33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 201400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 17301 |
| 3 | 20240722 | 201300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240722 | 201200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240722 | 201100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240722 | 201000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240722 | 200900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240722 | 200800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240722 | 200700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240722 | 200600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240722 | 200500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240722 | 200400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240722 | 200300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240722 | 200200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240722 | 200100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240722 | 200000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240722 | 195900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240722 | 195800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240722 | 195700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240722 | 195600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240722 | 195500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240722 | 195400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240722 | 195300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240722 | 195200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240722 | 195100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240722 | 195000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240722 | 194900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240722 | 194800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240722 | 194700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240722 | 194600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240722 | 194500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240722 | 194400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 17301 |
| 33 | 20240722 | 194300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240722 | 194200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240722 | 194100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240722 | 194000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240722 | 193900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240722 | 193800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240722 | 193700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240722 | 193600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240722 | 193500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240722 | 193400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240722 | 193300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240722 | 193200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240722 | 193100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240722 | 193000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240722 | 192900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240722 | 192800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240722 | 192700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240722 | 192600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240722 | 192500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240722 | 192400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240722 | 192300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240722 | 192200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240722 | 192100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240722 | 192000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240722 | 191900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240722 | 191800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240722 | 191700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240722 | 191600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240722 | 191500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240722 | 191400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 17301 |
| 63 | 20240722 | 191300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240722 | 191200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240722 | 191100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240722 | 191000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240722 | 190900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240722 | 190800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240722 | 190700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240722 | 190600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240722 | 190500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240722 | 190400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240722 | 190300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240722 | 190200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240722 | 190100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240722 | 190000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240722 | 185900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240722 | 185800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240722 | 185700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240722 | 185600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240722 | 185500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240722 | 185400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240722 | 185300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240722 | 185200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240722 | 185100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240722 | 185000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240722 | 184900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240722 | 184800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240722 | 184700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240722 | 184600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240722 | 184500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240722 | 184400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 17301 |
| 93 | 20240722 | 184300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240722 | 184200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240722 | 184100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240722 | 184000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240722 | 183900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240722 | 183800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240722 | 183700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240722 | 183600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240722 | 183500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240722 | 183400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240722 | 183300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240722 | 183200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240722 | 183100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240722 | 183000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240722 | 182900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240722 | 182800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240722 | 182700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240722 | 182600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240722 | 182500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240722 | 182400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240722 | 182300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240722 | 182200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240722 | 182100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240722 | 182000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240722 | 181900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240722 | 181800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240722 | 181700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240722 | 181600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240722 | 181500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240722 | 181400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 17301 |
| 123 | 20240722 | 181300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240722 | 181200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240722 | 181100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240722 | 181000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240722 | 180900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240722 | 180800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240722 | 180700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240722 | 180600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240722 | 180500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240722 | 180400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240722 | 180300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240722 | 180200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240722 | 180100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240722 | 180000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240722 | 175900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240722 | 175800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240722 | 175700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240722 | 175600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240722 | 175500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240722 | 175400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240722 | 175300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240722 | 175200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240722 | 175100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240722 | 175000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240722 | 174900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240722 | 174800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240722 | 174700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240722 | 174600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240722 | 174500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240722 | 174400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 17301 |
| 153 | 20240722 | 174300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240722 | 174200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240722 | 174100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240722 | 174000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240722 | 173900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240722 | 173800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240722 | 173700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240722 | 173600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240722 | 173500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240722 | 173400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240722 | 173300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240722 | 173200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240722 | 173100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240722 | 173000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240722 | 172900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240722 | 172800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240722 | 172700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240722 | 172600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240722 | 172500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240722 | 172400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240722 | 172300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240722 | 172200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240722 | 172100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240722 | 172000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240722 | 171900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240722 | 171800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240722 | 171700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240722 | 171600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240722 | 171500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240722 | 171400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 17301 |
| 183 | 20240722 | 171300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240722 | 171200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240722 | 171100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240722 | 171000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240722 | 170900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240722 | 170800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240722 | 170700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240722 | 170600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240722 | 170500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240722 | 170400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240722 | 170300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240722 | 170200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240722 | 170100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240722 | 170000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240722 | 165900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240722 | 165800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240722 | 165700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240722 | 165600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240722 | 165500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240722 | 165400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240722 | 165300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240722 | 165200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240722 | 165100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240722 | 165000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240722 | 164900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240722 | 164800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240722 | 164700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240722 | 164600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240722 | 164500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240722 | 164400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 17301 |
| 213 | 20240722 | 164300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240722 | 164200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240722 | 164100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240722 | 164000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240722 | 163900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240722 | 163800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240722 | 163700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240722 | 163600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240722 | 163500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240722 | 163400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240722 | 163300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240722 | 163200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240722 | 163100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240722 | 163000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240722 | 162900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240722 | 162800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240722 | 162700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240722 | 162600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240722 | 162500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240722 | 162400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240722 | 162300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240722 | 162200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240722 | 162100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240722 | 162000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240722 | 161900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240722 | 161800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240722 | 161700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240722 | 161600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240722 | 161500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240722 | 161400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 17301 |
| 243 | 20240722 | 161300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240722 | 161200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240722 | 161100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240722 | 161000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240722 | 160900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240722 | 160800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240722 | 160700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240722 | 160600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240722 | 160500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240722 | 160400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240722 | 160300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240722 | 160200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20240722 | 160100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20240722 | 160000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20240722 | 155900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20240722 | 155800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20240722 | 155700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20240722 | 155600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240722 | 155500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20240722 | 155400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20240722 | 155300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20240722 | 155200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20240722 | 155100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20240722 | 155000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20240722 | 154900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240722 | 154800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240722 | 154700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240722 | 154600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20240722 | 154500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20240722 | 154400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 17301 |
| 273 | 20240722 | 154300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20240722 | 154200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20240722 | 154100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20240722 | 154000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20240722 | 153900 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20240722 | 153800 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20240722 | 153700 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20240722 | 153600 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20240722 | 153500 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20240722 | 153400 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20240722 | 153300 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240722 | 153200 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20240722 | 153100 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20240722 | 153000 | 3293655050 | 5330 | 5330 | 5330 | 5330 | 17301 |
| 287 | 20240722 | 152900 | 3201440720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240722 | 152800 | 3201440720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20240722 | 152700 | 3201440720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20240722 | 152600 | 3201440720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20240722 | 152500 | 3201440720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20240722 | 152400 | 3201440720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20240722 | 152300 | 3201440720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20240722 | 152200 | 3201440720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20240722 | 152100 | 3201440720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20240722 | 152000 | 3201440720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20240722 | 151900 | 3201440720 | 5330 | 5330 | 5330 | 5320 | 1147 |
| 298 | 20240722 | 151800 | 3195330470 | 5330 | 5330 | 5330 | 5330 | 323 |
| 299 | 20240722 | 151700 | 3193608880 | 5320 | 5330 | 5330 | 5320 | 125 |
| 300 | 20240722 | 151600 | 3192943620 | 5320 | 5320 | 5320 | 5310 | 813 |
| 301 | 20240722 | 151500 | 3188619460 | 5320 | 5330 | 5330 | 5320 | 12 |
| 302 | 20240722 | 151400 | 3188555610 | 5310 | 5340 | 5340 | 5310 | 1259 |
| 303 | 20240722 | 151300 | 3181870250 | 5330 | 5340 | 5340 | 5310 | 2940 |
| 304 | 20240722 | 151200 | 3166226800 | 5340 | 5330 | 5340 | 5330 | 14 |
| 305 | 20240722 | 151100 | 3166152130 | 5320 | 5330 | 5330 | 5310 | 450 |
| 306 | 20240722 | 151000 | 3163755930 | 5330 | 5320 | 5330 | 5310 | 2305 |
| 307 | 20240722 | 150900 | 3151481340 | 5330 | 5340 | 5340 | 5330 | 153 |
| 308 | 20240722 | 150800 | 3150665730 | 5330 | 5320 | 5330 | 5320 | 344 |
| 309 | 20240722 | 150700 | 3148832530 | 5330 | 5330 | 5330 | 5320 | 21 |
| 310 | 20240722 | 150600 | 3148720730 | 5310 | 5320 | 5320 | 5310 | 5605 |
| 311 | 20240722 | 150500 | 3118958130 | 5310 | 5320 | 5340 | 5310 | 8004 |
| 312 | 20240722 | 150400 | 3076423130 | 5340 | 5340 | 5340 | 5320 | 2225 |
| 313 | 20240722 | 150300 | 3064582100 | 5340 | 5330 | 5340 | 5330 | 628 |
| 314 | 20240722 | 150200 | 3061234680 | 5350 | 5340 | 5350 | 5340 | 12 |
| 315 | 20240722 | 150100 | 3061170590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20240722 | 150000 | 3061170590 | 5320 | 5330 | 5350 | 5320 | 415 |
| 317 | 20240722 | 145900 | 3058959430 | 5330 | 5330 | 5350 | 5330 | 263 |
| 318 | 20240722 | 145800 | 3057557620 | 5320 | 5320 | 5350 | 5320 | 233 |
| 319 | 20240722 | 145700 | 3056317980 | 5320 | 5320 | 5360 | 5320 | 394 |
| 320 | 20240722 | 145600 | 3054221860 | 5320 | 5360 | 5360 | 5320 | 10560 |
| 321 | 20240722 | 145500 | 2997843080 | 5350 | 5340 | 5350 | 5340 | 214 |
| 322 | 20240722 | 145400 | 2996699980 | 5340 | 5350 | 5360 | 5340 | 881 |
| 323 | 20240722 | 145300 | 2991989430 | 5350 | 5340 | 5350 | 5340 | 244 |
| 324 | 20240722 | 145200 | 2990686160 | 5340 | 5350 | 5360 | 5340 | 589 |
| 325 | 20240722 | 145100 | 2987537750 | 5340 | 5340 | 5340 | 5340 | 394 |
| 326 | 20240722 | 145000 | 2985433790 | 5350 | 5330 | 5350 | 5330 | 736 |
| 327 | 20240722 | 144900 | 2981510870 | 5330 | 5330 | 5350 | 5330 | 1861 |
| 328 | 20240722 | 144800 | 2971566120 | 5360 | 5340 | 5360 | 5330 | 405 |
| 329 | 20240722 | 144700 | 2969405590 | 5360 | 5360 | 5360 | 5340 | 335 |
| 330 | 20240722 | 144600 | 2967615290 | 5360 | 5360 | 5360 | 5340 | 238 |
| 331 | 20240722 | 144500 | 2966343900 | 5350 | 5330 | 5350 | 5330 | 865 |
| 332 | 20240722 | 144400 | 2961723300 | 5340 | 5330 | 5350 | 5330 | 311 |
| 333 | 20240722 | 144300 | 2960065450 | 5350 | 5330 | 5350 | 5330 | 723 |
| 334 | 20240722 | 144200 | 2956209250 | 5320 | 5320 | 5330 | 5320 | 429 |
| 335 | 20240722 | 144100 | 2953926870 | 5320 | 5320 | 5330 | 5320 | 327 |
| 336 | 20240722 | 144000 | 2952187210 | 5320 | 5320 | 5320 | 5320 | 213 |
| 337 | 20240722 | 143900 | 2951054050 | 5320 | 5320 | 5330 | 5320 | 616 |
| 338 | 20240722 | 143800 | 2947775910 | 5320 | 5320 | 5320 | 5320 | 225 |
| 339 | 20240722 | 143700 | 2946578910 | 5330 | 5330 | 5330 | 5330 | 773 |
| 340 | 20240722 | 143600 | 2942458820 | 5330 | 5330 | 5330 | 5320 | 1268 |
| 341 | 20240722 | 143500 | 2935710520 | 5310 | 5330 | 5330 | 5310 | 234 |
| 342 | 20240722 | 143400 | 2934467560 | 5310 | 5310 | 5310 | 5310 | 462 |
| 343 | 20240722 | 143300 | 2932014340 | 5310 | 5310 | 5330 | 5310 | 393 |
| 344 | 20240722 | 143200 | 2929927480 | 5320 | 5320 | 5320 | 5310 | 214 |
| 345 | 20240722 | 143100 | 2928789350 | 5330 | 5310 | 5330 | 5310 | 686 |
| 346 | 20240722 | 143000 | 2925144490 | 5310 | 5320 | 5320 | 5310 | 579 |
| 347 | 20240722 | 142900 | 2922068140 | 5320 | 5310 | 5320 | 5310 | 295 |
| 348 | 20240722 | 142800 | 2920499090 | 5320 | 5320 | 5320 | 5310 | 377 |
| 349 | 20240722 | 142700 | 2918495790 | 5310 | 5330 | 5330 | 5310 | 497 |
| 350 | 20240722 | 142600 | 2915853510 | 5320 | 5320 | 5330 | 5310 | 1222 |
| 351 | 20240722 | 142500 | 2909361870 | 5320 | 5330 | 5330 | 5320 | 414 |
| 352 | 20240722 | 142400 | 2907157380 | 5310 | 5310 | 5310 | 5310 | 528 |
| 353 | 20240722 | 142300 | 2904353700 | 5310 | 5310 | 5330 | 5300 | 393 |
| 354 | 20240722 | 142200 | 2902268770 | 5300 | 5320 | 5320 | 5300 | 10664 |
| 355 | 20240722 | 142100 | 2845649440 | 5320 | 5320 | 5330 | 5320 | 377 |
| 356 | 20240722 | 142000 | 2843643790 | 5320 | 5320 | 5330 | 5310 | 3480 |
| 357 | 20240722 | 141900 | 2825138070 | 5320 | 5320 | 5330 | 5320 | 305 |
| 358 | 20240722 | 141800 | 2823514940 | 5320 | 5320 | 5330 | 5320 | 916 |
| 359 | 20240722 | 141700 | 2818641710 | 5330 | 5320 | 5330 | 5320 | 1588 |
| 360 | 20240722 | 141600 | 2810192500 | 5320 | 5330 | 5330 | 5320 | 1127 |
| 361 | 20240722 | 141500 | 2804190690 | 5330 | 5330 | 5340 | 5320 | 742 |
| 362 | 20240722 | 141400 | 2800236440 | 5320 | 5320 | 5330 | 5320 | 1452 |
| 363 | 20240722 | 141300 | 2792510780 | 5330 | 5340 | 5340 | 5330 | 922 |
| 364 | 20240722 | 141200 | 2787595520 | 5330 | 5330 | 5340 | 5330 | 1093 |
| 365 | 20240722 | 141100 | 2781762830 | 5330 | 5330 | 5330 | 5330 | 426 |
| 366 | 20240722 | 141000 | 2779492250 | 5330 | 5330 | 5330 | 5330 | 393 |
| 367 | 20240722 | 140900 | 2777397560 | 5330 | 5330 | 5340 | 5330 | 1490 |
| 368 | 20240722 | 140800 | 2769454680 | 5330 | 5340 | 5340 | 5330 | 1211 |
| 369 | 20240722 | 140700 | 2763000020 | 5340 | 5330 | 5340 | 5330 | 2916 |
| 370 | 20240722 | 140600 | 2747457730 | 5330 | 5340 | 5340 | 5330 | 287 |
| 371 | 20240722 | 140500 | 2745925610 | 5340 | 5340 | 5360 | 5340 | 1173 |
| 372 | 20240722 | 140400 | 2739646190 | 5340 | 5340 | 5340 | 5330 | 731 |
| 373 | 20240722 | 140300 | 2735743350 | 5340 | 5340 | 5340 | 5340 | 241 |
| 374 | 20240722 | 140200 | 2734456410 | 5340 | 5340 | 5340 | 5340 | 339 |
| 375 | 20240722 | 140100 | 2732646150 | 5340 | 5330 | 5340 | 5330 | 868 |
| 376 | 20240722 | 140000 | 2728014820 | 5340 | 5340 | 5340 | 5330 | 2604 |
| 377 | 20240722 | 135900 | 2714130720 | 5340 | 5340 | 5340 | 5340 | 249 |
| 378 | 20240722 | 135800 | 2712801060 | 5360 | 5340 | 5360 | 5340 | 906 |
| 379 | 20240722 | 135700 | 2707962960 | 5360 | 5370 | 5370 | 5340 | 225 |
| 380 | 20240722 | 135600 | 2706761140 | 5380 | 5340 | 5380 | 5340 | 215 |
| 381 | 20240722 | 135500 | 2705613000 | 5390 | 5350 | 5400 | 5340 | 607 |
| 382 | 20240722 | 135400 | 2702359450 | 5390 | 5340 | 5390 | 5340 | 1083 |
| 383 | 20240722 | 135300 | 2696541060 | 5360 | 5330 | 5360 | 5330 | 254 |
| 384 | 20240722 | 135200 | 2695186300 | 5330 | 5340 | 5340 | 5330 | 1898 |
| 385 | 20240722 | 135100 | 2685066370 | 5340 | 5340 | 5340 | 5340 | 324 |
| 386 | 20240722 | 135000 | 2683336210 | 5340 | 5350 | 5350 | 5340 | 2749 |
| 387 | 20240722 | 134900 | 2668644370 | 5350 | 5350 | 5360 | 5350 | 459 |
| 388 | 20240722 | 134800 | 2666188420 | 5350 | 5350 | 5350 | 5350 | 448 |
| 389 | 20240722 | 134700 | 2663791620 | 5350 | 5350 | 5350 | 5350 | 246 |
| 390 | 20240722 | 134600 | 2662475520 | 5350 | 5350 | 5350 | 5350 | 1015 |
| 391 | 20240722 | 134500 | 2657045270 | 5350 | 5350 | 5350 | 5350 | 220 |
| 392 | 20240722 | 134400 | 2655868270 | 5350 | 5360 | 5370 | 5350 | 2214 |
| 393 | 20240722 | 134300 | 2644000990 | 5370 | 5360 | 5370 | 5360 | 134 |
| 394 | 20240722 | 134200 | 2643281750 | 5360 | 5370 | 5370 | 5360 | 67 |
| 395 | 20240722 | 134100 | 2642922420 | 5370 | 5370 | 5370 | 5360 | 431 |
| 396 | 20240722 | 134000 | 2640610250 | 5370 | 5360 | 5370 | 5360 | 48 |
| 397 | 20240722 | 133900 | 2640352940 | 5370 | 5370 | 5370 | 5360 | 1500 |
| 398 | 20240722 | 133800 | 2632307940 | 5360 | 5360 | 5360 | 5360 | 180 |
| 399 | 20240722 | 133700 | 2631343140 | 5370 | 5360 | 5370 | 5360 | 22 |
| 400 | 20240722 | 133600 | 2631225120 | 5360 | 5360 | 5360 | 5360 | 13 |
| 401 | 20240722 | 133500 | 2631155440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 402 | 20240722 | 133400 | 2631155440 | 5360 | 5370 | 5370 | 5360 | 203 |
| 403 | 20240722 | 133300 | 2630067230 | 5370 | 5370 | 5370 | 5370 | 49 |
| 404 | 20240722 | 133200 | 2629804100 | 5390 | 5390 | 5390 | 5390 | 0 |
| 405 | 20240722 | 133100 | 2629804100 | 5390 | 5370 | 5390 | 5370 | 203 |
| 406 | 20240722 | 133000 | 2628711550 | 5350 | 5360 | 5380 | 5350 | 82 |
| 407 | 20240722 | 132900 | 2628271730 | 5390 | 5390 | 5390 | 5390 | 200 |
| 408 | 20240722 | 132800 | 2627193730 | 5380 | 5360 | 5380 | 5360 | 1089 |
| 409 | 20240722 | 132700 | 2621340560 | 5360 | 5360 | 5360 | 5360 | 11 |
| 410 | 20240722 | 132600 | 2621281600 | 5370 | 5350 | 5370 | 5350 | 17 |
| 411 | 20240722 | 132500 | 2621190550 | 5390 | 5390 | 5390 | 5390 | 0 |
| 412 | 20240722 | 132400 | 2621190550 | 5390 | 5370 | 5390 | 5370 | 600 |
| 413 | 20240722 | 132300 | 2617964160 | 5350 | 5380 | 5380 | 5350 | 365 |
| 414 | 20240722 | 132200 | 2616005410 | 5350 | 5350 | 5350 | 5350 | 11 |
| 415 | 20240722 | 132100 | 2615946560 | 5390 | 5340 | 5390 | 5340 | 1011 |
| 416 | 20240722 | 132000 | 2610507620 | 5340 | 5350 | 5350 | 5340 | 13 |
| 417 | 20240722 | 131900 | 2610438190 | 5340 | 5330 | 5340 | 5330 | 13 |
| 418 | 20240722 | 131800 | 2610368890 | 5330 | 5350 | 5350 | 5330 | 2711 |
| 419 | 20240722 | 131700 | 2595911150 | 5340 | 5340 | 5340 | 5340 | 2 |
| 420 | 20240722 | 131600 | 2595900470 | 5350 | 5350 | 5350 | 5350 | 55 |
| 421 | 20240722 | 131500 | 2595606220 | 5350 | 5340 | 5350 | 5340 | 179 |
| 422 | 20240722 | 131400 | 2594650160 | 5340 | 5340 | 5340 | 5340 | 1850 |
| 423 | 20240722 | 131300 | 2584771160 | 5350 | 5360 | 5360 | 5350 | 936 |
| 424 | 20240722 | 131200 | 2579762020 | 5360 | 5360 | 5360 | 5360 | 11 |
| 425 | 20240722 | 131100 | 2579703060 | 5370 | 5370 | 5370 | 5370 | 20 |
| 426 | 20240722 | 131000 | 2579595660 | 5390 | 5390 | 5390 | 5390 | 0 |
| 427 | 20240722 | 130900 | 2579595660 | 5390 | 5360 | 5390 | 5360 | 2013 |
| 428 | 20240722 | 130800 | 2568805590 | 5360 | 5370 | 5390 | 5360 | 605 |
| 429 | 20240722 | 130700 | 2565560120 | 5370 | 5370 | 5370 | 5370 | 1514 |
| 430 | 20240722 | 130600 | 2557429940 | 5370 | 5370 | 5370 | 5370 | 60 |
| 431 | 20240722 | 130500 | 2557107740 | 5370 | 5370 | 5370 | 5370 | 12 |
| 432 | 20240722 | 130400 | 2557043300 | 5370 | 5380 | 5380 | 5370 | 278 |
| 433 | 20240722 | 130300 | 2555547780 | 5370 | 5380 | 5380 | 5370 | 21 |
| 434 | 20240722 | 130200 | 2555434910 | 5370 | 5370 | 5370 | 5370 | 14 |
| 435 | 20240722 | 130100 | 2555359730 | 5380 | 5370 | 5380 | 5370 | 116 |
| 436 | 20240722 | 130000 | 2554735760 | 5370 | 5380 | 5380 | 5370 | 102 |
| 437 | 20240722 | 125900 | 2554187910 | 5380 | 5370 | 5380 | 5370 | 201 |
| 438 | 20240722 | 125800 | 2553108530 | 5370 | 5370 | 5390 | 5370 | 102 |
| 439 | 20240722 | 125700 | 2552560770 | 5360 | 5360 | 5390 | 5360 | 373 |
| 440 | 20240722 | 125600 | 2550552640 | 5370 | 5360 | 5370 | 5360 | 258 |
| 441 | 20240722 | 125500 | 2549169660 | 5360 | 5340 | 5360 | 5340 | 13 |
| 442 | 20240722 | 125400 | 2549100220 | 5350 | 5340 | 5350 | 5340 | 2124 |
| 443 | 20240722 | 125300 | 2537737220 | 5340 | 5340 | 5340 | 5340 | 242 |
| 444 | 20240722 | 125200 | 2536444940 | 5340 | 5330 | 5340 | 5330 | 291 |
| 445 | 20240722 | 125100 | 2534893060 | 5330 | 5340 | 5340 | 5330 | 16 |
| 446 | 20240722 | 125000 | 2534807730 | 5330 | 5340 | 5350 | 5330 | 610 |
| 447 | 20240722 | 124900 | 2531545560 | 5340 | 5340 | 5340 | 5330 | 1517 |
| 448 | 20240722 | 124800 | 2523444980 | 5340 | 5350 | 5350 | 5340 | 253 |
| 449 | 20240722 | 124700 | 2522091540 | 5330 | 5340 | 5350 | 5330 | 6322 |
| 450 | 20240722 | 124600 | 2488382120 | 5340 | 5340 | 5340 | 5330 | 1519 |
| 451 | 20240722 | 124500 | 2480271850 | 5340 | 5340 | 5340 | 5330 | 386 |
| 452 | 20240722 | 124400 | 2478210720 | 5330 | 5340 | 5340 | 5330 | 312 |
| 453 | 20240722 | 124300 | 2476544760 | 5330 | 5330 | 5330 | 5330 | 1859 |
| 454 | 20240722 | 124200 | 2466636290 | 5340 | 5340 | 5340 | 5330 | 1318 |
| 455 | 20240722 | 124100 | 2459598280 | 5330 | 5340 | 5340 | 5330 | 509 |
| 456 | 20240722 | 124000 | 2456884280 | 5330 | 5330 | 5330 | 5330 | 200 |
| 457 | 20240722 | 123900 | 2455818280 | 5330 | 5340 | 5340 | 5330 | 4479 |
| 458 | 20240722 | 123800 | 2431918250 | 5340 | 5340 | 5340 | 5340 | 50 |
| 459 | 20240722 | 123700 | 2431651250 | 5340 | 5340 | 5340 | 5340 | 976 |
| 460 | 20240722 | 123600 | 2426439410 | 5340 | 5370 | 5370 | 5340 | 2631 |
| 461 | 20240722 | 123500 | 2412359810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 462 | 20240722 | 123400 | 2412359810 | 5400 | 5370 | 5400 | 5370 | 402 |
| 463 | 20240722 | 123300 | 2410201010 | 5360 | 5400 | 5410 | 5360 | 2289 |
| 464 | 20240722 | 123200 | 2397860920 | 5400 | 5380 | 5410 | 5340 | 4615 |
| 465 | 20240722 | 123100 | 2372996910 | 5390 | 5350 | 5390 | 5350 | 760 |
| 466 | 20240722 | 123000 | 2368928040 | 5350 | 5350 | 5350 | 5340 | 182 |
| 467 | 20240722 | 122900 | 2367954450 | 5340 | 5340 | 5340 | 5340 | 12 |
| 468 | 20240722 | 122800 | 2367890370 | 5340 | 5350 | 5350 | 5340 | 32 |
| 469 | 20240722 | 122700 | 2367719290 | 5350 | 5350 | 5350 | 5340 | 272 |
| 470 | 20240722 | 122600 | 2366264200 | 5340 | 5340 | 5340 | 5340 | 221 |
| 471 | 20240722 | 122500 | 2365084060 | 5340 | 5340 | 5340 | 5340 | 112 |
| 472 | 20240722 | 122400 | 2364485980 | 5340 | 5340 | 5340 | 5340 | 2277 |
| 473 | 20240722 | 122300 | 2352326800 | 5340 | 5350 | 5360 | 5340 | 297 |
| 474 | 20240722 | 122200 | 2350738180 | 5360 | 5350 | 5360 | 5350 | 67 |
| 475 | 20240722 | 122100 | 2350379720 | 5350 | 5350 | 5350 | 5350 | 523 |
| 476 | 20240722 | 122000 | 2347581670 | 5350 | 5360 | 5360 | 5350 | 186 |
| 477 | 20240722 | 121900 | 2346586330 | 5360 | 5360 | 5360 | 5360 | 173 |
| 478 | 20240722 | 121800 | 2345659050 | 5350 | 5360 | 5360 | 5350 | 60 |
| 479 | 20240722 | 121700 | 2345337900 | 5350 | 5380 | 5400 | 5350 | 2155 |
| 480 | 20240722 | 121600 | 2333762030 | 5370 | 5370 | 5380 | 5360 | 1304 |
| 481 | 20240722 | 121500 | 2326767400 | 5370 | 5370 | 5370 | 5370 | 30 |
| 482 | 20240722 | 121400 | 2326606300 | 5360 | 5360 | 5370 | 5360 | 31 |
| 483 | 20240722 | 121300 | 2326440120 | 5370 | 5360 | 5370 | 5360 | 181 |
| 484 | 20240722 | 121200 | 2325469750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 485 | 20240722 | 121100 | 2325469750 | 5350 | 5350 | 5350 | 5350 | 11 |
| 486 | 20240722 | 121000 | 2325410900 | 5380 | 5350 | 5380 | 5350 | 593 |
| 487 | 20240722 | 120900 | 2322231650 | 5350 | 5340 | 5350 | 5340 | 118 |
| 488 | 20240722 | 120800 | 2321600460 | 5340 | 5350 | 5350 | 5340 | 454 |
| 489 | 20240722 | 120700 | 2319176090 | 5350 | 5340 | 5350 | 5340 | 278 |
| 490 | 20240722 | 120600 | 2317688990 | 5340 | 5340 | 5340 | 5340 | 17 |
| 491 | 20240722 | 120500 | 2317598210 | 5340 | 5340 | 5350 | 5330 | 972 |
| 492 | 20240722 | 120400 | 2312408320 | 5330 | 5340 | 5340 | 5330 | 355 |
| 493 | 20240722 | 120300 | 2310515670 | 5330 | 5330 | 5340 | 5330 | 225 |
| 494 | 20240722 | 120200 | 2309314390 | 5340 | 5350 | 5350 | 5330 | 3400 |
| 495 | 20240722 | 120100 | 2291170960 | 5350 | 5350 | 5360 | 5350 | 619 |
| 496 | 20240722 | 120000 | 2287858890 | 5350 | 5350 | 5350 | 5350 | 2369 |
| 497 | 20240722 | 115900 | 2275184740 | 5350 | 5350 | 5350 | 5350 | 1 |
| 498 | 20240722 | 115800 | 2275179390 | 5370 | 5370 | 5370 | 5370 | 1 |
| 499 | 20240722 | 115700 | 2275174020 | 5360 | 5360 | 5360 | 5360 | 1585 |
| 500 | 20240722 | 115600 | 2266678420 | 5360 | 5370 | 5370 | 5360 | 32 |
| 501 | 20240722 | 115500 | 2266506700 | 5370 | 5370 | 5370 | 5370 | 931 |
| 502 | 20240722 | 115400 | 2261507230 | 5380 | 5380 | 5380 | 5380 | 0 |
| 503 | 20240722 | 115300 | 2261507230 | 5380 | 5350 | 5380 | 5350 | 564 |
| 504 | 20240722 | 115200 | 2258483190 | 5370 | 5350 | 5370 | 5350 | 221 |
| 505 | 20240722 | 115100 | 2257296640 | 5370 | 5360 | 5370 | 5360 | 1714 |
| 506 | 20240722 | 115000 | 2248107100 | 5380 | 5380 | 5380 | 5380 | 0 |
| 507 | 20240722 | 114900 | 2248107100 | 5380 | 5360 | 5380 | 5360 | 13 |
| 508 | 20240722 | 114800 | 2248037400 | 5370 | 5370 | 5370 | 5370 | 1559 |
| 509 | 20240722 | 114700 | 2239665570 | 5360 | 5370 | 5380 | 5360 | 2293 |
| 510 | 20240722 | 114600 | 2227366900 | 5370 | 5370 | 5370 | 5360 | 25 |
| 511 | 20240722 | 114500 | 2227232800 | 5360 | 5370 | 5370 | 5360 | 659 |
| 512 | 20240722 | 114400 | 2223698930 | 5370 | 5380 | 5380 | 5360 | 614 |
| 513 | 20240722 | 114300 | 2220405060 | 5380 | 5380 | 5380 | 5380 | 16 |
| 514 | 20240722 | 114200 | 2220318980 | 5370 | 5370 | 5370 | 5360 | 2615 |
| 515 | 20240722 | 114100 | 2206281650 | 5370 | 5360 | 5370 | 5360 | 22 |
| 516 | 20240722 | 114000 | 2206163630 | 5370 | 5370 | 5370 | 5370 | 2 |
| 517 | 20240722 | 113900 | 2206152890 | 5370 | 5360 | 5370 | 5360 | 266 |
| 518 | 20240722 | 113800 | 2204726150 | 5360 | 5360 | 5360 | 5360 | 120 |
| 519 | 20240722 | 113700 | 2204082950 | 5360 | 5370 | 5370 | 5360 | 223 |
| 520 | 20240722 | 113600 | 2202886960 | 5360 | 5360 | 5370 | 5360 | 424 |
| 521 | 20240722 | 113500 | 2200610640 | 5350 | 5350 | 5350 | 5350 | 12 |
| 522 | 20240722 | 113400 | 2200546440 | 5350 | 5350 | 5370 | 5350 | 3285 |
| 523 | 20240722 | 113300 | 2182968990 | 5360 | 5350 | 5360 | 5350 | 398 |
| 524 | 20240722 | 113200 | 2180835820 | 5360 | 5360 | 5360 | 5360 | 68 |
| 525 | 20240722 | 113100 | 2180471340 | 5350 | 5360 | 5370 | 5350 | 2435 |
| 526 | 20240722 | 113000 | 2167442870 | 5350 | 5360 | 5360 | 5350 | 899 |
| 527 | 20240722 | 112900 | 2162631220 | 5350 | 5360 | 5360 | 5350 | 141 |
| 528 | 20240722 | 112800 | 2161875770 | 5360 | 5350 | 5360 | 5350 | 101 |
| 529 | 20240722 | 112700 | 2161334420 | 5360 | 5360 | 5360 | 5360 | 270 |
| 530 | 20240722 | 112600 | 2159887220 | 5360 | 5360 | 5360 | 5360 | 444 |
| 531 | 20240722 | 112500 | 2157507380 | 5360 | 5350 | 5360 | 5350 | 1973 |
| 532 | 20240722 | 112400 | 2146951800 | 5350 | 5350 | 5350 | 5350 | 53 |
| 533 | 20240722 | 112300 | 2146668250 | 5350 | 5350 | 5350 | 5350 | 1500 |
| 534 | 20240722 | 112200 | 2138643250 | 5350 | 5350 | 5350 | 5350 | 500 |
| 535 | 20240722 | 112100 | 2135968250 | 5350 | 5350 | 5350 | 5350 | 33 |
| 536 | 20240722 | 112000 | 2135791700 | 5350 | 5350 | 5350 | 5350 | 246 |
| 537 | 20240722 | 111900 | 2134475600 | 5350 | 5350 | 5350 | 5350 | 60 |
| 538 | 20240722 | 111800 | 2134154600 | 5350 | 5350 | 5350 | 5340 | 315 |
| 539 | 20240722 | 111700 | 2132470090 | 5350 | 5350 | 5350 | 5350 | 458 |
| 540 | 20240722 | 111600 | 2130019790 | 5360 | 5360 | 5360 | 5360 | 107 |
| 541 | 20240722 | 111500 | 2129446270 | 5370 | 5360 | 5370 | 5350 | 1435 |
| 542 | 20240722 | 111400 | 2121766750 | 5350 | 5360 | 5360 | 5350 | 321 |
| 543 | 20240722 | 111300 | 2120046870 | 5360 | 5350 | 5370 | 5350 | 830 |
| 544 | 20240722 | 111200 | 2115597600 | 5350 | 5360 | 5360 | 5350 | 443 |
| 545 | 20240722 | 111100 | 2113225550 | 5360 | 5360 | 5360 | 5360 | 6 |
| 546 | 20240722 | 111000 | 2113193390 | 5360 | 5360 | 5360 | 5360 | 1 |
| 547 | 20240722 | 110900 | 2113188030 | 5360 | 5360 | 5360 | 5350 | 35 |
| 548 | 20240722 | 110800 | 2113000550 | 5340 | 5360 | 5360 | 5340 | 4431 |
| 549 | 20240722 | 110700 | 2089324140 | 5370 | 5370 | 5370 | 5370 | 20 |
| 550 | 20240722 | 110600 | 2089216740 | 5370 | 5370 | 5370 | 5350 | 1538 |
| 551 | 20240722 | 110500 | 2080984120 | 5370 | 5370 | 5370 | 5370 | 101 |
| 552 | 20240722 | 110400 | 2080441750 | 5380 | 5340 | 5380 | 5340 | 210 |
| 553 | 20240722 | 110300 | 2079316350 | 5340 | 5380 | 5380 | 5340 | 6017 |
| 554 | 20240722 | 110200 | 2047112240 | 5370 | 5380 | 5380 | 5370 | 151 |
| 555 | 20240722 | 110100 | 2046299970 | 5380 | 5380 | 5380 | 5380 | 8 |
| 556 | 20240722 | 110000 | 2046256930 | 5380 | 5380 | 5380 | 5360 | 2355 |
| 557 | 20240722 | 105900 | 2033616380 | 5380 | 5370 | 5380 | 5370 | 20 |
| 558 | 20240722 | 105800 | 2033508900 | 5370 | 5380 | 5380 | 5370 | 203 |
| 559 | 20240722 | 105700 | 2032417790 | 5380 | 5380 | 5380 | 5380 | 5 |
| 560 | 20240722 | 105600 | 2032390890 | 5370 | 5390 | 5390 | 5370 | 1861 |
| 561 | 20240722 | 105500 | 2022397120 | 5380 | 5380 | 5390 | 5380 | 244 |
| 562 | 20240722 | 105400 | 2021084390 | 5380 | 5380 | 5390 | 5380 | 1764 |
| 563 | 20240722 | 105300 | 2011590620 | 5380 | 5380 | 5380 | 5380 | 547 |
| 564 | 20240722 | 105200 | 2008647760 | 5370 | 5380 | 5380 | 5370 | 523 |
| 565 | 20240722 | 105100 | 2005839210 | 5370 | 5370 | 5380 | 5370 | 434 |
| 566 | 20240722 | 105000 | 2003508430 | 5370 | 5380 | 5390 | 5370 | 2471 |
| 567 | 20240722 | 104900 | 1990233640 | 5390 | 5390 | 5390 | 5390 | 120 |
| 568 | 20240722 | 104800 | 1989586840 | 5370 | 5370 | 5400 | 5370 | 668 |
| 569 | 20240722 | 104700 | 1985999080 | 5370 | 5380 | 5380 | 5370 | 4407 |
| 570 | 20240722 | 104600 | 1962312550 | 5380 | 5380 | 5380 | 5370 | 641 |
| 571 | 20240722 | 104500 | 1958863980 | 5380 | 5380 | 5380 | 5380 | 73 |
| 572 | 20240722 | 104400 | 1958471240 | 5380 | 5380 | 5380 | 5370 | 622 |
| 573 | 20240722 | 104300 | 1955127200 | 5370 | 5410 | 5410 | 5370 | 20507 |
| 574 | 20240722 | 104200 | 1844640300 | 5410 | 5410 | 5410 | 5410 | 0 |
| 575 | 20240722 | 104100 | 1844640300 | 5410 | 5410 | 5410 | 5400 | 520 |
| 576 | 20240722 | 104000 | 1841827210 | 5410 | 5420 | 5420 | 5410 | 3832 |
| 577 | 20240722 | 103900 | 1821095970 | 5410 | 5410 | 5410 | 5410 | 11 |
| 578 | 20240722 | 103800 | 1821036460 | 5420 | 5420 | 5420 | 5410 | 2084 |
| 579 | 20240722 | 103700 | 1809759090 | 5420 | 5420 | 5420 | 5410 | 545 |
| 580 | 20240722 | 103600 | 1806805600 | 5410 | 5430 | 5430 | 5410 | 34 |
| 581 | 20240722 | 103500 | 1806621620 | 5410 | 5420 | 5420 | 5410 | 1195 |
| 582 | 20240722 | 103400 | 1800149060 | 5430 | 5410 | 5430 | 5410 | 410 |
| 583 | 20240722 | 103300 | 1797924970 | 5420 | 5410 | 5450 | 5410 | 568 |
| 584 | 20240722 | 103200 | 1794847900 | 5420 | 5420 | 5420 | 5410 | 1689 |
| 585 | 20240722 | 103100 | 1785693870 | 5420 | 5420 | 5460 | 5420 | 2174 |
| 586 | 20240722 | 103000 | 1773895090 | 5420 | 5420 | 5460 | 5420 | 1724 |
| 587 | 20240722 | 102900 | 1764550970 | 5460 | 5430 | 5460 | 5420 | 328 |
| 588 | 20240722 | 102800 | 1762771290 | 5430 | 5430 | 5430 | 5430 | 530 |
| 589 | 20240722 | 102700 | 1759893390 | 5430 | 5430 | 5430 | 5430 | 140 |
| 590 | 20240722 | 102600 | 1759133190 | 5430 | 5470 | 5470 | 5430 | 23 |
| 591 | 20240722 | 102500 | 1759007860 | 5470 | 5450 | 5470 | 5450 | 300 |
| 592 | 20240722 | 102400 | 1757370140 | 5460 | 5460 | 5460 | 5460 | 1011 |
| 593 | 20240722 | 102300 | 1751850080 | 5420 | 5460 | 5460 | 5420 | 41 |
| 594 | 20240722 | 102200 | 1751626660 | 5460 | 5420 | 5460 | 5420 | 1253 |
| 595 | 20240722 | 102100 | 1744828260 | 5450 | 5450 | 5450 | 5450 | 0 |
| 596 | 20240722 | 102000 | 1744828260 | 5450 | 5450 | 5450 | 5450 | 93 |
| 597 | 20240722 | 101900 | 1744321410 | 5420 | 5420 | 5450 | 5420 | 129 |
| 598 | 20240722 | 101800 | 1743621030 | 5420 | 5420 | 5420 | 5420 | 131 |
| 599 | 20240722 | 101700 | 1742911010 | 5420 | 5420 | 5420 | 5420 | 110 |
| 600 | 20240722 | 101600 | 1742314810 | 5420 | 5420 | 5420 | 5420 | 1629 |
| 601 | 20240722 | 101500 | 1733485630 | 5450 | 5450 | 5450 | 5450 | 697 |
| 602 | 20240722 | 101400 | 1729686980 | 5430 | 5430 | 5430 | 5420 | 2794 |
| 603 | 20240722 | 101300 | 1714535200 | 5450 | 5430 | 5450 | 5430 | 414 |
| 604 | 20240722 | 101200 | 1712287140 | 5450 | 5450 | 5450 | 5420 | 33 |
| 605 | 20240722 | 101100 | 1712107720 | 5450 | 5450 | 5450 | 5450 | 497 |
| 606 | 20240722 | 101000 | 1709399070 | 5450 | 5440 | 5450 | 5420 | 528 |
| 607 | 20240722 | 100900 | 1706528940 | 5440 | 5420 | 5440 | 5410 | 2154 |
| 608 | 20240722 | 100800 | 1694873730 | 5420 | 5440 | 5440 | 5420 | 680 |
| 609 | 20240722 | 100700 | 1691180850 | 5440 | 5440 | 5440 | 5440 | 101 |
| 610 | 20240722 | 100600 | 1690631410 | 5440 | 5400 | 5450 | 5390 | 6899 |
| 611 | 20240722 | 100500 | 1653333320 | 5410 | 5420 | 5420 | 5400 | 3918 |
| 612 | 20240722 | 100400 | 1632139550 | 5420 | 5420 | 5420 | 5420 | 128 |
| 613 | 20240722 | 100300 | 1631445790 | 5420 | 5420 | 5430 | 5420 | 763 |
| 614 | 20240722 | 100200 | 1627310320 | 5420 | 5410 | 5430 | 5410 | 153 |
| 615 | 20240722 | 100100 | 1626482370 | 5430 | 5410 | 5430 | 5410 | 540 |
| 616 | 20240722 | 100000 | 1623560910 | 5410 | 5410 | 5410 | 5410 | 1541 |
| 617 | 20240722 | 095900 | 1615224100 | 5410 | 5430 | 5430 | 5410 | 2642 |
| 618 | 20240722 | 095800 | 1600897560 | 5420 | 5430 | 5430 | 5420 | 1674 |
| 619 | 20240722 | 095700 | 1591808240 | 5430 | 5430 | 5440 | 5430 | 497 |
| 620 | 20240722 | 095600 | 1589108610 | 5430 | 5420 | 5430 | 5420 | 318 |
| 621 | 20240722 | 095500 | 1587383050 | 5450 | 5410 | 5450 | 5400 | 1549 |
| 622 | 20240722 | 095400 | 1578979710 | 5410 | 5420 | 5420 | 5400 | 998 |
| 623 | 20240722 | 095300 | 1573579490 | 5420 | 5410 | 5420 | 5410 | 1837 |
| 624 | 20240722 | 095200 | 1563635280 | 5410 | 5440 | 5440 | 5410 | 2429 |
| 625 | 20240722 | 095100 | 1550453690 | 5450 | 5390 | 5460 | 5390 | 6524 |
| 626 | 20240722 | 095000 | 1515016080 | 5410 | 5450 | 5450 | 5380 | 3008 |
| 627 | 20240722 | 094900 | 1498794470 | 5450 | 5460 | 5460 | 5390 | 36490 |
| 628 | 20240722 | 094800 | 1301510800 | 5450 | 5470 | 5470 | 5450 | 1607 |
| 629 | 20240722 | 094700 | 1292739790 | 5470 | 5470 | 5470 | 5460 | 784 |
| 630 | 20240722 | 094600 | 1288455350 | 5460 | 5460 | 5460 | 5450 | 5707 |
| 631 | 20240722 | 094500 | 1257345410 | 5470 | 5460 | 5470 | 5450 | 1857 |
| 632 | 20240722 | 094400 | 1247210250 | 5470 | 5480 | 5480 | 5460 | 4506 |
| 633 | 20240722 | 094300 | 1222578500 | 5480 | 5490 | 5490 | 5480 | 5012 |
| 634 | 20240722 | 094200 | 1195102650 | 5490 | 5500 | 5500 | 5490 | 1151 |
| 635 | 20240722 | 094100 | 1188779040 | 5490 | 5490 | 5490 | 5490 | 266 |
| 636 | 20240722 | 094000 | 1187318700 | 5490 | 5490 | 5500 | 5480 | 2522 |
| 637 | 20240722 | 093900 | 1173489680 | 5490 | 5490 | 5500 | 5490 | 574 |
| 638 | 20240722 | 093800 | 1170337440 | 5490 | 5500 | 5500 | 5490 | 2953 |
| 639 | 20240722 | 093700 | 1154122340 | 5490 | 5500 | 5500 | 5490 | 2402 |
| 640 | 20240722 | 093600 | 1140920450 | 5510 | 5530 | 5530 | 5490 | 3724 |
| 641 | 20240722 | 093500 | 1120473230 | 5490 | 5530 | 5530 | 5490 | 15168 |
| 642 | 20240722 | 093400 | 1036966400 | 5520 | 5530 | 5530 | 5520 | 5945 |
| 643 | 20240722 | 093300 | 1004112430 | 5530 | 5550 | 5550 | 5530 | 3345 |
| 644 | 20240722 | 093200 | 985578070 | 5550 | 5550 | 5560 | 5550 | 797 |
| 645 | 20240722 | 093100 | 981154690 | 5550 | 5550 | 5550 | 5550 | 921 |
| 646 | 20240722 | 093000 | 976043140 | 5550 | 5550 | 5560 | 5550 | 3467 |
| 647 | 20240722 | 092900 | 956801040 | 5560 | 5550 | 5560 | 5550 | 1238 |
| 648 | 20240722 | 092800 | 949923870 | 5550 | 5560 | 5560 | 5550 | 1965 |
| 649 | 20240722 | 092700 | 939016480 | 5550 | 5580 | 5580 | 5550 | 3447 |
| 650 | 20240722 | 092600 | 919851580 | 5570 | 5570 | 5570 | 5560 | 460 |
| 651 | 20240722 | 092500 | 917290380 | 5570 | 5600 | 5600 | 5570 | 1139 |
| 652 | 20240722 | 092400 | 910945470 | 5600 | 5580 | 5620 | 5540 | 5410 |
| 653 | 20240722 | 092300 | 880667190 | 5530 | 5580 | 5600 | 5530 | 2994 |
| 654 | 20240722 | 092200 | 863961640 | 5550 | 5540 | 5580 | 5530 | 2401 |
| 655 | 20240722 | 092100 | 850619890 | 5540 | 5550 | 5550 | 5540 | 1808 |
| 656 | 20240722 | 092000 | 840585830 | 5540 | 5560 | 5570 | 5540 | 3560 |
| 657 | 20240722 | 091900 | 820809000 | 5550 | 5550 | 5550 | 5540 | 1099 |
| 658 | 20240722 | 091800 | 814716300 | 5540 | 5520 | 5540 | 5520 | 4330 |
| 659 | 20240722 | 091700 | 790808290 | 5510 | 5560 | 5570 | 5510 | 22079 |
| 660 | 20240722 | 091600 | 668734350 | 5570 | 5570 | 5570 | 5560 | 1644 |
| 661 | 20240722 | 091500 | 659577290 | 5570 | 5560 | 5580 | 5560 | 2860 |
| 662 | 20240722 | 091400 | 643633530 | 5560 | 5590 | 5590 | 5550 | 10187 |
| 663 | 20240722 | 091300 | 587034050 | 5600 | 5610 | 5610 | 5580 | 2648 |
| 664 | 20240722 | 091200 | 572231350 | 5600 | 5610 | 5610 | 5600 | 1399 |
| 665 | 20240722 | 091100 | 564395250 | 5610 | 5620 | 5620 | 5600 | 1680 |
| 666 | 20240722 | 091000 | 554966350 | 5610 | 5630 | 5630 | 5590 | 5457 |
| 667 | 20240722 | 090900 | 524380700 | 5640 | 5620 | 5640 | 5600 | 2672 |
| 668 | 20240722 | 090800 | 509353150 | 5620 | 5620 | 5630 | 5620 | 863 |
| 669 | 20240722 | 090700 | 504498940 | 5620 | 5590 | 5620 | 5570 | 11293 |
| 670 | 20240722 | 090600 | 441146250 | 5580 | 5560 | 5600 | 5560 | 4323 |
| 671 | 20240722 | 090500 | 417035990 | 5550 | 5600 | 5600 | 5550 | 6500 |
| 672 | 20240722 | 090400 | 380903780 | 5590 | 5550 | 5590 | 5540 | 9951 |
| 673 | 20240722 | 090300 | 325568750 | 5550 | 5610 | 5610 | 5530 | 28333 |
| 674 | 20240722 | 090200 | 168048150 | 5600 | 5630 | 5630 | 5600 | 6093 |
| 675 | 20240722 | 090100 | 133808090 | 5640 | 5660 | 5660 | 5630 | 6259 |
| 676 | 20240722 | 090000 | 98483170 | 5650 | 5630 | 5690 | 5630 | 16051 |