34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 201200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 19853 |
| 3 | 20240719 | 201100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240719 | 201000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240719 | 200900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240719 | 200800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240719 | 200700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240719 | 200600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240719 | 200500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240719 | 200400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240719 | 200300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240719 | 200200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240719 | 200100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240719 | 200000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240719 | 195900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240719 | 195800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240719 | 195700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240719 | 195600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240719 | 195500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240719 | 195400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240719 | 195300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240719 | 195200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240719 | 195100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240719 | 195000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240719 | 194900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240719 | 194800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240719 | 194700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240719 | 194600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240719 | 194500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240719 | 194400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240719 | 194300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240719 | 194200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 19853 |
| 33 | 20240719 | 194100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240719 | 194000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240719 | 193900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240719 | 193800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240719 | 193700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240719 | 193600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240719 | 193500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240719 | 193400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240719 | 193300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240719 | 193200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240719 | 193100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240719 | 193000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240719 | 192900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240719 | 192800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240719 | 192700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240719 | 192600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240719 | 192500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240719 | 192400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240719 | 192300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240719 | 192200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240719 | 192100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240719 | 192000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240719 | 191900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240719 | 191800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240719 | 191700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240719 | 191600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240719 | 191500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240719 | 191400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240719 | 191300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240719 | 191200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 19853 |
| 63 | 20240719 | 191100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240719 | 191000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240719 | 190900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240719 | 190800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240719 | 190700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240719 | 190600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240719 | 190500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240719 | 190400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240719 | 190300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240719 | 190200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240719 | 190100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240719 | 190000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240719 | 185900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240719 | 185800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240719 | 185700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240719 | 185600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240719 | 185500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240719 | 185400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240719 | 185300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240719 | 185200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240719 | 185100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240719 | 185000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240719 | 184900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240719 | 184800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240719 | 184700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240719 | 184600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240719 | 184500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240719 | 184400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240719 | 184300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240719 | 184200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 19853 |
| 93 | 20240719 | 184100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240719 | 184000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240719 | 183900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240719 | 183800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240719 | 183700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240719 | 183600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240719 | 183500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240719 | 183400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240719 | 183300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240719 | 183200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240719 | 183100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240719 | 183000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240719 | 182900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240719 | 182800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240719 | 182700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240719 | 182600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240719 | 182500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240719 | 182400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240719 | 182300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240719 | 182200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240719 | 182100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240719 | 182000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240719 | 181900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240719 | 181800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240719 | 181700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240719 | 181600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240719 | 181500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240719 | 181400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240719 | 181300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240719 | 181200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 19853 |
| 123 | 20240719 | 181100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240719 | 181000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240719 | 180900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240719 | 180800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240719 | 180700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240719 | 180600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240719 | 180500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240719 | 180400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240719 | 180300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240719 | 180200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240719 | 180100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240719 | 180000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240719 | 175900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240719 | 175800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240719 | 175700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240719 | 175600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240719 | 175500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240719 | 175400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240719 | 175300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240719 | 175200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240719 | 175100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240719 | 175000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240719 | 174900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240719 | 174800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240719 | 174700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240719 | 174600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240719 | 174500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240719 | 174400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240719 | 174300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240719 | 174200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 19853 |
| 153 | 20240719 | 174100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240719 | 174000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240719 | 173900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240719 | 173800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240719 | 173700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240719 | 173600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240719 | 173500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240719 | 173400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240719 | 173300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240719 | 173200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240719 | 173100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240719 | 173000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240719 | 172900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240719 | 172800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240719 | 172700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240719 | 172600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240719 | 172500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240719 | 172400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240719 | 172300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240719 | 172200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240719 | 172100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240719 | 172000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240719 | 171900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240719 | 171800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240719 | 171700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240719 | 171600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240719 | 171500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240719 | 171400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240719 | 171300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240719 | 171200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 19853 |
| 183 | 20240719 | 171100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240719 | 171000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240719 | 170900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240719 | 170800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240719 | 170700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240719 | 170600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240719 | 170500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240719 | 170400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240719 | 170300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240719 | 170200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240719 | 170100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240719 | 170000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240719 | 165900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240719 | 165800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240719 | 165700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240719 | 165600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240719 | 165500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240719 | 165400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240719 | 165300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240719 | 165200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240719 | 165100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240719 | 165000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240719 | 164900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240719 | 164800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240719 | 164700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240719 | 164600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240719 | 164500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240719 | 164400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240719 | 164300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240719 | 164200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 19853 |
| 213 | 20240719 | 164100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240719 | 164000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240719 | 163900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240719 | 163800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240719 | 163700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240719 | 163600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240719 | 163500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240719 | 163400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240719 | 163300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240719 | 163200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240719 | 163100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240719 | 163000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240719 | 162900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240719 | 162800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240719 | 162700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240719 | 162600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240719 | 162500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240719 | 162400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240719 | 162300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240719 | 162200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240719 | 162100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240719 | 162000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240719 | 161900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240719 | 161800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240719 | 161700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240719 | 161600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240719 | 161500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240719 | 161400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240719 | 161300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240719 | 161200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 19853 |
| 243 | 20240719 | 161100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240719 | 161000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240719 | 160900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20240719 | 160800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240719 | 160700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240719 | 160600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240719 | 160500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20240719 | 160400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20240719 | 160300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20240719 | 160200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20240719 | 160100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20240719 | 160000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20240719 | 155900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20240719 | 155800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20240719 | 155700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240719 | 155600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20240719 | 155500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20240719 | 155400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20240719 | 155300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20240719 | 155200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20240719 | 155100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20240719 | 155000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20240719 | 154900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20240719 | 154800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20240719 | 154700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20240719 | 154600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20240719 | 154500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20240719 | 154400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20240719 | 154300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20240719 | 154200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 19853 |
| 273 | 20240719 | 154100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20240719 | 154000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20240719 | 153900 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20240719 | 153800 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20240719 | 153700 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20240719 | 153600 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20240719 | 153500 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20240719 | 153400 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20240719 | 153300 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20240719 | 153200 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20240719 | 153100 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20240719 | 153000 | 25572000860 | 5630 | 5630 | 5630 | 5630 | 19853 |
| 285 | 20240719 | 152900 | 25460228470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20240719 | 152800 | 25460228470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20240719 | 152700 | 25460228470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20240719 | 152600 | 25460228470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20240719 | 152500 | 25460228470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20240719 | 152400 | 25460228470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20240719 | 152300 | 25460228470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20240719 | 152200 | 25460228470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20240719 | 152100 | 25460228470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20240719 | 152000 | 25460228470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20240719 | 151900 | 25460228470 | 5630 | 5640 | 5650 | 5630 | 11177 |
| 296 | 20240719 | 151800 | 25397261410 | 5650 | 5660 | 5660 | 5630 | 7896 |
| 297 | 20240719 | 151700 | 25352676610 | 5650 | 5660 | 5670 | 5650 | 5942 |
| 298 | 20240719 | 151600 | 25319038320 | 5660 | 5660 | 5670 | 5650 | 2189 |
| 299 | 20240719 | 151500 | 25306659340 | 5670 | 5660 | 5670 | 5660 | 1053 |
| 300 | 20240719 | 151400 | 25300697760 | 5660 | 5660 | 5670 | 5650 | 3608 |
| 301 | 20240719 | 151300 | 25280274790 | 5660 | 5680 | 5690 | 5660 | 3881 |
| 302 | 20240719 | 151200 | 25258259450 | 5680 | 5680 | 5690 | 5680 | 927 |
| 303 | 20240719 | 151100 | 25252992590 | 5680 | 5680 | 5690 | 5670 | 3726 |
| 304 | 20240719 | 151000 | 25231829380 | 5680 | 5680 | 5690 | 5680 | 1308 |
| 305 | 20240719 | 150900 | 25224392770 | 5680 | 5690 | 5690 | 5680 | 778 |
| 306 | 20240719 | 150800 | 25219967620 | 5690 | 5680 | 5690 | 5680 | 806 |
| 307 | 20240719 | 150700 | 25215386910 | 5680 | 5690 | 5690 | 5680 | 830 |
| 308 | 20240719 | 150600 | 25210668010 | 5680 | 5680 | 5680 | 5680 | 1593 |
| 309 | 20240719 | 150500 | 25201619770 | 5680 | 5690 | 5690 | 5660 | 1155 |
| 310 | 20240719 | 150400 | 25195078810 | 5690 | 5680 | 5690 | 5680 | 2866 |
| 311 | 20240719 | 150300 | 25178773740 | 5680 | 5670 | 5690 | 5660 | 3812 |
| 312 | 20240719 | 150200 | 25157115960 | 5660 | 5670 | 5670 | 5650 | 461 |
| 313 | 20240719 | 150100 | 25154507410 | 5650 | 5660 | 5670 | 5650 | 357 |
| 314 | 20240719 | 150000 | 25152487150 | 5660 | 5670 | 5670 | 5660 | 607 |
| 315 | 20240719 | 145900 | 25149047960 | 5670 | 5670 | 5670 | 5660 | 781 |
| 316 | 20240719 | 145800 | 25144624330 | 5660 | 5660 | 5670 | 5660 | 709 |
| 317 | 20240719 | 145700 | 25140611270 | 5660 | 5650 | 5680 | 5650 | 560 |
| 318 | 20240719 | 145600 | 25137436010 | 5650 | 5680 | 5690 | 5640 | 2598 |
| 319 | 20240719 | 145500 | 25122755700 | 5650 | 5660 | 5690 | 5650 | 10084 |
| 320 | 20240719 | 145400 | 25065753560 | 5660 | 5680 | 5700 | 5660 | 3543 |
| 321 | 20240719 | 145300 | 25045667930 | 5700 | 5700 | 5700 | 5690 | 225 |
| 322 | 20240719 | 145200 | 25044387480 | 5700 | 5670 | 5700 | 5670 | 2798 |
| 323 | 20240719 | 145100 | 25028495080 | 5680 | 5690 | 5700 | 5680 | 1363 |
| 324 | 20240719 | 145000 | 25020727490 | 5700 | 5690 | 5700 | 5670 | 908 |
| 325 | 20240719 | 144900 | 25015568000 | 5680 | 5690 | 5690 | 5660 | 1564 |
| 326 | 20240719 | 144800 | 25006686030 | 5690 | 5660 | 5690 | 5650 | 2593 |
| 327 | 20240719 | 144700 | 24992021750 | 5660 | 5690 | 5690 | 5660 | 146 |
| 328 | 20240719 | 144600 | 24991194230 | 5650 | 5660 | 5680 | 5650 | 1586 |
| 329 | 20240719 | 144500 | 24982192890 | 5660 | 5660 | 5680 | 5660 | 2283 |
| 330 | 20240719 | 144400 | 24969239670 | 5650 | 5700 | 5700 | 5650 | 5043 |
| 331 | 20240719 | 144300 | 24940658770 | 5690 | 5670 | 5690 | 5670 | 1251 |
| 332 | 20240719 | 144200 | 24933550470 | 5680 | 5670 | 5680 | 5660 | 2541 |
| 333 | 20240719 | 144100 | 24919153680 | 5680 | 5700 | 5700 | 5670 | 4693 |
| 334 | 20240719 | 144000 | 24892502140 | 5700 | 5680 | 5700 | 5670 | 1438 |
| 335 | 20240719 | 143900 | 24884342180 | 5670 | 5680 | 5690 | 5670 | 918 |
| 336 | 20240719 | 143800 | 24879128000 | 5680 | 5680 | 5680 | 5680 | 2 |
| 337 | 20240719 | 143700 | 24879116640 | 5700 | 5670 | 5700 | 5660 | 2826 |
| 338 | 20240719 | 143600 | 24863117590 | 5710 | 5680 | 5710 | 5660 | 2727 |
| 339 | 20240719 | 143500 | 24847657250 | 5710 | 5680 | 5710 | 5670 | 2890 |
| 340 | 20240719 | 143400 | 24831255270 | 5680 | 5710 | 5710 | 5680 | 3386 |
| 341 | 20240719 | 143300 | 24812017870 | 5680 | 5700 | 5710 | 5680 | 5059 |
| 342 | 20240719 | 143200 | 24783269820 | 5710 | 5700 | 5710 | 5690 | 1121 |
| 343 | 20240719 | 143100 | 24776881970 | 5700 | 5700 | 5720 | 5700 | 356 |
| 344 | 20240719 | 143000 | 24774850150 | 5710 | 5680 | 5710 | 5680 | 3088 |
| 345 | 20240719 | 142900 | 24757276210 | 5690 | 5670 | 5690 | 5660 | 1442 |
| 346 | 20240719 | 142800 | 24749099160 | 5670 | 5680 | 5690 | 5670 | 394 |
| 347 | 20240719 | 142700 | 24746860660 | 5670 | 5690 | 5690 | 5670 | 1131 |
| 348 | 20240719 | 142600 | 24740439020 | 5680 | 5670 | 5690 | 5670 | 100 |
| 349 | 20240719 | 142500 | 24739870960 | 5670 | 5680 | 5700 | 5670 | 5045 |
| 350 | 20240719 | 142400 | 24711225120 | 5680 | 5700 | 5700 | 5670 | 3370 |
| 351 | 20240719 | 142300 | 24692071720 | 5700 | 5700 | 5710 | 5680 | 4119 |
| 352 | 20240719 | 142200 | 24668638450 | 5700 | 5700 | 5710 | 5690 | 3337 |
| 353 | 20240719 | 142100 | 24649647440 | 5700 | 5720 | 5720 | 5700 | 6641 |
| 354 | 20240719 | 142000 | 24611774780 | 5720 | 5710 | 5720 | 5710 | 869 |
| 355 | 20240719 | 141900 | 24606811190 | 5710 | 5710 | 5720 | 5710 | 5191 |
| 356 | 20240719 | 141800 | 24577167570 | 5710 | 5720 | 5730 | 5710 | 1298 |
| 357 | 20240719 | 141700 | 24569745170 | 5730 | 5730 | 5740 | 5720 | 1895 |
| 358 | 20240719 | 141600 | 24558899800 | 5740 | 5720 | 5740 | 5720 | 2440 |
| 359 | 20240719 | 141500 | 24544920210 | 5720 | 5730 | 5740 | 5720 | 336 |
| 360 | 20240719 | 141400 | 24542994710 | 5740 | 5710 | 5740 | 5710 | 772 |
| 361 | 20240719 | 141300 | 24538582860 | 5710 | 5730 | 5760 | 5710 | 9513 |
| 362 | 20240719 | 141200 | 24484100780 | 5750 | 5730 | 5750 | 5730 | 3730 |
| 363 | 20240719 | 141100 | 24462724840 | 5750 | 5740 | 5750 | 5730 | 3355 |
| 364 | 20240719 | 141000 | 24443454050 | 5740 | 5740 | 5740 | 5720 | 4903 |
| 365 | 20240719 | 140900 | 24415360640 | 5740 | 5730 | 5740 | 5730 | 674 |
| 366 | 20240719 | 140800 | 24411496320 | 5740 | 5740 | 5740 | 5730 | 3431 |
| 367 | 20240719 | 140700 | 24391805910 | 5760 | 5770 | 5770 | 5740 | 503 |
| 368 | 20240719 | 140600 | 24388910210 | 5770 | 5760 | 5770 | 5730 | 3849 |
| 369 | 20240719 | 140500 | 24366805550 | 5760 | 5770 | 5770 | 5740 | 1812 |
| 370 | 20240719 | 140400 | 24356387990 | 5770 | 5740 | 5790 | 5740 | 2947 |
| 371 | 20240719 | 140300 | 24339416410 | 5750 | 5750 | 5750 | 5750 | 1179 |
| 372 | 20240719 | 140200 | 24332637160 | 5750 | 5770 | 5770 | 5750 | 4323 |
| 373 | 20240719 | 140100 | 24307731570 | 5770 | 5790 | 5790 | 5770 | 1410 |
| 374 | 20240719 | 140000 | 24299580910 | 5780 | 5780 | 5790 | 5780 | 1171 |
| 375 | 20240719 | 135900 | 24292811320 | 5780 | 5780 | 5790 | 5780 | 2735 |
| 376 | 20240719 | 135800 | 24277002450 | 5780 | 5760 | 5780 | 5760 | 3468 |
| 377 | 20240719 | 135700 | 24257000530 | 5760 | 5760 | 5770 | 5750 | 2087 |
| 378 | 20240719 | 135600 | 24244981830 | 5760 | 5760 | 5760 | 5750 | 393 |
| 379 | 20240719 | 135500 | 24242720680 | 5750 | 5760 | 5770 | 5750 | 2906 |
| 380 | 20240719 | 135400 | 24226008000 | 5760 | 5770 | 5770 | 5750 | 2674 |
| 381 | 20240719 | 135300 | 24210619480 | 5770 | 5760 | 5790 | 5750 | 6853 |
| 382 | 20240719 | 135200 | 24171035310 | 5760 | 5750 | 5780 | 5750 | 1154 |
| 383 | 20240719 | 135100 | 24164386840 | 5750 | 5780 | 5790 | 5750 | 5294 |
| 384 | 20240719 | 135000 | 24133831960 | 5780 | 5760 | 5780 | 5750 | 3249 |
| 385 | 20240719 | 134900 | 24115115360 | 5760 | 5770 | 5780 | 5760 | 2762 |
| 386 | 20240719 | 134800 | 24099191920 | 5770 | 5770 | 5780 | 5760 | 1270 |
| 387 | 20240719 | 134700 | 24091869410 | 5770 | 5800 | 5800 | 5760 | 9002 |
| 388 | 20240719 | 134600 | 24039838120 | 5790 | 5780 | 5810 | 5770 | 5492 |
| 389 | 20240719 | 134500 | 24008020800 | 5770 | 5770 | 5780 | 5750 | 4257 |
| 390 | 20240719 | 134400 | 23983491420 | 5770 | 5820 | 5820 | 5750 | 13667 |
| 391 | 20240719 | 134300 | 23904339540 | 5820 | 5760 | 5820 | 5750 | 25450 |
| 392 | 20240719 | 134200 | 23757094010 | 5760 | 5760 | 5760 | 5750 | 2690 |
| 393 | 20240719 | 134100 | 23741607500 | 5760 | 5760 | 5770 | 5740 | 15791 |
| 394 | 20240719 | 134000 | 23650717540 | 5750 | 5730 | 5760 | 5730 | 7227 |
| 395 | 20240719 | 133900 | 23609173080 | 5740 | 5710 | 5740 | 5710 | 3991 |
| 396 | 20240719 | 133800 | 23586323110 | 5690 | 5700 | 5710 | 5690 | 2784 |
| 397 | 20240719 | 133700 | 23570451870 | 5700 | 5700 | 5710 | 5680 | 3500 |
| 398 | 20240719 | 133600 | 23550518770 | 5710 | 5690 | 5740 | 5680 | 8724 |
| 399 | 20240719 | 133500 | 23500856930 | 5690 | 5710 | 5710 | 5680 | 9412 |
| 400 | 20240719 | 133400 | 23447257710 | 5710 | 5730 | 5740 | 5710 | 2179 |
| 401 | 20240719 | 133300 | 23434790260 | 5720 | 5710 | 5730 | 5710 | 1944 |
| 402 | 20240719 | 133200 | 23423676210 | 5720 | 5710 | 5720 | 5710 | 1089 |
| 403 | 20240719 | 133100 | 23417457300 | 5710 | 5700 | 5730 | 5700 | 1966 |
| 404 | 20240719 | 133000 | 23406223400 | 5700 | 5710 | 5710 | 5700 | 2448 |
| 405 | 20240719 | 132900 | 23392245920 | 5710 | 5690 | 5710 | 5680 | 1782 |
| 406 | 20240719 | 132800 | 23382113350 | 5710 | 5710 | 5720 | 5700 | 1960 |
| 407 | 20240719 | 132700 | 23370931560 | 5700 | 5710 | 5710 | 5680 | 5066 |
| 408 | 20240719 | 132600 | 23342088970 | 5710 | 5720 | 5720 | 5690 | 6695 |
| 409 | 20240719 | 132500 | 23303920000 | 5720 | 5710 | 5720 | 5710 | 1089 |
| 410 | 20240719 | 132400 | 23297700440 | 5720 | 5730 | 5730 | 5700 | 3700 |
| 411 | 20240719 | 132300 | 23276561270 | 5730 | 5750 | 5750 | 5720 | 6727 |
| 412 | 20240719 | 132200 | 23238007680 | 5730 | 5740 | 5750 | 5730 | 1801 |
| 413 | 20240719 | 132100 | 23227676640 | 5750 | 5750 | 5750 | 5730 | 3650 |
| 414 | 20240719 | 132000 | 23206705220 | 5750 | 5720 | 5760 | 5720 | 3834 |
| 415 | 20240719 | 131900 | 23184702480 | 5720 | 5740 | 5740 | 5710 | 3060 |
| 416 | 20240719 | 131800 | 23167209140 | 5720 | 5750 | 5750 | 5720 | 3441 |
| 417 | 20240719 | 131700 | 23147479650 | 5750 | 5690 | 5750 | 5690 | 7549 |
| 418 | 20240719 | 131600 | 23104451660 | 5700 | 5750 | 5760 | 5700 | 14387 |
| 419 | 20240719 | 131500 | 23022019780 | 5770 | 5740 | 5780 | 5740 | 18973 |
| 420 | 20240719 | 131400 | 22912837320 | 5750 | 5730 | 5770 | 5730 | 10751 |
| 421 | 20240719 | 131300 | 22851061950 | 5740 | 5740 | 5760 | 5710 | 18860 |
| 422 | 20240719 | 131200 | 22742787620 | 5720 | 5670 | 5740 | 5660 | 14132 |
| 423 | 20240719 | 131100 | 22662151950 | 5670 | 5670 | 5680 | 5660 | 2097 |
| 424 | 20240719 | 131000 | 22650264890 | 5670 | 5640 | 5670 | 5640 | 5174 |
| 425 | 20240719 | 130900 | 22620965570 | 5630 | 5620 | 5630 | 5610 | 2078 |
| 426 | 20240719 | 130800 | 22609276200 | 5620 | 5630 | 5630 | 5620 | 1439 |
| 427 | 20240719 | 130700 | 22601187920 | 5640 | 5640 | 5640 | 5620 | 2768 |
| 428 | 20240719 | 130600 | 22585595740 | 5640 | 5620 | 5650 | 5620 | 2333 |
| 429 | 20240719 | 130500 | 22572474460 | 5620 | 5660 | 5660 | 5610 | 4715 |
| 430 | 20240719 | 130400 | 22545987660 | 5660 | 5660 | 5670 | 5650 | 563 |
| 431 | 20240719 | 130300 | 22542799950 | 5660 | 5610 | 5720 | 5610 | 25138 |
| 432 | 20240719 | 130200 | 22399930360 | 5620 | 5630 | 5640 | 5600 | 16468 |
| 433 | 20240719 | 130100 | 22307587360 | 5630 | 5630 | 5650 | 5610 | 6087 |
| 434 | 20240719 | 130000 | 22273294240 | 5630 | 5610 | 5630 | 5610 | 8329 |
| 435 | 20240719 | 125900 | 22226511250 | 5620 | 5630 | 5630 | 5600 | 11727 |
| 436 | 20240719 | 125800 | 22160741690 | 5630 | 5650 | 5670 | 5610 | 3286 |
| 437 | 20240719 | 125700 | 22142256690 | 5650 | 5690 | 5690 | 5650 | 8198 |
| 438 | 20240719 | 125600 | 22095736090 | 5670 | 5620 | 5690 | 5620 | 9201 |
| 439 | 20240719 | 125500 | 22043667520 | 5620 | 5610 | 5620 | 5600 | 3588 |
| 440 | 20240719 | 125400 | 22023539250 | 5620 | 5600 | 5620 | 5600 | 6288 |
| 441 | 20240719 | 125300 | 21988316030 | 5620 | 5650 | 5650 | 5600 | 4311 |
| 442 | 20240719 | 125200 | 21964158020 | 5650 | 5650 | 5670 | 5610 | 9294 |
| 443 | 20240719 | 125100 | 21911914880 | 5670 | 5670 | 5690 | 5650 | 4617 |
| 444 | 20240719 | 125000 | 21885738090 | 5670 | 5640 | 5670 | 5620 | 9850 |
| 445 | 20240719 | 124900 | 21830118990 | 5630 | 5640 | 5640 | 5630 | 2149 |
| 446 | 20240719 | 124800 | 21818014730 | 5630 | 5640 | 5650 | 5630 | 3946 |
| 447 | 20240719 | 124700 | 21795757590 | 5640 | 5620 | 5660 | 5610 | 7777 |
| 448 | 20240719 | 124600 | 21752001970 | 5620 | 5620 | 5640 | 5610 | 7483 |
| 449 | 20240719 | 124500 | 21709942340 | 5630 | 5640 | 5650 | 5600 | 26538 |
| 450 | 20240719 | 124400 | 21560868570 | 5640 | 5700 | 5700 | 5630 | 10003 |
| 451 | 20240719 | 124300 | 21504354680 | 5650 | 5700 | 5700 | 5650 | 22245 |
| 452 | 20240719 | 124200 | 21378523160 | 5680 | 5700 | 5720 | 5660 | 6424 |
| 453 | 20240719 | 124100 | 21342002330 | 5700 | 5680 | 5720 | 5680 | 3236 |
| 454 | 20240719 | 124000 | 21323584560 | 5730 | 5690 | 5740 | 5660 | 4450 |
| 455 | 20240719 | 123900 | 21298262990 | 5690 | 5690 | 5700 | 5690 | 1563 |
| 456 | 20240719 | 123800 | 21289365050 | 5700 | 5690 | 5700 | 5650 | 12069 |
| 457 | 20240719 | 123700 | 21220899930 | 5700 | 5720 | 5720 | 5700 | 3803 |
| 458 | 20240719 | 123600 | 21199201500 | 5720 | 5710 | 5740 | 5710 | 3526 |
| 459 | 20240719 | 123500 | 21179041010 | 5710 | 5710 | 5720 | 5700 | 2606 |
| 460 | 20240719 | 123400 | 21164175470 | 5720 | 5760 | 5760 | 5700 | 5752 |
| 461 | 20240719 | 123300 | 21131312870 | 5760 | 5780 | 5780 | 5720 | 2023 |
| 462 | 20240719 | 123200 | 21119691240 | 5780 | 5760 | 5800 | 5760 | 10904 |
| 463 | 20240719 | 123100 | 21056638410 | 5740 | 5760 | 5770 | 5720 | 5281 |
| 464 | 20240719 | 123000 | 21026339640 | 5760 | 5720 | 5800 | 5700 | 36559 |
| 465 | 20240719 | 122900 | 20815664760 | 5710 | 5660 | 5720 | 5660 | 23079 |
| 466 | 20240719 | 122800 | 20684456300 | 5660 | 5680 | 5680 | 5630 | 25129 |
| 467 | 20240719 | 122700 | 20542393400 | 5680 | 5700 | 5700 | 5670 | 13781 |
| 468 | 20240719 | 122600 | 20464083960 | 5690 | 5730 | 5730 | 5690 | 12471 |
| 469 | 20240719 | 122500 | 20393032180 | 5730 | 5720 | 5730 | 5680 | 37607 |
| 470 | 20240719 | 122400 | 20178344170 | 5710 | 5790 | 5790 | 5710 | 36840 |
| 471 | 20240719 | 122300 | 19966858410 | 5790 | 5810 | 5810 | 5780 | 3814 |
| 472 | 20240719 | 122200 | 19944798370 | 5790 | 5780 | 5820 | 5780 | 5451 |
| 473 | 20240719 | 122100 | 19913178530 | 5780 | 5810 | 5820 | 5780 | 3129 |
| 474 | 20240719 | 122000 | 19895020770 | 5810 | 5820 | 5820 | 5770 | 13583 |
| 475 | 20240719 | 121900 | 19816428580 | 5810 | 5790 | 5820 | 5790 | 3325 |
| 476 | 20240719 | 121800 | 19797162130 | 5790 | 5790 | 5820 | 5790 | 5137 |
| 477 | 20240719 | 121700 | 19767395180 | 5790 | 5820 | 5830 | 5780 | 14184 |
| 478 | 20240719 | 121600 | 19685123700 | 5830 | 5830 | 5840 | 5820 | 8132 |
| 479 | 20240719 | 121500 | 19637734280 | 5840 | 5850 | 5850 | 5830 | 2772 |
| 480 | 20240719 | 121400 | 19621549350 | 5850 | 5850 | 5860 | 5840 | 5140 |
| 481 | 20240719 | 121300 | 19591471860 | 5860 | 5850 | 5860 | 5840 | 5184 |
| 482 | 20240719 | 121200 | 19561148600 | 5850 | 5830 | 5860 | 5830 | 8833 |
| 483 | 20240719 | 121100 | 19509470130 | 5840 | 5830 | 5860 | 5820 | 4245 |
| 484 | 20240719 | 121000 | 19484681820 | 5820 | 5860 | 5860 | 5810 | 9485 |
| 485 | 20240719 | 120900 | 19429410850 | 5850 | 5810 | 5860 | 5800 | 14567 |
| 486 | 20240719 | 120800 | 19344453770 | 5810 | 5850 | 5850 | 5810 | 11559 |
| 487 | 20240719 | 120700 | 19277132610 | 5850 | 5880 | 5880 | 5820 | 16955 |
| 488 | 20240719 | 120600 | 19178089460 | 5850 | 5900 | 5900 | 5850 | 18415 |
| 489 | 20240719 | 120500 | 19070050920 | 5900 | 5830 | 5920 | 5830 | 55361 |
| 490 | 20240719 | 120400 | 18744030820 | 5830 | 5840 | 5860 | 5830 | 15143 |
| 491 | 20240719 | 120300 | 18655529200 | 5850 | 5830 | 5860 | 5800 | 13922 |
| 492 | 20240719 | 120200 | 18574336180 | 5830 | 5850 | 5860 | 5780 | 35778 |
| 493 | 20240719 | 120100 | 18366327320 | 5840 | 5860 | 5860 | 5810 | 16157 |
| 494 | 20240719 | 120000 | 18271966170 | 5850 | 5780 | 5870 | 5760 | 36525 |
| 495 | 20240719 | 115900 | 18058982330 | 5780 | 5770 | 5810 | 5770 | 6179 |
| 496 | 20240719 | 115800 | 18023237790 | 5770 | 5800 | 5810 | 5770 | 8137 |
| 497 | 20240719 | 115700 | 17976166460 | 5810 | 5810 | 5830 | 5790 | 7348 |
| 498 | 20240719 | 115600 | 17933473910 | 5780 | 5810 | 5820 | 5780 | 10254 |
| 499 | 20240719 | 115500 | 17873890810 | 5810 | 5790 | 5820 | 5780 | 10791 |
| 500 | 20240719 | 115400 | 17811391830 | 5790 | 5790 | 5820 | 5780 | 8658 |
| 501 | 20240719 | 115300 | 17761228590 | 5790 | 5840 | 5840 | 5790 | 26565 |
| 502 | 20240719 | 115200 | 17607035120 | 5840 | 5830 | 5840 | 5800 | 26699 |
| 503 | 20240719 | 115100 | 17451848240 | 5830 | 5850 | 5850 | 5810 | 41971 |
| 504 | 20240719 | 115000 | 17207291210 | 5850 | 5880 | 5890 | 5850 | 10513 |
| 505 | 20240719 | 114900 | 17145588410 | 5890 | 5890 | 5900 | 5860 | 11802 |
| 506 | 20240719 | 114800 | 17076226090 | 5890 | 5880 | 5910 | 5870 | 10742 |
| 507 | 20240719 | 114700 | 17012919370 | 5880 | 5870 | 5900 | 5860 | 15154 |
| 508 | 20240719 | 114600 | 16923872850 | 5870 | 5910 | 5950 | 5850 | 51467 |
| 509 | 20240719 | 114500 | 16621077720 | 5910 | 5950 | 5950 | 5900 | 13870 |
| 510 | 20240719 | 114400 | 16539028690 | 5950 | 5930 | 5950 | 5890 | 20805 |
| 511 | 20240719 | 114300 | 16415906250 | 5940 | 5930 | 5960 | 5870 | 23664 |
| 512 | 20240719 | 114200 | 16276025490 | 5920 | 5900 | 5940 | 5870 | 40984 |
| 513 | 20240719 | 114100 | 16034002620 | 5900 | 5910 | 5950 | 5870 | 38935 |
| 514 | 20240719 | 114000 | 15804147920 | 5920 | 5990 | 5990 | 5880 | 70207 |
| 515 | 20240719 | 113900 | 15387906170 | 5980 | 6000 | 6020 | 5980 | 27531 |
| 516 | 20240719 | 113800 | 15222808530 | 6010 | 6010 | 6030 | 5950 | 59278 |
| 517 | 20240719 | 113700 | 14867655350 | 6000 | 6060 | 6080 | 6000 | 56308 |
| 518 | 20240719 | 113600 | 14527665760 | 6060 | 6070 | 6160 | 6060 | 194985 |
| 519 | 20240719 | 113500 | 13336532060 | 6070 | 5990 | 6110 | 5960 | 170754 |
| 520 | 20240719 | 113400 | 12299442750 | 5970 | 6050 | 6060 | 5960 | 67362 |
| 521 | 20240719 | 113300 | 11894636140 | 6050 | 5900 | 6100 | 5900 | 224321 |
| 522 | 20240719 | 113200 | 10546984950 | 5900 | 5790 | 5940 | 5780 | 74859 |
| 523 | 20240719 | 113100 | 10105916900 | 5790 | 5890 | 5890 | 5700 | 135409 |
| 524 | 20240719 | 113000 | 9323679390 | 5900 | 5920 | 5950 | 5880 | 35826 |
| 525 | 20240719 | 112900 | 9111927690 | 5900 | 5990 | 6020 | 5900 | 66122 |
| 526 | 20240719 | 112800 | 8716490920 | 6000 | 5870 | 6020 | 5850 | 100785 |
| 527 | 20240719 | 112700 | 8116707890 | 5870 | 5940 | 5970 | 5850 | 75197 |
| 528 | 20240719 | 112600 | 7672248460 | 5950 | 5990 | 6000 | 5910 | 95351 |
| 529 | 20240719 | 112500 | 7104810030 | 5990 | 6160 | 6170 | 5990 | 137601 |
| 530 | 20240719 | 112400 | 6270051120 | 6170 | 6040 | 6170 | 6000 | 261176 |
| 531 | 20240719 | 112300 | 4676921580 | 6030 | 6010 | 6040 | 5940 | 110144 |
| 532 | 20240719 | 112200 | 4018113810 | 6010 | 6080 | 6080 | 5920 | 206780 |
| 533 | 20240719 | 112100 | 2771727730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 534 | 20240719 | 112000 | 2771727730 | 6020 | 5830 | 6020 | 5730 | 158846 |
| 535 | 20240719 | 111900 | 1838556930 | 5830 | 5570 | 5830 | 5550 | 101361 |
| 536 | 20240719 | 111800 | 1260637030 | 5560 | 5520 | 5650 | 5500 | 21567 |
| 537 | 20240719 | 111700 | 1140092520 | 5510 | 5540 | 5580 | 5510 | 11353 |
| 538 | 20240719 | 111600 | 1077238200 | 5580 | 5530 | 5600 | 5500 | 27137 |
| 539 | 20240719 | 111500 | 926548480 | 5520 | 5460 | 5540 | 5450 | 9716 |
| 540 | 20240719 | 111400 | 872982400 | 5460 | 5520 | 5550 | 5460 | 11689 |
| 541 | 20240719 | 111300 | 808508550 | 5520 | 5340 | 5520 | 5340 | 27425 |
| 542 | 20240719 | 111200 | 658675880 | 5340 | 5340 | 5340 | 5340 | 81 |
| 543 | 20240719 | 111100 | 658243340 | 5340 | 5340 | 5340 | 5340 | 37 |
| 544 | 20240719 | 111000 | 658045760 | 5340 | 5340 | 5340 | 5340 | 19 |
| 545 | 20240719 | 110900 | 657944300 | 5340 | 5340 | 5340 | 5340 | 85 |
| 546 | 20240719 | 110800 | 657490400 | 5350 | 5350 | 5350 | 5350 | 45 |
| 547 | 20240719 | 110700 | 657249650 | 5350 | 5340 | 5350 | 5340 | 16 |
| 548 | 20240719 | 110600 | 657164160 | 5360 | 5340 | 5360 | 5330 | 1150 |
| 549 | 20240719 | 110500 | 651010900 | 5340 | 5330 | 5340 | 5330 | 32 |
| 550 | 20240719 | 110400 | 650840140 | 5340 | 5330 | 5340 | 5330 | 26 |
| 551 | 20240719 | 110300 | 650701460 | 5330 | 5340 | 5340 | 5330 | 100 |
| 552 | 20240719 | 110200 | 650168360 | 5340 | 5330 | 5340 | 5330 | 47 |
| 553 | 20240719 | 110100 | 649917750 | 5330 | 5330 | 5330 | 5330 | 24 |
| 554 | 20240719 | 110000 | 649789830 | 5330 | 5330 | 5330 | 5330 | 81 |
| 555 | 20240719 | 105900 | 649358100 | 5330 | 5330 | 5330 | 5330 | 37 |
| 556 | 20240719 | 105800 | 649160890 | 5330 | 5330 | 5330 | 5330 | 55 |
| 557 | 20240719 | 105700 | 648867740 | 5340 | 5340 | 5340 | 5340 | 74 |
| 558 | 20240719 | 105600 | 648472580 | 5340 | 5330 | 5340 | 5330 | 658 |
| 559 | 20240719 | 105500 | 644959220 | 5320 | 5330 | 5330 | 5320 | 681 |
| 560 | 20240719 | 105400 | 641332710 | 5330 | 5330 | 5340 | 5330 | 4971 |
| 561 | 20240719 | 105300 | 614829330 | 5330 | 5330 | 5330 | 5330 | 37 |
| 562 | 20240719 | 105200 | 614632120 | 5340 | 5330 | 5340 | 5330 | 52 |
| 563 | 20240719 | 105100 | 614354910 | 5340 | 5330 | 5340 | 5330 | 17 |
| 564 | 20240719 | 105000 | 614264210 | 5330 | 5330 | 5330 | 5330 | 89 |
| 565 | 20240719 | 104900 | 613789840 | 5330 | 5330 | 5330 | 5330 | 90 |
| 566 | 20240719 | 104800 | 613310140 | 5340 | 5340 | 5340 | 5340 | 10 |
| 567 | 20240719 | 104700 | 613256740 | 5340 | 5330 | 5340 | 5330 | 65 |
| 568 | 20240719 | 104600 | 612910090 | 5330 | 5330 | 5330 | 5330 | 97 |
| 569 | 20240719 | 104500 | 612393080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 570 | 20240719 | 104400 | 612393080 | 5330 | 5330 | 5330 | 5330 | 44 |
| 571 | 20240719 | 104300 | 612158560 | 5330 | 5330 | 5340 | 5330 | 1030 |
| 572 | 20240719 | 104200 | 606668590 | 5330 | 5330 | 5330 | 5330 | 8 |
| 573 | 20240719 | 104100 | 606625950 | 5340 | 5330 | 5340 | 5330 | 883 |
| 574 | 20240719 | 104000 | 601911160 | 5340 | 5330 | 5340 | 5330 | 134 |
| 575 | 20240719 | 103900 | 601196260 | 5330 | 5330 | 5330 | 5330 | 18 |
| 576 | 20240719 | 103800 | 601100320 | 5340 | 5340 | 5340 | 5330 | 53 |
| 577 | 20240719 | 103700 | 600817740 | 5340 | 5330 | 5340 | 5330 | 79 |
| 578 | 20240719 | 103600 | 600396610 | 5340 | 5330 | 5340 | 5330 | 3096 |
| 579 | 20240719 | 103500 | 583892430 | 5330 | 5330 | 5330 | 5330 | 275 |
| 580 | 20240719 | 103400 | 582426680 | 5340 | 5350 | 5350 | 5330 | 78 |
| 581 | 20240719 | 103300 | 582010700 | 5340 | 5340 | 5340 | 5340 | 1412 |
| 582 | 20240719 | 103200 | 574470620 | 5340 | 5340 | 5340 | 5340 | 324 |
| 583 | 20240719 | 103100 | 572740460 | 5340 | 5340 | 5340 | 5340 | 261 |
| 584 | 20240719 | 103000 | 571346720 | 5360 | 5350 | 5360 | 5350 | 320 |
| 585 | 20240719 | 102900 | 569632090 | 5350 | 5340 | 5350 | 5340 | 117 |
| 586 | 20240719 | 102800 | 569006810 | 5340 | 5340 | 5350 | 5340 | 1354 |
| 587 | 20240719 | 102700 | 561776410 | 5350 | 5350 | 5350 | 5350 | 102 |
| 588 | 20240719 | 102600 | 561230710 | 5340 | 5340 | 5350 | 5340 | 154 |
| 589 | 20240719 | 102500 | 560407350 | 5340 | 5350 | 5350 | 5340 | 9 |
| 590 | 20240719 | 102400 | 560359280 | 5350 | 5340 | 5350 | 5340 | 1016 |
| 591 | 20240719 | 102300 | 554923840 | 5340 | 5340 | 5340 | 5340 | 57 |
| 592 | 20240719 | 102200 | 554619460 | 5350 | 5340 | 5350 | 5340 | 31 |
| 593 | 20240719 | 102100 | 554453720 | 5350 | 5350 | 5350 | 5340 | 174 |
| 594 | 20240719 | 102000 | 553522980 | 5350 | 5350 | 5350 | 5340 | 1133 |
| 595 | 20240719 | 101900 | 547470760 | 5350 | 5350 | 5360 | 5350 | 107 |
| 596 | 20240719 | 101800 | 546898300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 597 | 20240719 | 101700 | 546898300 | 5360 | 5350 | 5360 | 5340 | 78 |
| 598 | 20240719 | 101600 | 546480660 | 5350 | 5340 | 5350 | 5340 | 69 |
| 599 | 20240719 | 101500 | 546111620 | 5340 | 5350 | 5350 | 5340 | 2518 |
| 600 | 20240719 | 101400 | 532665320 | 5370 | 5350 | 5370 | 5350 | 570 |
| 601 | 20240719 | 101300 | 529615650 | 5350 | 5350 | 5350 | 5350 | 50 |
| 602 | 20240719 | 101200 | 529348150 | 5350 | 5340 | 5390 | 5340 | 877 |
| 603 | 20240719 | 101100 | 524655600 | 5350 | 5350 | 5350 | 5350 | 2628 |
| 604 | 20240719 | 101000 | 510595800 | 5360 | 5360 | 5360 | 5360 | 16 |
| 605 | 20240719 | 100900 | 510510040 | 5350 | 5360 | 5360 | 5350 | 238 |
| 606 | 20240719 | 100800 | 509234530 | 5360 | 5360 | 5360 | 5360 | 821 |
| 607 | 20240719 | 100700 | 504833970 | 5360 | 5360 | 5370 | 5350 | 2027 |
| 608 | 20240719 | 100600 | 493978150 | 5360 | 5360 | 5370 | 5350 | 1949 |
| 609 | 20240719 | 100500 | 483531480 | 5360 | 5360 | 5360 | 5360 | 1551 |
| 610 | 20240719 | 100400 | 475218120 | 5360 | 5360 | 5360 | 5360 | 25 |
| 611 | 20240719 | 100300 | 475084120 | 5370 | 5380 | 5380 | 5370 | 1643 |
| 612 | 20240719 | 100200 | 466260910 | 5370 | 5380 | 5380 | 5370 | 863 |
| 613 | 20240719 | 100100 | 461617980 | 5380 | 5380 | 5380 | 5380 | 8 |
| 614 | 20240719 | 100000 | 461574940 | 5380 | 5380 | 5380 | 5380 | 217 |
| 615 | 20240719 | 095900 | 460407480 | 5400 | 5380 | 5400 | 5380 | 1314 |
| 616 | 20240719 | 095800 | 453313510 | 5380 | 5390 | 5390 | 5370 | 508 |
| 617 | 20240719 | 095700 | 450585460 | 5370 | 5380 | 5390 | 5370 | 1915 |
| 618 | 20240719 | 095600 | 440285910 | 5390 | 5390 | 5390 | 5390 | 44 |
| 619 | 20240719 | 095500 | 440048750 | 5390 | 5380 | 5390 | 5380 | 29 |
| 620 | 20240719 | 095400 | 439892550 | 5390 | 5400 | 5400 | 5390 | 55 |
| 621 | 20240719 | 095300 | 439595600 | 5390 | 5400 | 5400 | 5390 | 3011 |
| 622 | 20240719 | 095200 | 423356240 | 5400 | 5390 | 5400 | 5390 | 103 |
| 623 | 20240719 | 095100 | 422800240 | 5390 | 5350 | 5390 | 5350 | 8289 |
| 624 | 20240719 | 095000 | 378271010 | 5350 | 5330 | 5360 | 5330 | 1678 |
| 625 | 20240719 | 094900 | 369294960 | 5330 | 5330 | 5340 | 5330 | 146 |
| 626 | 20240719 | 094800 | 368516680 | 5330 | 5330 | 5340 | 5330 | 325 |
| 627 | 20240719 | 094700 | 366784330 | 5330 | 5340 | 5340 | 5330 | 124 |
| 628 | 20240719 | 094600 | 366122410 | 5340 | 5340 | 5340 | 5340 | 82 |
| 629 | 20240719 | 094500 | 365684530 | 5340 | 5330 | 5340 | 5330 | 37 |
| 630 | 20240719 | 094400 | 365487300 | 5340 | 5350 | 5350 | 5340 | 1633 |
| 631 | 20240719 | 094300 | 356766980 | 5350 | 5340 | 5360 | 5340 | 147 |
| 632 | 20240719 | 094200 | 355980900 | 5360 | 5340 | 5360 | 5340 | 35 |
| 633 | 20240719 | 094100 | 355793440 | 5350 | 5350 | 5350 | 5350 | 51 |
| 634 | 20240719 | 094000 | 355520590 | 5350 | 5360 | 5360 | 5340 | 1524 |
| 635 | 20240719 | 093900 | 347366440 | 5360 | 5380 | 5380 | 5360 | 361 |
| 636 | 20240719 | 093800 | 345431460 | 5360 | 5360 | 5360 | 5360 | 27 |
| 637 | 20240719 | 093700 | 345286740 | 5390 | 5390 | 5390 | 5390 | 0 |
| 638 | 20240719 | 093600 | 345286740 | 5390 | 5350 | 5390 | 5350 | 51 |
| 639 | 20240719 | 093500 | 345013850 | 5350 | 5360 | 5380 | 5350 | 5117 |
| 640 | 20240719 | 093400 | 317490740 | 5360 | 5360 | 5360 | 5360 | 10 |
| 641 | 20240719 | 093300 | 317437140 | 5330 | 5360 | 5370 | 5330 | 6168 |
| 642 | 20240719 | 093200 | 284397790 | 5350 | 5350 | 5370 | 5350 | 45 |
| 643 | 20240719 | 093100 | 284156940 | 5370 | 5340 | 5370 | 5340 | 130 |
| 644 | 20240719 | 093000 | 283459350 | 5370 | 5360 | 5370 | 5340 | 1052 |
| 645 | 20240719 | 092900 | 277838900 | 5350 | 5360 | 5360 | 5350 | 45 |
| 646 | 20240719 | 092800 | 277597820 | 5340 | 5340 | 5340 | 5340 | 32 |
| 647 | 20240719 | 092700 | 277426940 | 5340 | 5340 | 5340 | 5340 | 613 |
| 648 | 20240719 | 092600 | 274153520 | 5330 | 5340 | 5350 | 5320 | 1282 |
| 649 | 20240719 | 092500 | 267302800 | 5320 | 5330 | 5330 | 5320 | 2161 |
| 650 | 20240719 | 092400 | 255791090 | 5340 | 5330 | 5340 | 5330 | 227 |
| 651 | 20240719 | 092300 | 254580910 | 5330 | 5330 | 5340 | 5330 | 2175 |
| 652 | 20240719 | 092200 | 242982590 | 5330 | 5330 | 5330 | 5320 | 656 |
| 653 | 20240719 | 092100 | 239486380 | 5330 | 5340 | 5340 | 5310 | 579 |
| 654 | 20240719 | 092000 | 236400620 | 5320 | 5330 | 5340 | 5320 | 6365 |
| 655 | 20240719 | 091900 | 202518030 | 5330 | 5330 | 5330 | 5320 | 74 |
| 656 | 20240719 | 091800 | 202123650 | 5320 | 5340 | 5340 | 5320 | 7909 |
| 657 | 20240719 | 091700 | 159964220 | 5350 | 5350 | 5350 | 5350 | 12 |
| 658 | 20240719 | 091600 | 159900020 | 5350 | 5360 | 5370 | 5350 | 1830 |
| 659 | 20240719 | 091500 | 150107460 | 5350 | 5350 | 5350 | 5340 | 74 |
| 660 | 20240719 | 091400 | 149711630 | 5340 | 5360 | 5360 | 5340 | 981 |
| 661 | 20240719 | 091300 | 144464100 | 5360 | 5360 | 5360 | 5360 | 135 |
| 662 | 20240719 | 091200 | 143740500 | 5370 | 5380 | 5380 | 5360 | 192 |
| 663 | 20240719 | 091100 | 142709450 | 5380 | 5380 | 5400 | 5380 | 213 |
| 664 | 20240719 | 091000 | 141561710 | 5370 | 5360 | 5370 | 5340 | 3144 |
| 665 | 20240719 | 090900 | 124752950 | 5360 | 5380 | 5390 | 5360 | 3167 |
| 666 | 20240719 | 090800 | 107741840 | 5380 | 5380 | 5380 | 5380 | 73 |
| 667 | 20240719 | 090700 | 107349100 | 5400 | 5370 | 5400 | 5370 | 1431 |
| 668 | 20240719 | 090600 | 99655380 | 5370 | 5380 | 5380 | 5370 | 2460 |
| 669 | 20240719 | 090500 | 86431240 | 5380 | 5380 | 5380 | 5380 | 1696 |
| 670 | 20240719 | 090400 | 77306760 | 5390 | 5390 | 5400 | 5390 | 1326 |
| 671 | 20240719 | 090300 | 70158770 | 5400 | 5400 | 5400 | 5380 | 1651 |
| 672 | 20240719 | 090200 | 61263550 | 5390 | 5430 | 5470 | 5390 | 2852 |
| 673 | 20240719 | 090100 | 45780770 | 5430 | 5480 | 5480 | 5430 | 1864 |
| 674 | 20240719 | 090000 | 35594030 | 5480 | 5480 | 5480 | 5460 | 6379 |