132500 | 1774096740 | 5470 | 5480 | 5480 | 5470 | 1003 |
| 422 | 20240704 | 132400 | 1768608360 | 5470 | 5480 | 5490 | 5470 | 825 |
| 423 | 20240704 | 132300 | 1764089670 | 5480 | 5480 | 5490 | 5480 | 761 |
| 424 | 20240704 | 132200 | 1759918110 | 5480 | 5470 | 5480 | 5470 | 2128 |
| 425 | 20240704 | 132100 | 1748271720 | 5470 | 5480 | 5480 | 5470 | 559 |
| 426 | 20240704 | 132000 | 1745213510 | 5480 | 5480 | 5490 | 5470 | 561 |
| 427 | 20240704 | 131900 | 1742141240 | 5470 | 5470 | 5490 | 5470 | 856 |
| 428 | 20240704 | 131800 | 1737446870 | 5460 | 5460 | 5480 | 5460 | 888 |
| 429 | 20240704 | 131700 | 1732588100 | 5460 | 5480 | 5480 | 5460 | 637 |
| 430 | 20240704 | 131600 | 1729106020 | 5490 | 5470 | 5490 | 5470 | 544 |
| 431 | 20240704 | 131500 | 1726128010 | 5470 | 5460 | 5480 | 5460 | 406 |
| 432 | 20240704 | 131400 | 1723907360 | 5470 | 5470 | 5480 | 5460 | 626 |
| 433 | 20240704 | 131300 | 1720482820 | 5470 | 5480 | 5480 | 5460 | 374 |
| 434 | 20240704 | 131200 | 1718436130 | 5500 | 5470 | 5500 | 5470 | 602 |
| 435 | 20240704 | 131100 | 1715136580 | 5470 | 5470 | 5480 | 5470 | 658 |
| 436 | 20240704 | 131000 | 1711535240 | 5480 | 5490 | 5500 | 5480 | 426 |
| 437 | 20240704 | 130900 | 1709196600 | 5490 | 5490 | 5500 | 5490 | 300 |
| 438 | 20240704 | 130800 | 1707549100 | 5490 | 5470 | 5510 | 5470 | 3236 |
| 439 | 20240704 | 130700 | 1689762200 | 5490 | 5480 | 5490 | 5470 | 684 |
| 440 | 20240704 | 130600 | 1686013410 | 5480 | 5470 | 5490 | 5470 | 713 |
| 441 | 20240704 | 130500 | 1682105290 | 5470 | 5480 | 5480 | 5470 | 523 |
| 442 | 20240704 | 130400 | 1679243650 | 5480 | 5470 | 5480 | 5470 | 439 |
| 443 | 20240704 | 130300 | 1676841210 | 5470 | 5470 | 5480 | 5470 | 489 |
| 444 | 20240704 | 130200 | 1674165820 | 5470 | 5480 | 5490 | 5470 | 525 |
| 445 | 20240704 | 130100 | 1671291650 | 5480 | 5460 | 5490 | 5460 | 1504 |
| 446 | 20240704 | 130000 | 1663062670 | 5460 | 5470 | 5480 | 5460 | 842 |
| 447 | 20240704 | 125900 | 1658462100 | 5470 | 5470 | 5480 | 5460 | 529 |
| 448 | 20240704 | 125800 | 1655569900 | 5470 | 5460 | 5480 | 5460 | 396 |
| 449 | 20240704 | 125700 | 1653403030 | 5460 | 5460 | 5480 | 5460 | 1382 |
| 450 | 20240704 | 125600 | 1645844120 | 5460 | 5480 | 5480 | 5460 | 677 |
| 451 | 20240704 | 125500 | 1642141940 | 5470 | 5470 | 5480 | 5460 | 779 |
| 452 | 20240704 | 125400 | 1637882190 | 5460 | 5470 | 5480 | 5460 | 694 |
| 453 | 20240704 | 125300 | 1634085900 | 5460 | 5460 | 5480 | 5460 | 611 |
| 454 | 20240704 | 125200 | 1630745160 | 5470 | 5480 | 5480 | 5460 | 445 |
| 455 | 20240704 | 125100 | 1628311640 | 5470 | 5460 | 5490 | 5460 | 1102 |
| 456 | 20240704 | 125000 | 1622272950 | 5470 | 5460 | 5480 | 5460 | 404 |
| 457 | 20240704 | 124900 | 1620063960 | 5460 | 5480 | 5480 | 5460 | 10216 |
| 458 | 20240704 | 124800 | 1564270790 | 5460 | 5480 | 5490 | 5460 | 520 |
| 459 | 20240704 | 124700 | 1561426530 | 5470 | 5470 | 5480 | 5460 | 2134 |
| 460 | 20240704 | 124600 | 1549753920 | 5480 | 5470 | 5480 | 5470 | 720 |
| 461 | 20240704 | 124500 | 1545811500 | 5470 | 5470 | 5500 | 5470 | 937 |
| 462 | 20240704 | 124400 | 1540670310 | 5480 | 5480 | 5480 | 5470 | 517 |
| 463 | 20240704 | 124300 | 1537841780 | 5480 | 5480 | 5480 | 5470 | 514 |
| 464 | 20240704 | 124200 | 1535028690 | 5480 | 5480 | 5490 | 5460 | 651 |
| 465 | 20240704 | 124100 | 1531466130 | 5480 | 5460 | 5490 | 5460 | 290 |
| 466 | 20240704 | 124000 | 1529879210 | 5470 | 5490 | 5490 | 5470 | 635 |
| 467 | 20240704 | 123900 | 1526404410 | 5470 | 5470 | 5490 | 5460 | 974 |
| 468 | 20240704 | 123800 | 1521076860 | 5470 | 5470 | 5480 | 5470 | 616 |
| 469 | 20240704 | 123700 | 1517706160 | 5470 | 5470 | 5490 | 5470 | 530 |
| 470 | 20240704 | 123600 | 1514804980 | 5480 | 5470 | 5480 | 5470 | 424 |
| 471 | 20240704 | 123500 | 1512483330 | 5470 | 5480 | 5480 | 5470 | 732 |
| 472 | 20240704 | 123400 | 1508473450 | 5480 | 5480 | 5490 | 5470 | 791 |
| 473 | 20240704 | 123300 | 1504134290 | 5470 | 5470 | 5490 | 5460 | 530 |
| 474 | 20240704 | 123200 | 1501231140 | 5470 | 5460 | 5490 | 5460 | 2728 |
| 475 | 20240704 | 123100 | 1486297500 | 5460 | 5480 | 5480 | 5460 | 525 |
| 476 | 20240704 | 123000 | 1483425280 | 5480 | 5480 | 5480 | 5460 | 241 |
| 477 | 20240704 | 122900 | 1482105610 | 5480 | 5470 | 5490 | 5460 | 639 |
| 478 | 20240704 | 122800 | 1478610300 | 5470 | 5470 | 5480 | 5470 | 557 |
| 479 | 20240704 | 122700 | 1475562890 | 5470 | 5470 | 5480 | 5470 | 504 |
| 480 | 20240704 | 122600 | 1472805260 | 5470 | 5470 | 5500 | 5470 | 438 |
| 481 | 20240704 | 122500 | 1470407560 | 5490 | 5460 | 5500 | 5460 | 2413 |
| 482 | 20240704 | 122400 | 1457171260 | 5460 | 5470 | 5490 | 5460 | 1223 |
| 483 | 20240704 | 122300 | 1450477880 | 5480 | 5470 | 5480 | 5460 | 1740 |
| 484 | 20240704 | 122200 | 1440963570 | 5470 | 5460 | 5480 | 5460 | 356 |
| 485 | 20240704 | 122100 | 1439017560 | 5460 | 5460 | 5480 | 5460 | 711 |
| 486 | 20240704 | 122000 | 1435128500 | 5460 | 5480 | 5490 | 5460 | 850 |
| 487 | 20240704 | 121900 | 1430474120 | 5480 | 5460 | 5490 | 5460 | 843 |
| 488 | 20240704 | 121800 | 1425852060 | 5460 | 5470 | 5470 | 5460 | 707 |
| 489 | 20240704 | 121700 | 1421987790 | 5470 | 5470 | 5480 | 5460 | 1053 |
| 490 | 20240704 | 121600 | 1416229340 | 5470 | 5460 | 5480 | 5460 | 603 |
| 491 | 20240704 | 121500 | 1412933170 | 5460 | 5470 | 5480 | 5460 | 2902 |
| 492 | 20240704 | 121400 | 1397058950 | 5460 | 5460 | 5480 | 5460 | 598 |
| 493 | 20240704 | 121300 | 1393788420 | 5470 | 5470 | 5480 | 5470 | 302 |
| 494 | 20240704 | 121200 | 1392134950 | 5470 | 5460 | 5490 | 5460 | 2155 |
| 495 | 20240704 | 121100 | 1380330000 | 5470 | 5460 | 5480 | 5460 | 3230 |
| 496 | 20240704 | 121000 | 1362670260 | 5460 | 5460 | 5490 | 5450 | 1290 |
| 497 | 20240704 | 120900 | 1355602820 | 5460 | 5470 | 5470 | 5460 | 648 |
| 498 | 20240704 | 120800 | 1352063060 | 5470 | 5470 | 5480 | 5460 | 357 |
| 499 | 20240704 | 120700 | 1350111060 | 5460 | 5460 | 5470 | 5460 | 583 |
| 500 | 20240704 | 120600 | 1346925570 | 5460 | 5470 | 5480 | 5460 | 623 |
| 501 | 20240704 | 120500 | 1343520720 | 5460 | 5460 | 5490 | 5460 | 291 |
| 502 | 20240704 | 120400 | 1341930050 | 5460 | 5460 | 5480 | 5460 | 783 |
| 503 | 20240704 | 120300 | 1337651460 | 5460 | 5470 | 5480 | 5460 | 1368 |
| 504 | 20240704 | 120200 | 1330162630 | 5460 | 5460 | 5470 | 5460 | 271 |
| 505 | 20240704 | 120100 | 1328682680 | 5460 | 5460 | 5470 | 5460 | 641 |
| 506 | 20240704 | 120000 | 1325181490 | 5460 | 5460 | 5480 | 5460 | 1085 |
| 507 | 20240704 | 115900 | 1319246820 | 5460 | 5450 | 5480 | 5450 | 1131 |
| 508 | 20240704 | 115800 | 1313057130 | 5460 | 5460 | 5470 | 5450 | 562 |
| 509 | 20240704 | 115700 | 1309990910 | 5460 | 5450 | 5480 | 5450 | 653 |
| 510 | 20240704 | 115600 | 1306426990 | 5460 | 5450 | 5460 | 5450 | 876 |
| 511 | 20240704 | 115500 | 1301646720 | 5460 | 5460 | 5460 | 5450 | 935 |
| 512 | 20240704 | 115400 | 1296549690 | 5450 | 5450 | 5470 | 5450 | 328 |
| 513 | 20240704 | 115300 | 1294759260 | 5460 | 5460 | 5460 | 5450 | 593 |
| 514 | 20240704 | 115200 | 1291523700 | 5460 | 5460 | 5470 | 5460 | 705 |
| 515 | 20240704 | 115100 | 1287673790 | 5460 | 5460 | 5470 | 5460 | 343 |
| 516 | 20240704 | 115000 | 1285800430 | 5460 | 5460 | 5470 | 5460 | 803 |
| 517 | 20240704 | 114900 | 1281415180 | 5470 | 5470 | 5470 | 5460 | 394 |
| 518 | 20240704 | 114800 | 1279261840 | 5470 | 5460 | 5480 | 5460 | 905 |
| 519 | 20240704 | 114700 | 1274307980 | 5460 | 5460 | 5470 | 5460 | 573 |
| 520 | 20240704 | 114600 | 1271178140 | 5470 | 5460 | 5470 | 5460 | 1022 |
| 521 | 20240704 | 114500 | 1265591880 | 5460 | 5470 | 5470 | 5460 | 1108 |
| 522 | 20240704 | 114400 | 1259535040 | 5470 | 5480 | 5480 | 5470 | 611 |
| 523 | 20240704 | 114300 | 1256191170 | 5480 | 5460 | 5480 | 5460 | 579 |
| 524 | 20240704 | 114200 | 1253023190 | 5460 | 5460 | 5480 | 5460 | 363 |
| 525 | 20240704 | 114100 | 1251039880 | 5460 | 5470 | 5480 | 5460 | 897 |
| 526 | 20240704 | 114000 | 1246133930 | 5460 | 5470 | 5470 | 5460 | 271 |
| 527 | 20240704 | 113900 | 1244651830 | 5470 | 5470 | 5480 | 5470 | 644 |
| 528 | 20240704 | 113800 | 1241128350 | 5470 | 5470 | 5480 | 5470 | 816 |
| 529 | 20240704 | 113700 | 1236663960 | 5470 | 5470 | 5480 | 5470 | 132 |
| 530 | 20240704 | 113600 | 1235941910 | 5480 | 5470 | 5480 | 5460 | 1176 |
| 531 | 20240704 | 113500 | 1229513680 | 5480 | 5470 | 5480 | 5460 | 398 |
| 532 | 20240704 | 113400 | 1227338390 | 5470 | 5460 | 5480 | 5450 | 321 |
| 533 | 20240704 | 113300 | 1225585540 | 5450 | 5460 | 5470 | 5450 | 862 |
| 534 | 20240704 | 113200 | 1220882310 | 5460 | 5470 | 5470 | 5450 | 1031 |
| 535 | 20240704 | 113100 | 1215247760 | 5470 | 5450 | 5490 | 5450 | 929 |
| 536 | 20240704 | 113000 | 1210171740 | 5450 | 5440 | 5470 | 5440 | 675 |
| 537 | 20240704 | 112900 | 1206491760 | 5440 | 5450 | 5470 | 5440 | 1693 |
| 538 | 20240704 | 112800 | 1197263220 | 5450 | 5450 | 5460 | 5450 | 400 |
| 539 | 20240704 | 112700 | 1195082480 | 5450 | 5460 | 5470 | 5450 | 701 |
| 540 | 20240704 | 112600 | 1191256820 | 5460 | 5460 | 5480 | 5450 | 221 |
| 541 | 20240704 | 112500 | 1190049990 | 5460 | 5450 | 5470 | 5450 | 2081 |
| 542 | 20240704 | 112400 | 1178684800 | 5450 | 5470 | 5470 | 5450 | 910 |
| 543 | 20240704 | 112300 | 1173711120 | 5470 | 5470 | 5480 | 5470 | 271 |
| 544 | 20240704 | 112200 | 1172227990 | 5470 | 5460 | 5480 | 5460 | 825 |
| 545 | 20240704 | 112100 | 1167720600 | 5460 | 5460 | 5470 | 5460 | 535 |
| 546 | 20240704 | 112000 | 1164798480 | 5460 | 5460 | 5470 | 5460 | 1175 |
| 547 | 20240704 | 111900 | 1158380450 | 5460 | 5470 | 5470 | 5460 | 722 |
| 548 | 20240704 | 111800 | 1154434640 | 5480 | 5470 | 5480 | 5470 | 546 |
| 549 | 20240704 | 111700 | 1151447040 | 5470 | 5460 | 5480 | 5460 | 403 |
| 550 | 20240704 | 111600 | 1149244450 | 5460 | 5480 | 5480 | 5460 | 634 |
| 551 | 20240704 | 111500 | 1145777910 | 5480 | 5480 | 5490 | 5470 | 418 |
| 552 | 20240704 | 111400 | 1143489050 | 5480 | 5480 | 5490 | 5470 | 476 |
| 553 | 20240704 | 111300 | 1140881130 | 5480 | 5470 | 5500 | 5470 | 5208 |
| 554 | 20240704 | 111200 | 1112339730 | 5470 | 5470 | 5480 | 5470 | 745 |
| 555 | 20240704 | 111100 | 1108260470 | 5470 | 5450 | 5470 | 5450 | 1015 |
| 556 | 20240704 | 111000 | 1102712870 | 5450 | 5450 | 5460 | 5450 | 655 |
| 557 | 20240704 | 110900 | 1099142430 | 5450 | 5440 | 5450 | 5430 | 618 |
| 558 | 20240704 | 110800 | 1095780290 | 5440 | 5450 | 5460 | 5440 | 837 |
| 559 | 20240704 | 110700 | 1091222440 | 5450 | 5450 | 5460 | 5450 | 850 |
| 560 | 20240704 | 110600 | 1086587390 | 5450 | 5440 | 5450 | 5430 | 1555 |
| 561 | 20240704 | 110500 | 1078119120 | 5430 | 5450 | 5460 | 5430 | 5008 |
| 562 | 20240704 | 110400 | 1050866360 | 5450 | 5460 | 5460 | 5450 | 703 |
| 563 | 20240704 | 110300 | 1047033640 | 5450 | 5450 | 5460 | 5450 | 513 |
| 564 | 20240704 | 110200 | 1044236780 | 5460 | 5460 | 5460 | 5450 | 773 |
| 565 | 20240704 | 110100 | 1040022590 | 5460 | 5450 | 5460 | 5450 | 768 |
| 566 | 20240704 | 110000 | 1035835360 | 5450 | 5450 | 5470 | 5450 | 846 |
| 567 | 20240704 | 105900 | 1031219270 | 5450 | 5460 | 5460 | 5450 | 1177 |
| 568 | 20240704 | 105800 | 1024798860 | 5460 | 5450 | 5470 | 5450 | 441 |
| 569 | 20240704 | 105700 | 1022392470 | 5450 | 5490 | 5490 | 5450 | 4050 |
| 570 | 20240704 | 105600 | 1000283290 | 5450 | 5460 | 5510 | 5450 | 2984 |
| 571 | 20240704 | 105500 | 983983700 | 5460 | 5460 | 5470 | 5460 | 4018 |
| 572 | 20240704 | 105400 | 962042970 | 5470 | 5470 | 5490 | 5470 | 1698 |
| 573 | 20240704 | 105300 | 952748770 | 5470 | 5470 | 5500 | 5470 | 640 |
| 574 | 20240704 | 105200 | 949244570 | 5470 | 5480 | 5490 | 5470 | 1064 |
| 575 | 20240704 | 105100 | 943413740 | 5480 | 5480 | 5480 | 5480 | 1894 |
| 576 | 20240704 | 105000 | 933034620 | 5490 | 5480 | 5490 | 5480 | 1917 |
| 577 | 20240704 | 104900 | 922528250 | 5480 | 5490 | 5490 | 5480 | 4512 |
| 578 | 20240704 | 104800 | 897759780 | 5490 | 5500 | 5500 | 5490 | 2136 |
| 579 | 20240704 | 104700 | 886016900 | 5500 | 5500 | 5510 | 5500 | 532 |
| 580 | 20240704 | 104600 | 883090350 | 5500 | 5500 | 5510 | 5500 | 398 |
| 581 | 20240704 | 104500 | 880900700 | 5500 | 5510 | 5510 | 5500 | 709 |
| 582 | 20240704 | 104400 | 876994810 | 5510 | 5510 | 5510 | 5500 | 429 |
| 583 | 20240704 | 104300 | 874633470 | 5510 | 5510 | 5520 | 5500 | 457 |
| 584 | 20240704 | 104200 | 872115790 | 5510 | 5510 | 5530 | 5510 | 1784 |
| 585 | 20240704 | 104100 | 862284800 | 5530 | 5480 | 5530 | 5480 | 1774 |
| 586 | 20240704 | 104000 | 852516560 | 5480 | 5550 | 5550 | 5480 | 29966 |
| 587 | 20240704 | 103900 | 687515310 | 5550 | 5570 | 5570 | 5550 | 777 |
| 588 | 20240704 | 103800 | 683196730 | 5560 | 5570 | 5570 | 5560 | 166 |
| 589 | 20240704 | 103700 | 682273670 | 5570 | 5560 | 5570 | 5560 | 700 |
| 590 | 20240704 | 103600 | 678381160 | 5570 | 5560 | 5570 | 5560 | 158 |
| 591 | 20240704 | 103500 | 677502170 | 5560 | 5560 | 5560 | 5560 | 9 |
| 592 | 20240704 | 103400 | 677452130 | 5560 | 5560 | 5560 | 5560 | 303 |
| 593 | 20240704 | 103300 | 675767450 | 5570 | 5570 | 5570 | 5570 | 2 |
| 594 | 20240704 | 103200 | 675756310 | 5570 | 5560 | 5570 | 5560 | 231 |
| 595 | 20240704 | 103100 | 674471640 | 5560 | 5560 | 5560 | 5560 | 90 |
| 596 | 20240704 | 103000 | 673971240 | 5560 | 5570 | 5570 | 5560 | 115 |
| 597 | 20240704 | 102900 | 673331670 | 5570 | 5570 | 5570 | 5570 | 42 |
| 598 | 20240704 | 102800 | 673097730 | 5570 | 5570 | 5570 | 5570 | 50 |
| 599 | 20240704 | 102700 | 672819230 | 5570 | 5560 | 5570 | 5560 | 400 |
| 600 | 20240704 | 102600 | 670592230 | 5560 | 5560 | 5560 | 5560 | 204 |
| 601 | 20240704 | 102500 | 669457990 | 5560 | 5560 | 5560 | 5560 | 91 |
| 602 | 20240704 | 102400 | 668952030 | 5570 | 5570 | 5570 | 5570 | 0 |
| 603 | 20240704 | 102300 | 668952030 | 5570 | 5570 | 5570 | 5570 | 20 |
| 604 | 20240704 | 102200 | 668840630 | 5550 | 5550 | 5550 | 5550 | 5 |
| 605 | 20240704 | 102100 | 668812880 | 5550 | 5590 | 5590 | 5550 | 10039 |
| 606 | 20240704 | 102000 | 612875260 | 5590 | 5590 | 5590 | 5590 | 2 |
| 607 | 20240704 | 101900 | 612864080 | 5590 | 5590 | 5590 | 5590 | 105 |
| 608 | 20240704 | 101800 | 612277130 | 5600 | 5600 | 5600 | 5600 | 5 |
| 609 | 20240704 | 101700 | 612249130 | 5590 | 5600 | 5600 | 5590 | 93 |
| 610 | 20240704 | 101600 | 611729240 | 5600 | 5590 | 5600 | 5590 | 206 |
| 611 | 20240704 | 101500 | 610576680 | 5600 | 5600 | 5600 | 5600 | 2 |
| 612 | 20240704 | 101400 | 610565480 | 5610 | 5600 | 5610 | 5600 | 112 |
| 613 | 20240704 | 101300 | 609938270 | 5610 | 5600 | 5610 | 5600 | 185 |
| 614 | 20240704 | 101200 | 608901220 | 5600 | 5580 | 5600 | 5570 | 4040 |
| 615 | 20240704 | 101100 | 586337170 | 5590 | 5600 | 5600 | 5590 | 327 |
| 616 | 20240704 | 101000 | 584509190 | 5590 | 5590 | 5590 | 5590 | 187 |
| 617 | 20240704 | 100900 | 583463860 | 5590 | 5590 | 5590 | 5590 | 125 |
| 618 | 20240704 | 100800 | 582765110 | 5600 | 5590 | 5600 | 5590 | 116 |
| 619 | 20240704 | 100700 | 582116570 | 5580 | 5580 | 5580 | 5580 | 98 |
| 620 | 20240704 | 100600 | 581569730 | 5570 | 5570 | 5570 | 5570 | 1 |
| 621 | 20240704 | 100500 | 581564160 | 5570 | 5590 | 5590 | 5570 | 245 |
| 622 | 20240704 | 100400 | 580196960 | 5590 | 5590 | 5590 | 5590 | 2 |
| 623 | 20240704 | 100300 | 580185780 | 5580 | 5580 | 5580 | 5580 | 840 |
| 624 | 20240704 | 100200 | 575498580 | 5580 | 5590 | 5590 | 5580 | 6394 |
| 625 | 20240704 | 100100 | 539819460 | 5590 | 5590 | 5590 | 5580 | 1315 |
| 626 | 20240704 | 100000 | 532479460 | 5580 | 5600 | 5600 | 5580 | 2205 |
| 627 | 20240704 | 095900 | 520175530 | 5600 | 5600 | 5600 | 5600 | 41 |
| 628 | 20240704 | 095800 | 519945930 | 5600 | 5590 | 5600 | 5590 | 708 |
| 629 | 20240704 | 095700 | 515987950 | 5580 | 5580 | 5580 | 5580 | 300 |
| 630 | 20240704 | 095600 | 514313950 | 5590 | 5590 | 5590 | 5590 | 413 |
| 631 | 20240704 | 095500 | 512005280 | 5590 | 5600 | 5600 | 5590 | 216 |
| 632 | 20240704 | 095400 | 510796620 | 5600 | 5600 | 5600 | 5580 | 118 |
| 633 | 20240704 | 095300 | 510137100 | 5600 | 5590 | 5600 | 5590 | 99 |
| 634 | 20240704 | 095200 | 509583590 | 5600 | 5600 | 5600 | 5600 | 7 |
| 635 | 20240704 | 095100 | 509544390 | 5600 | 5600 | 5600 | 5600 | 1229 |
| 636 | 20240704 | 095000 | 502661990 | 5600 | 5610 | 5610 | 5600 | 30 |
| 637 | 20240704 | 094900 | 502493790 | 5600 | 5610 | 5610 | 5600 | 1223 |
| 638 | 20240704 | 094800 | 495640250 | 5620 | 5620 | 5620 | 5620 | 95 |
| 639 | 20240704 | 094700 | 495106350 | 5620 | 5630 | 5630 | 5620 | 466 |
| 640 | 20240704 | 094600 | 492483850 | 5620 | 5610 | 5620 | 5610 | 599 |
| 641 | 20240704 | 094500 | 489118430 | 5620 | 5620 | 5620 | 5620 | 351 |
| 642 | 20240704 | 094400 | 487145810 | 5620 | 5630 | 5630 | 5620 | 109 |
| 643 | 20240704 | 094300 | 486532960 | 5620 | 5620 | 5620 | 5610 | 254 |
| 644 | 20240704 | 094200 | 485105940 | 5640 | 5630 | 5640 | 5630 | 471 |
| 645 | 20240704 | 094100 | 482452690 | 5630 | 5640 | 5650 | 5630 | 268 |
| 646 | 20240704 | 094000 | 480940950 | 5640 | 5640 | 5640 | 5640 | 492 |
| 647 | 20240704 | 093900 | 478166070 | 5640 | 5630 | 5640 | 5630 | 162 |
| 648 | 20240704 | 093800 | 477253820 | 5640 | 5630 | 5640 | 5630 | 2655 |
| 649 | 20240704 | 093700 | 462292320 | 5640 | 5650 | 5650 | 5640 | 1584 |
| 650 | 20240704 | 093600 | 453358330 | 5650 | 5630 | 5650 | 5630 | 584 |
| 651 | 20240704 | 093500 | 450064760 | 5630 | 5620 | 5630 | 5620 | 4716 |
| 652 | 20240704 | 093400 | 423526370 | 5620 | 5600 | 5620 | 5580 | 6185 |
| 653 | 20240704 | 093300 | 388885240 | 5610 | 5610 | 5620 | 5610 | 584 |
| 654 | 20240704 | 093200 | 385605860 | 5610 | 5620 | 5620 | 5610 | 158 |
| 655 | 20240704 | 093100 | 384719240 | 5620 | 5610 | 5620 | 5610 | 115 |
| 656 | 20240704 | 093000 | 384074080 | 5600 | 5610 | 5620 | 5600 | 2858 |
| 657 | 20240704 | 092900 | 368031000 | 5600 | 5590 | 5600 | 5590 | 2430 |
| 658 | 20240704 | 092800 | 354425390 | 5600 | 5590 | 5600 | 5590 | 686 |
| 659 | 20240704 | 092700 | 350587630 | 5590 | 5580 | 5590 | 5580 | 940 |
| 660 | 20240704 | 092600 | 345335070 | 5580 | 5570 | 5580 | 5570 | 301 |
| 661 | 20240704 | 092500 | 343657530 | 5570 | 5580 | 5580 | 5570 | 214 |
| 662 | 20240704 | 092400 | 342464810 | 5580 | 5580 | 5580 | 5580 | 112 |
| 663 | 20240704 | 092300 | 341839850 | 5590 | 5590 | 5590 | 5590 | 6 |
| 664 | 20240704 | 092200 | 341806310 | 5590 | 5580 | 5600 | 5570 | 392 |
| 665 | 20240704 | 092100 | 339616040 | 5570 | 5570 | 5570 | 5570 | 87 |
| 666 | 20240704 | 092000 | 339131450 | 5580 | 5610 | 5610 | 5580 | 15421 |
| 667 | 20240704 | 091900 | 252823890 | 5600 | 5600 | 5600 | 5600 | 10 |
| 668 | 20240704 | 091800 | 252767890 | 5600 | 5610 | 5610 | 5600 | 448 |
| 669 | 20240704 | 091700 | 250255960 | 5610 | 5610 | 5620 | 5600 | 5423 |
| 670 | 20240704 | 091600 | 219842450 | 5630 | 5620 | 5630 | 5620 | 646 |
| 671 | 20240704 | 091500 | 216211360 | 5620 | 5610 | 5620 | 5610 | 301 |
| 672 | 20240704 | 091400 | 214521730 | 5620 | 5610 | 5620 | 5600 | 897 |
| 673 | 20240704 | 091300 | 209484520 | 5610 | 5600 | 5610 | 5600 | 1856 |
| 674 | 20240704 | 091200 | 199074720 | 5600 | 5600 | 5600 | 5600 | 882 |
| 675 | 20240704 | 091100 | 194135520 | 5580 | 5580 | 5590 | 5580 | 983 |
| 676 | 20240704 | 091000 | 188647380 | 5580 | 5600 | 5600 | 5580 | 722 |
| 677 | 20240704 | 090900 | 184618580 | 5590 | 5590 | 5610 | 5590 | 3665 |
| 678 | 20240704 | 090800 | 164121250 | 5590 | 5590 | 5590 | 5590 | 820 |
| 679 | 20240704 | 090700 | 159537450 | 5600 | 5600 | 5600 | 5580 | 2640 |
| 680 | 20240704 | 090600 | 144778620 | 5600 | 5600 | 5600 | 5600 | 2081 |
| 681 | 20240704 | 090500 | 133125020 | 5600 | 5610 | 5610 | 5590 | 326 |
| 682 | 20240704 | 090400 | 131299500 | 5610 | 5570 | 5620 | 5570 | 898 |
| 683 | 20240704 | 090300 | 126297150 | 5620 | 5610 | 5630 | 5570 | 8380 |
| 684 | 20240704 | 090200 | 79183580 | 5630 | 5550 | 5630 | 5550 | 4903 |
| 685 | 20240704 | 090100 | 51676470 | 5550 | 5570 | 5570 | 5550 | 1104 |
| 686 | 20240704 | 090000 | 45529210 | 5570 | 5510 | 5580 | 5510 | 8257 |