33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 201400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 11823 |
| 3 | 20240725 | 201300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240725 | 201200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240725 | 201100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240725 | 201000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240725 | 200900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240725 | 200800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240725 | 200700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240725 | 200600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240725 | 200500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240725 | 200400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240725 | 200300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240725 | 200200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240725 | 200100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240725 | 200000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240725 | 195900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240725 | 195800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240725 | 195700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240725 | 195600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240725 | 195500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240725 | 195400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240725 | 195300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240725 | 195200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240725 | 195100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240725 | 195000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240725 | 194900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240725 | 194800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240725 | 194700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240725 | 194600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240725 | 194500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240725 | 194400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 11823 |
| 33 | 20240725 | 194300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240725 | 194200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240725 | 194100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240725 | 194000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240725 | 193900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240725 | 193800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240725 | 193700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240725 | 193600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240725 | 193500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240725 | 193400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240725 | 193300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240725 | 193200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240725 | 193100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240725 | 193000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240725 | 192900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240725 | 192800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240725 | 192700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240725 | 192600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240725 | 192500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240725 | 192400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240725 | 192300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240725 | 192200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240725 | 192100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240725 | 192000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240725 | 191900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240725 | 191800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240725 | 191700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240725 | 191600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240725 | 191500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240725 | 191400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 11823 |
| 63 | 20240725 | 191300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240725 | 191200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240725 | 191100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240725 | 191000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240725 | 190900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240725 | 190800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240725 | 190700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240725 | 190600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240725 | 190500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240725 | 190400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240725 | 190300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240725 | 190200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240725 | 190100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240725 | 190000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240725 | 185900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240725 | 185800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240725 | 185700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240725 | 185600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240725 | 185500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240725 | 185400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240725 | 185300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240725 | 185200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240725 | 185100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240725 | 185000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240725 | 184900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240725 | 184800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240725 | 184700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240725 | 184600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240725 | 184500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240725 | 184400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 11823 |
| 93 | 20240725 | 184300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240725 | 184200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240725 | 184100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240725 | 184000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240725 | 183900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240725 | 183800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240725 | 183700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240725 | 183600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240725 | 183500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240725 | 183400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240725 | 183300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240725 | 183200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240725 | 183100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240725 | 183000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240725 | 182900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240725 | 182800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240725 | 182700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240725 | 182600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240725 | 182500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240725 | 182400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240725 | 182300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240725 | 182200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240725 | 182100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240725 | 182000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240725 | 181900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240725 | 181800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240725 | 181700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240725 | 181600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240725 | 181500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240725 | 181400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 11823 |
| 123 | 20240725 | 181300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240725 | 181200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240725 | 181100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240725 | 181000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240725 | 180900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240725 | 180800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240725 | 180700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240725 | 180600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240725 | 180500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240725 | 180400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240725 | 180300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240725 | 180200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240725 | 180100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240725 | 180000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240725 | 175900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240725 | 175800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240725 | 175700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240725 | 175600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240725 | 175500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240725 | 175400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240725 | 175300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240725 | 175200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240725 | 175100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240725 | 175000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240725 | 174900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240725 | 174800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240725 | 174700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240725 | 174600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240725 | 174500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240725 | 174400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 11823 |
| 153 | 20240725 | 174300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240725 | 174200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240725 | 174100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240725 | 174000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240725 | 173900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240725 | 173800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240725 | 173700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240725 | 173600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240725 | 173500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240725 | 173400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240725 | 173300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240725 | 173200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240725 | 173100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240725 | 173000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240725 | 172900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240725 | 172800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240725 | 172700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240725 | 172600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240725 | 172500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240725 | 172400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240725 | 172300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240725 | 172200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240725 | 172100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240725 | 172000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240725 | 171900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240725 | 171800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240725 | 171700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240725 | 171600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240725 | 171500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240725 | 171400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 11823 |
| 183 | 20240725 | 171300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240725 | 171200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240725 | 171100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240725 | 171000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240725 | 170900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240725 | 170800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240725 | 170700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240725 | 170600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240725 | 170500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240725 | 170400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240725 | 170300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240725 | 170200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240725 | 170100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240725 | 170000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240725 | 165900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240725 | 165800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240725 | 165700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240725 | 165600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240725 | 165500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240725 | 165400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240725 | 165300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240725 | 165200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240725 | 165100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240725 | 165000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240725 | 164900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240725 | 164800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240725 | 164700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240725 | 164600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240725 | 164500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240725 | 164400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 11823 |
| 213 | 20240725 | 164300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240725 | 164200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240725 | 164100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240725 | 164000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240725 | 163900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240725 | 163800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240725 | 163700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240725 | 163600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240725 | 163500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240725 | 163400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240725 | 163300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240725 | 163200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240725 | 163100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240725 | 163000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240725 | 162900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240725 | 162800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240725 | 162700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240725 | 162600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240725 | 162500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240725 | 162400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240725 | 162300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240725 | 162200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240725 | 162100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240725 | 162000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240725 | 161900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240725 | 161800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240725 | 161700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240725 | 161600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240725 | 161500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240725 | 161400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 11823 |
| 243 | 20240725 | 161300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240725 | 161200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240725 | 161100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240725 | 161000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240725 | 160900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240725 | 160800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240725 | 160700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240725 | 160600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240725 | 160500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240725 | 160400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240725 | 160300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240725 | 160200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240725 | 160100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240725 | 160000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240725 | 155900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240725 | 155800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240725 | 155700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240725 | 155600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240725 | 155500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240725 | 155400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240725 | 155300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240725 | 155200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240725 | 155100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240725 | 155000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240725 | 154900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240725 | 154800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240725 | 154700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240725 | 154600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240725 | 154500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240725 | 154400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 11823 |
| 273 | 20240725 | 154300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240725 | 154200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240725 | 154100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240725 | 154000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240725 | 153900 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20240725 | 153800 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240725 | 153700 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240725 | 153600 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240725 | 153500 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240725 | 153400 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240725 | 153300 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240725 | 153200 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240725 | 153100 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240725 | 153000 | 4372573420 | 5110 | 5110 | 5110 | 5110 | 11823 |
| 287 | 20240725 | 152900 | 4312157890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240725 | 152800 | 4312157890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20240725 | 152700 | 4312157890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240725 | 152600 | 4312157890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240725 | 152500 | 4312157890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20240725 | 152400 | 4312157890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20240725 | 152300 | 4312157890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20240725 | 152200 | 4312157890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20240725 | 152100 | 4312157890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20240725 | 152000 | 4312157890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20240725 | 151900 | 4312157890 | 5090 | 5080 | 5090 | 5080 | 1927 |
| 298 | 20240725 | 151800 | 4302349480 | 5090 | 5070 | 5090 | 5070 | 563 |
| 299 | 20240725 | 151700 | 4299489130 | 5070 | 5070 | 5080 | 5070 | 2220 |
| 300 | 20240725 | 151600 | 4288233470 | 5070 | 5090 | 5090 | 5070 | 988 |
| 301 | 20240725 | 151500 | 4283215010 | 5080 | 5070 | 5090 | 5070 | 475 |
| 302 | 20240725 | 151400 | 4280805740 | 5070 | 5080 | 5090 | 5070 | 2310 |
| 303 | 20240725 | 151300 | 4269072680 | 5080 | 5070 | 5090 | 5070 | 505 |
| 304 | 20240725 | 151200 | 4266510470 | 5070 | 5100 | 5100 | 5070 | 1037 |
| 305 | 20240725 | 151100 | 4261238350 | 5100 | 5090 | 5100 | 5080 | 1028 |
| 306 | 20240725 | 151000 | 4256010340 | 5090 | 5080 | 5100 | 5080 | 1987 |
| 307 | 20240725 | 150900 | 4245897920 | 5080 | 5100 | 5100 | 5080 | 914 |
| 308 | 20240725 | 150800 | 4241251140 | 5090 | 5100 | 5110 | 5090 | 9588 |
| 309 | 20240725 | 150700 | 4192352790 | 5100 | 5090 | 5110 | 5090 | 4058 |
| 310 | 20240725 | 150600 | 4171657790 | 5090 | 5080 | 5100 | 5080 | 521 |
| 311 | 20240725 | 150500 | 4169008300 | 5080 | 5100 | 5100 | 5080 | 1575 |
| 312 | 20240725 | 150400 | 4160991930 | 5090 | 5110 | 5110 | 5090 | 2018 |
| 313 | 20240725 | 150300 | 4150703580 | 5100 | 5110 | 5120 | 5100 | 623 |
| 314 | 20240725 | 150200 | 4147520770 | 5100 | 5120 | 5120 | 5100 | 1488 |
| 315 | 20240725 | 150100 | 4139922920 | 5110 | 5100 | 5120 | 5090 | 1002 |
| 316 | 20240725 | 150000 | 4134805420 | 5090 | 5100 | 5110 | 5090 | 480 |
| 317 | 20240725 | 145900 | 4132359840 | 5090 | 5100 | 5100 | 5080 | 1315 |
| 318 | 20240725 | 145800 | 4125662450 | 5090 | 5110 | 5110 | 5080 | 1515 |
| 319 | 20240725 | 145700 | 4117950100 | 5100 | 5090 | 5120 | 5080 | 1162 |
| 320 | 20240725 | 145600 | 4112011750 | 5080 | 5120 | 5120 | 5080 | 750 |
| 321 | 20240725 | 145500 | 4108187850 | 5080 | 5080 | 5120 | 5080 | 531 |
| 322 | 20240725 | 145400 | 4105482350 | 5100 | 5090 | 5100 | 5080 | 2673 |
| 323 | 20240725 | 145300 | 4091862670 | 5080 | 5120 | 5120 | 5080 | 21712 |
| 324 | 20240725 | 145200 | 3981154150 | 5120 | 5100 | 5120 | 5100 | 637 |
| 325 | 20240725 | 145100 | 3977897410 | 5120 | 5120 | 5120 | 5100 | 782 |
| 326 | 20240725 | 145000 | 3973905280 | 5110 | 5110 | 5120 | 5100 | 2671 |
| 327 | 20240725 | 144900 | 3960276130 | 5110 | 5110 | 5120 | 5100 | 345 |
| 328 | 20240725 | 144800 | 3958514100 | 5110 | 5110 | 5130 | 5100 | 664 |
| 329 | 20240725 | 144700 | 3955121190 | 5120 | 5110 | 5130 | 5100 | 2366 |
| 330 | 20240725 | 144600 | 3943034520 | 5110 | 5110 | 5130 | 5110 | 571 |
| 331 | 20240725 | 144500 | 3940111490 | 5110 | 5110 | 5120 | 5110 | 714 |
| 332 | 20240725 | 144400 | 3936462150 | 5110 | 5120 | 5130 | 5110 | 1073 |
| 333 | 20240725 | 144300 | 3930966490 | 5120 | 5110 | 5120 | 5110 | 245 |
| 334 | 20240725 | 144200 | 3929712750 | 5110 | 5120 | 5140 | 5110 | 2648 |
| 335 | 20240725 | 144100 | 3916140200 | 5110 | 5100 | 5120 | 5100 | 1523 |
| 336 | 20240725 | 144000 | 3908358590 | 5100 | 5110 | 5120 | 5100 | 779 |
| 337 | 20240725 | 143900 | 3904378190 | 5100 | 5110 | 5120 | 5100 | 656 |
| 338 | 20240725 | 143800 | 3901030860 | 5120 | 5100 | 5120 | 5100 | 392 |
| 339 | 20240725 | 143700 | 3899028880 | 5100 | 5110 | 5120 | 5100 | 1095 |
| 340 | 20240725 | 143600 | 3893443520 | 5100 | 5110 | 5120 | 5100 | 662 |
| 341 | 20240725 | 143500 | 3890065570 | 5100 | 5100 | 5120 | 5100 | 725 |
| 342 | 20240725 | 143400 | 3886361700 | 5100 | 5110 | 5110 | 5100 | 1384 |
| 343 | 20240725 | 143300 | 3879299410 | 5110 | 5110 | 5120 | 5100 | 560 |
| 344 | 20240725 | 143200 | 3876440090 | 5110 | 5100 | 5120 | 5100 | 320 |
| 345 | 20240725 | 143100 | 3874806920 | 5100 | 5100 | 5120 | 5100 | 726 |
| 346 | 20240725 | 143000 | 3871099380 | 5100 | 5110 | 5120 | 5100 | 1159 |
| 347 | 20240725 | 142900 | 3865176860 | 5110 | 5110 | 5120 | 5110 | 472 |
| 348 | 20240725 | 142800 | 3862764300 | 5110 | 5100 | 5110 | 5090 | 1284 |
| 349 | 20240725 | 142700 | 3856212660 | 5090 | 5090 | 5110 | 5090 | 520 |
| 350 | 20240725 | 142600 | 3853564570 | 5090 | 5090 | 5100 | 5080 | 1018 |
| 351 | 20240725 | 142500 | 3848383230 | 5090 | 5110 | 5110 | 5090 | 479 |
| 352 | 20240725 | 142400 | 3845943760 | 5100 | 5100 | 5110 | 5090 | 621 |
| 353 | 20240725 | 142300 | 3842779010 | 5100 | 5090 | 5100 | 5080 | 370 |
| 354 | 20240725 | 142200 | 3840896810 | 5100 | 5090 | 5110 | 5080 | 1238 |
| 355 | 20240725 | 142100 | 3834588900 | 5090 | 5090 | 5100 | 5080 | 249 |
| 356 | 20240725 | 142000 | 3833320900 | 5090 | 5080 | 5110 | 5080 | 1002 |
| 357 | 20240725 | 141900 | 3828208620 | 5090 | 5100 | 5100 | 5080 | 877 |
| 358 | 20240725 | 141800 | 3823746280 | 5090 | 5080 | 5100 | 5080 | 379 |
| 359 | 20240725 | 141700 | 3821817670 | 5090 | 5090 | 5100 | 5080 | 342 |
| 360 | 20240725 | 141600 | 3820078020 | 5080 | 5090 | 5100 | 5080 | 546 |
| 361 | 20240725 | 141500 | 3817299040 | 5080 | 5090 | 5100 | 5080 | 855 |
| 362 | 20240725 | 141400 | 3812948570 | 5080 | 5110 | 5110 | 5080 | 1038 |
| 363 | 20240725 | 141300 | 3807658520 | 5110 | 5080 | 5120 | 5060 | 5263 |
| 364 | 20240725 | 141200 | 3780815370 | 5090 | 5070 | 5090 | 5060 | 3134 |
| 365 | 20240725 | 141100 | 3764881130 | 5070 | 5070 | 5080 | 5060 | 693 |
| 366 | 20240725 | 141000 | 3761368590 | 5070 | 5080 | 5090 | 5070 | 354 |
| 367 | 20240725 | 140900 | 3759569550 | 5080 | 5060 | 5090 | 5060 | 342 |
| 368 | 20240725 | 140800 | 3757834040 | 5060 | 5080 | 5090 | 5060 | 2824 |
| 369 | 20240725 | 140700 | 3743494270 | 5090 | 5070 | 5090 | 5070 | 1974 |
| 370 | 20240725 | 140600 | 3733463110 | 5060 | 5070 | 5070 | 5060 | 446 |
| 371 | 20240725 | 140500 | 3731203640 | 5060 | 5060 | 5080 | 5060 | 1042 |
| 372 | 20240725 | 140400 | 3725923690 | 5070 | 5070 | 5070 | 5060 | 425 |
| 373 | 20240725 | 140300 | 3723770300 | 5070 | 5060 | 5080 | 5060 | 596 |
| 374 | 20240725 | 140200 | 3720745230 | 5060 | 5070 | 5090 | 5060 | 1720 |
| 375 | 20240725 | 140100 | 3712011810 | 5070 | 5080 | 5080 | 5060 | 643 |
| 376 | 20240725 | 140000 | 3708753780 | 5070 | 5060 | 5090 | 5060 | 624 |
| 377 | 20240725 | 135900 | 3705588230 | 5060 | 5070 | 5080 | 5050 | 1244 |
| 378 | 20240725 | 135800 | 3699284190 | 5070 | 5060 | 5070 | 5050 | 488 |
| 379 | 20240725 | 135700 | 3696815130 | 5060 | 5070 | 5070 | 5060 | 377 |
| 380 | 20240725 | 135600 | 3694906380 | 5060 | 5070 | 5080 | 5060 | 468 |
| 381 | 20240725 | 135500 | 3692535090 | 5060 | 5060 | 5070 | 5060 | 393 |
| 382 | 20240725 | 135400 | 3690544580 | 5060 | 5060 | 5080 | 5050 | 580 |
| 383 | 20240725 | 135300 | 3687610860 | 5060 | 5070 | 5090 | 5050 | 2806 |
| 384 | 20240725 | 135200 | 3673384510 | 5060 | 5050 | 5080 | 5050 | 3207 |
| 385 | 20240725 | 135100 | 3657140020 | 5060 | 5050 | 5070 | 5050 | 1316 |
| 386 | 20240725 | 135000 | 3650483880 | 5050 | 5050 | 5070 | 5050 | 756 |
| 387 | 20240725 | 134900 | 3646663410 | 5050 | 5050 | 5070 | 5050 | 751 |
| 388 | 20240725 | 134800 | 3642864730 | 5050 | 5050 | 5060 | 5040 | 582 |
| 389 | 20240725 | 134700 | 3639925510 | 5060 | 5050 | 5060 | 5040 | 578 |
| 390 | 20240725 | 134600 | 3637009100 | 5040 | 5040 | 5060 | 5040 | 273 |
| 391 | 20240725 | 134500 | 3635631780 | 5050 | 5060 | 5060 | 5040 | 1782 |
| 392 | 20240725 | 134400 | 3626629340 | 5060 | 5060 | 5070 | 5060 | 1823 |
| 393 | 20240725 | 134300 | 3617393610 | 5060 | 5060 | 5070 | 5050 | 578 |
| 394 | 20240725 | 134200 | 3614469080 | 5050 | 5060 | 5070 | 5050 | 1405 |
| 395 | 20240725 | 134100 | 3607360920 | 5060 | 5060 | 5070 | 5050 | 1328 |
| 396 | 20240725 | 134000 | 3600639920 | 5050 | 5050 | 5080 | 5050 | 567 |
| 397 | 20240725 | 133900 | 3597770730 | 5080 | 5050 | 5080 | 5050 | 1954 |
| 398 | 20240725 | 133800 | 3587862600 | 5050 | 5080 | 5080 | 5050 | 412 |
| 399 | 20240725 | 133700 | 3585778810 | 5070 | 5050 | 5070 | 5050 | 249 |
| 400 | 20240725 | 133600 | 3584520470 | 5050 | 5050 | 5060 | 5040 | 713 |
| 401 | 20240725 | 133500 | 3580919640 | 5050 | 5060 | 5080 | 5050 | 659 |
| 402 | 20240725 | 133400 | 3577580710 | 5070 | 5040 | 5080 | 5040 | 1094 |
| 403 | 20240725 | 133300 | 3572044300 | 5040 | 5040 | 5050 | 5040 | 656 |
| 404 | 20240725 | 133200 | 3568737910 | 5040 | 5040 | 5060 | 5040 | 542 |
| 405 | 20240725 | 133100 | 3566003760 | 5040 | 5050 | 5060 | 5040 | 906 |
| 406 | 20240725 | 133000 | 3561426050 | 5050 | 5040 | 5050 | 5040 | 389 |
| 407 | 20240725 | 132900 | 3559463990 | 5050 | 5050 | 5060 | 5040 | 476 |
| 408 | 20240725 | 132800 | 3557062530 | 5060 | 5050 | 5060 | 5040 | 1013 |
| 409 | 20240725 | 132700 | 3551955470 | 5050 | 5050 | 5060 | 5050 | 354 |
| 410 | 20240725 | 132600 | 3550167470 | 5070 | 5050 | 5080 | 5050 | 1422 |
| 411 | 20240725 | 132500 | 3542961370 | 5040 | 5040 | 5060 | 5040 | 955 |
| 412 | 20240725 | 132400 | 3538144400 | 5050 | 5040 | 5050 | 5040 | 357 |
| 413 | 20240725 | 132300 | 3536343840 | 5040 | 5040 | 5040 | 5030 | 236 |
| 414 | 20240725 | 132200 | 3535156300 | 5040 | 5030 | 5050 | 5030 | 980 |
| 415 | 20240725 | 132100 | 3530220920 | 5030 | 5040 | 5040 | 5030 | 509 |
| 416 | 20240725 | 132000 | 3527659450 | 5030 | 5030 | 5050 | 5030 | 249 |
| 417 | 20240725 | 131900 | 3526406140 | 5040 | 5040 | 5050 | 5030 | 706 |
| 418 | 20240725 | 131800 | 3522852730 | 5030 | 5040 | 5060 | 5030 | 1069 |
| 419 | 20240725 | 131700 | 3517456750 | 5040 | 5040 | 5060 | 5030 | 752 |
| 420 | 20240725 | 131600 | 3513658290 | 5040 | 5040 | 5070 | 5040 | 782 |
| 421 | 20240725 | 131500 | 3509710350 | 5050 | 5040 | 5060 | 5030 | 1218 |
| 422 | 20240725 | 131400 | 3503572170 | 5050 | 5030 | 5050 | 5020 | 674 |
| 423 | 20240725 | 131300 | 3500176920 | 5030 | 5040 | 5040 | 5030 | 584 |
| 424 | 20240725 | 131200 | 3497238710 | 5040 | 5030 | 5040 | 5030 | 445 |
| 425 | 20240725 | 131100 | 3494996730 | 5030 | 5030 | 5050 | 5020 | 1272 |
| 426 | 20240725 | 131000 | 3488590650 | 5030 | 5030 | 5050 | 5030 | 795 |
| 427 | 20240725 | 130900 | 3484582410 | 5030 | 5030 | 5050 | 5030 | 283 |
| 428 | 20240725 | 130800 | 3483158460 | 5030 | 5030 | 5050 | 5020 | 1039 |
| 429 | 20240725 | 130700 | 3477929150 | 5030 | 5040 | 5050 | 5020 | 940 |
| 430 | 20240725 | 130600 | 3473194600 | 5050 | 5020 | 5050 | 5020 | 558 |
| 431 | 20240725 | 130500 | 3470383310 | 5020 | 5020 | 5030 | 5020 | 606 |
| 432 | 20240725 | 130400 | 3467340750 | 5020 | 5030 | 5030 | 5020 | 503 |
| 433 | 20240725 | 130300 | 3464811700 | 5030 | 5030 | 5030 | 5020 | 275 |
| 434 | 20240725 | 130200 | 3463428750 | 5030 | 5030 | 5040 | 5020 | 965 |
| 435 | 20240725 | 130100 | 3458571000 | 5030 | 5030 | 5030 | 5020 | 324 |
| 436 | 20240725 | 130000 | 3456942030 | 5040 | 5030 | 5050 | 5020 | 1037 |
| 437 | 20240725 | 125900 | 3451720080 | 5030 | 5030 | 5050 | 5020 | 680 |
| 438 | 20240725 | 125800 | 3448301000 | 5020 | 5020 | 5030 | 5020 | 436 |
| 439 | 20240725 | 125700 | 3446111510 | 5020 | 5020 | 5020 | 5020 | 353 |
| 440 | 20240725 | 125600 | 3444339450 | 5020 | 5020 | 5030 | 5020 | 646 |
| 441 | 20240725 | 125500 | 3441096110 | 5020 | 5030 | 5050 | 5020 | 274 |
| 442 | 20240725 | 125400 | 3439716880 | 5030 | 5020 | 5030 | 5020 | 939 |
| 443 | 20240725 | 125300 | 3435001800 | 5020 | 5030 | 5030 | 5020 | 1223 |
| 444 | 20240725 | 125200 | 3428857790 | 5030 | 5030 | 5040 | 5030 | 1070 |
| 445 | 20240725 | 125100 | 3423473080 | 5030 | 5040 | 5050 | 5030 | 557 |
| 446 | 20240725 | 125000 | 3420665050 | 5040 | 5040 | 5050 | 5030 | 859 |
| 447 | 20240725 | 124900 | 3416334260 | 5040 | 5040 | 5060 | 5040 | 868 |
| 448 | 20240725 | 124800 | 3411951040 | 5040 | 5030 | 5050 | 5030 | 979 |
| 449 | 20240725 | 124700 | 3407019090 | 5030 | 5020 | 5030 | 5020 | 427 |
| 450 | 20240725 | 124600 | 3404873300 | 5030 | 5030 | 5030 | 5020 | 1743 |
| 451 | 20240725 | 124500 | 3396110620 | 5030 | 5040 | 5040 | 5030 | 1834 |
| 452 | 20240725 | 124400 | 3386867700 | 5040 | 5040 | 5060 | 5040 | 1585 |
| 453 | 20240725 | 124300 | 3378858940 | 5040 | 5040 | 5040 | 5040 | 253 |
| 454 | 20240725 | 124200 | 3377583820 | 5040 | 5020 | 5060 | 5020 | 2442 |
| 455 | 20240725 | 124100 | 3365259260 | 5050 | 5030 | 5050 | 5020 | 810 |
| 456 | 20240725 | 124000 | 3361179200 | 5020 | 5030 | 5030 | 5020 | 442 |
| 457 | 20240725 | 123900 | 3358956620 | 5030 | 5040 | 5050 | 5030 | 1885 |
| 458 | 20240725 | 123800 | 3349457350 | 5040 | 5040 | 5050 | 5040 | 284 |
| 459 | 20240725 | 123700 | 3348025870 | 5040 | 5040 | 5050 | 5040 | 946 |
| 460 | 20240725 | 123600 | 3343253350 | 5040 | 5030 | 5060 | 5030 | 1286 |
| 461 | 20240725 | 123500 | 3336764590 | 5030 | 5030 | 5050 | 5030 | 569 |
| 462 | 20240725 | 123400 | 3333900200 | 5020 | 5010 | 5040 | 5010 | 907 |
| 463 | 20240725 | 123300 | 3329343510 | 5020 | 5010 | 5020 | 5010 | 712 |
| 464 | 20240725 | 123200 | 3325776290 | 5010 | 5010 | 5020 | 5010 | 236 |
| 465 | 20240725 | 123100 | 3324593530 | 5010 | 5020 | 5020 | 5010 | 404 |
| 466 | 20240725 | 123000 | 3322568150 | 5010 | 5020 | 5030 | 5010 | 582 |
| 467 | 20240725 | 122900 | 3319647430 | 5020 | 5020 | 5040 | 5010 | 861 |
| 468 | 20240725 | 122800 | 3315323770 | 5020 | 5020 | 5020 | 5010 | 696 |
| 469 | 20240725 | 122700 | 3311834560 | 5010 | 5030 | 5040 | 5000 | 7337 |
| 470 | 20240725 | 122600 | 3275079710 | 5030 | 5030 | 5050 | 5030 | 485 |
| 471 | 20240725 | 122500 | 3272633780 | 5030 | 5030 | 5040 | 5030 | 690 |
| 472 | 20240725 | 122400 | 3269162980 | 5030 | 5030 | 5040 | 5030 | 363 |
| 473 | 20240725 | 122300 | 3267336780 | 5030 | 5030 | 5050 | 5030 | 471 |
| 474 | 20240725 | 122200 | 3264965670 | 5030 | 5030 | 5040 | 5030 | 581 |
| 475 | 20240725 | 122100 | 3262043150 | 5040 | 5020 | 5040 | 5020 | 402 |
| 476 | 20240725 | 122000 | 3260022610 | 5020 | 5020 | 5040 | 5020 | 576 |
| 477 | 20240725 | 121900 | 3257125740 | 5020 | 5020 | 5030 | 5020 | 647 |
| 478 | 20240725 | 121800 | 3253876800 | 5020 | 5020 | 5020 | 5020 | 260 |
| 479 | 20240725 | 121700 | 3252571600 | 5020 | 5020 | 5020 | 5020 | 556 |
| 480 | 20240725 | 121600 | 3249780480 | 5020 | 5020 | 5020 | 5020 | 564 |
| 481 | 20240725 | 121500 | 3246949200 | 5030 | 5030 | 5030 | 5020 | 5215 |
| 482 | 20240725 | 121400 | 3220768480 | 5020 | 5030 | 5050 | 5020 | 639 |
| 483 | 20240725 | 121300 | 3217551930 | 5020 | 5030 | 5040 | 5020 | 651 |
| 484 | 20240725 | 121200 | 3214277910 | 5030 | 5040 | 5040 | 5030 | 159 |
| 485 | 20240725 | 121100 | 3213476950 | 5040 | 5030 | 5040 | 5030 | 591 |
| 486 | 20240725 | 121000 | 3210502430 | 5030 | 5050 | 5050 | 5030 | 832 |
| 487 | 20240725 | 120900 | 3206313160 | 5040 | 5030 | 5050 | 5030 | 726 |
| 488 | 20240725 | 120800 | 3202656000 | 5030 | 5030 | 5040 | 5030 | 488 |
| 489 | 20240725 | 120700 | 3200200550 | 5050 | 5030 | 5050 | 5020 | 1039 |
| 490 | 20240725 | 120600 | 3194961240 | 5030 | 5020 | 5040 | 5020 | 617 |
| 491 | 20240725 | 120500 | 3191855140 | 5030 | 5020 | 5030 | 5020 | 651 |
| 492 | 20240725 | 120400 | 3188586890 | 5030 | 5020 | 5040 | 5020 | 594 |
| 493 | 20240725 | 120300 | 3185597230 | 5020 | 5030 | 5030 | 5020 | 309 |
| 494 | 20240725 | 120200 | 3184043580 | 5030 | 5030 | 5030 | 5020 | 560 |
| 495 | 20240725 | 120100 | 3181228400 | 5030 | 5020 | 5030 | 5020 | 416 |
| 496 | 20240725 | 120000 | 3179138190 | 5020 | 5010 | 5020 | 5010 | 398 |
| 497 | 20240725 | 115900 | 3177142870 | 5010 | 5010 | 5010 | 5010 | 988 |
| 498 | 20240725 | 115800 | 3172192990 | 5010 | 5020 | 5020 | 5010 | 255 |
| 499 | 20240725 | 115700 | 3170914840 | 5010 | 5010 | 5020 | 5010 | 993 |
| 500 | 20240725 | 115600 | 3165939840 | 5010 | 5010 | 5020 | 5010 | 569 |
| 501 | 20240725 | 115500 | 3163088850 | 5010 | 5020 | 5020 | 5010 | 1182 |
| 502 | 20240725 | 115400 | 3157156750 | 5020 | 5020 | 5020 | 5020 | 475 |
| 503 | 20240725 | 115300 | 3154772250 | 5020 | 5020 | 5030 | 5020 | 718 |
| 504 | 20240725 | 115200 | 3151167790 | 5020 | 5020 | 5030 | 5020 | 1270 |
| 505 | 20240725 | 115100 | 3144792190 | 5020 | 5020 | 5030 | 5010 | 2522 |
| 506 | 20240725 | 115000 | 3132130840 | 5020 | 5020 | 5020 | 5020 | 1008 |
| 507 | 20240725 | 114900 | 3127070680 | 5020 | 5020 | 5030 | 5020 | 108 |
| 508 | 20240725 | 114800 | 3126528450 | 5020 | 5020 | 5030 | 5020 | 902 |
| 509 | 20240725 | 114700 | 3121999210 | 5020 | 5020 | 5020 | 5020 | 380 |
| 510 | 20240725 | 114600 | 3120091610 | 5020 | 5020 | 5020 | 5020 | 269 |
| 511 | 20240725 | 114500 | 3118741230 | 5020 | 5030 | 5030 | 5020 | 1528 |
| 512 | 20240725 | 114400 | 3111056260 | 5030 | 5030 | 5040 | 5030 | 271 |
| 513 | 20240725 | 114300 | 3109692180 | 5030 | 5030 | 5050 | 5030 | 2021 |
| 514 | 20240725 | 114200 | 3099508490 | 5030 | 5040 | 5040 | 5030 | 719 |
| 515 | 20240725 | 114100 | 3095887290 | 5040 | 5030 | 5050 | 5030 | 379 |
| 516 | 20240725 | 114000 | 3093977770 | 5030 | 5030 | 5040 | 5030 | 426 |
| 517 | 20240725 | 113900 | 3091832980 | 5040 | 5020 | 5050 | 5020 | 2130 |
| 518 | 20240725 | 113800 | 3081091970 | 5030 | 5010 | 5030 | 5010 | 521 |
| 519 | 20240725 | 113700 | 3078479580 | 5010 | 5010 | 5010 | 5010 | 424 |
| 520 | 20240725 | 113600 | 3076355340 | 5010 | 5010 | 5010 | 5010 | 593 |
| 521 | 20240725 | 113500 | 3073384410 | 5010 | 5020 | 5030 | 5010 | 289 |
| 522 | 20240725 | 113400 | 3071933990 | 5020 | 5020 | 5030 | 5010 | 415 |
| 523 | 20240725 | 113300 | 3069852460 | 5020 | 5020 | 5030 | 5020 | 615 |
| 524 | 20240725 | 113200 | 3066764160 | 5020 | 5030 | 5030 | 5020 | 363 |
| 525 | 20240725 | 113100 | 3064941590 | 5030 | 5020 | 5030 | 5020 | 759 |
| 526 | 20240725 | 113000 | 3061125460 | 5020 | 5020 | 5030 | 5020 | 1883 |
| 527 | 20240725 | 112900 | 3051664130 | 5030 | 5020 | 5030 | 5020 | 528 |
| 528 | 20240725 | 112800 | 3049009950 | 5020 | 5020 | 5030 | 5020 | 1000 |
| 529 | 20240725 | 112700 | 3043984400 | 5020 | 5020 | 5030 | 5020 | 1001 |
| 530 | 20240725 | 112600 | 3038954740 | 5030 | 5010 | 5030 | 5010 | 463 |
| 531 | 20240725 | 112500 | 3036630810 | 5010 | 5010 | 5030 | 5010 | 835 |
| 532 | 20240725 | 112400 | 3032444600 | 5020 | 5000 | 5030 | 5000 | 1149 |
| 533 | 20240725 | 112300 | 3026680160 | 5000 | 5000 | 5010 | 5000 | 449 |
| 534 | 20240725 | 112200 | 3024434800 | 5000 | 5000 | 5020 | 5000 | 1248 |
| 535 | 20240725 | 112100 | 3018188640 | 5000 | 5010 | 5010 | 5000 | 514 |
| 536 | 20240725 | 112000 | 3015618460 | 5000 | 5010 | 5010 | 4995 | 2879 |
| 537 | 20240725 | 111900 | 3001225960 | 5020 | 5010 | 5020 | 5000 | 3157 |
| 538 | 20240725 | 111800 | 2985411020 | 5010 | 5000 | 5010 | 5000 | 1778 |
| 539 | 20240725 | 111700 | 2976504850 | 5010 | 5000 | 5010 | 5000 | 1432 |
| 540 | 20240725 | 111600 | 2969344770 | 5000 | 5000 | 5010 | 5000 | 2253 |
| 541 | 20240725 | 111500 | 2958078420 | 5000 | 5000 | 5000 | 5000 | 535 |
| 542 | 20240725 | 111400 | 2955403420 | 5000 | 5000 | 5010 | 5000 | 423 |
| 543 | 20240725 | 111300 | 2953288320 | 5000 | 5000 | 5010 | 5000 | 773 |
| 544 | 20240725 | 111200 | 2949422090 | 5000 | 5000 | 5000 | 4995 | 638 |
| 545 | 20240725 | 111100 | 2946232480 | 4995 | 4995 | 5000 | 4995 | 1074 |
| 546 | 20240725 | 111000 | 2940863800 | 4995 | 5000 | 5000 | 4995 | 3190 |
| 547 | 20240725 | 110900 | 2924914975 | 5000 | 5000 | 5010 | 5000 | 718 |
| 548 | 20240725 | 110800 | 2921323655 | 5000 | 5000 | 5010 | 5000 | 2251 |
| 549 | 20240725 | 110700 | 2910067155 | 5000 | 5000 | 5010 | 5000 | 778 |
| 550 | 20240725 | 110600 | 2906177105 | 5000 | 5000 | 5010 | 5000 | 576 |
| 551 | 20240725 | 110500 | 2903295765 | 5000 | 5000 | 5000 | 5000 | 745 |
| 552 | 20240725 | 110400 | 2899570765 | 5010 | 5000 | 5010 | 5000 | 3376 |
| 553 | 20240725 | 110300 | 2882675245 | 5010 | 5010 | 5020 | 5010 | 1153 |
| 554 | 20240725 | 110200 | 2876898635 | 5010 | 5010 | 5040 | 5010 | 1910 |
| 555 | 20240725 | 110100 | 2867327925 | 5010 | 5010 | 5010 | 5010 | 1257 |
| 556 | 20240725 | 110000 | 2861030355 | 5020 | 5010 | 5020 | 5010 | 1470 |
| 557 | 20240725 | 105900 | 2853653505 | 5010 | 5000 | 5010 | 5000 | 1746 |
| 558 | 20240725 | 105800 | 2844921795 | 5000 | 5000 | 5010 | 5000 | 460 |
| 559 | 20240725 | 105700 | 2842620665 | 5000 | 5000 | 5010 | 5000 | 583 |
| 560 | 20240725 | 105600 | 2839702655 | 5010 | 5000 | 5020 | 5000 | 1285 |
| 561 | 20240725 | 105500 | 2833264805 | 5000 | 5000 | 5000 | 5000 | 1840 |
| 562 | 20240725 | 105400 | 2824064805 | 5000 | 4995 | 5020 | 4995 | 2029 |
| 563 | 20240725 | 105300 | 2813914330 | 4995 | 4995 | 5000 | 4990 | 14444 |
| 564 | 20240725 | 105200 | 2741779315 | 4995 | 5010 | 5020 | 4995 | 25818 |
| 565 | 20240725 | 105100 | 2612621560 | 5010 | 5010 | 5020 | 5010 | 841 |
| 566 | 20240725 | 105000 | 2608402450 | 5010 | 5010 | 5020 | 5010 | 2604 |
| 567 | 20240725 | 104900 | 2595343320 | 5010 | 5010 | 5020 | 5010 | 2846 |
| 568 | 20240725 | 104800 | 2581082750 | 5010 | 5010 | 5020 | 5010 | 640 |
| 569 | 20240725 | 104700 | 2577876020 | 5010 | 5010 | 5020 | 5010 | 1000 |
| 570 | 20240725 | 104600 | 2572864020 | 5010 | 5020 | 5020 | 5010 | 842 |
| 571 | 20240725 | 104500 | 2568639690 | 5020 | 5020 | 5020 | 5010 | 544 |
| 572 | 20240725 | 104400 | 2565912540 | 5010 | 5010 | 5020 | 5000 | 10906 |
| 573 | 20240725 | 104300 | 2511313640 | 5010 | 5010 | 5050 | 5010 | 5844 |
| 574 | 20240725 | 104200 | 2481954430 | 5010 | 5020 | 5030 | 5010 | 1147 |
| 575 | 20240725 | 104100 | 2476198060 | 5030 | 5010 | 5060 | 5010 | 3282 |
| 576 | 20240725 | 104000 | 2459628490 | 5010 | 5020 | 5020 | 5010 | 16146 |
| 577 | 20240725 | 103900 | 2378732240 | 5020 | 5020 | 5030 | 5010 | 20354 |
| 578 | 20240725 | 103800 | 2276587090 | 5030 | 5020 | 5030 | 5020 | 1811 |
| 579 | 20240725 | 103700 | 2267495650 | 5030 | 5020 | 5030 | 5020 | 987 |
| 580 | 20240725 | 103600 | 2262535350 | 5020 | 5040 | 5080 | 5020 | 8479 |
| 581 | 20240725 | 103500 | 2219834590 | 5040 | 5040 | 5080 | 5030 | 7036 |
| 582 | 20240725 | 103400 | 2184353250 | 5040 | 5040 | 5060 | 5040 | 1014 |
| 583 | 20240725 | 103300 | 2179233220 | 5040 | 5080 | 5080 | 5040 | 10027 |
| 584 | 20240725 | 103200 | 2128522840 | 5080 | 5090 | 5090 | 5080 | 710 |
| 585 | 20240725 | 103100 | 2124915930 | 5080 | 5090 | 5090 | 5080 | 1034 |
| 586 | 20240725 | 103000 | 2119657870 | 5090 | 5070 | 5090 | 5070 | 1136 |
| 587 | 20240725 | 102900 | 2113890350 | 5070 | 5060 | 5070 | 5060 | 1101 |
| 588 | 20240725 | 102800 | 2108315780 | 5060 | 5070 | 5070 | 5060 | 399 |
| 589 | 20240725 | 102700 | 2106294850 | 5070 | 5070 | 5070 | 5070 | 685 |
| 590 | 20240725 | 102600 | 2102821900 | 5070 | 5070 | 5070 | 5070 | 1 |
| 591 | 20240725 | 102500 | 2102816830 | 5080 | 5080 | 5080 | 5080 | 129 |
| 592 | 20240725 | 102400 | 2102161510 | 5090 | 5080 | 5090 | 5080 | 244 |
| 593 | 20240725 | 102300 | 2100921970 | 5080 | 5080 | 5080 | 5080 | 919 |
| 594 | 20240725 | 102200 | 2096253450 | 5080 | 5070 | 5080 | 5060 | 1768 |
| 595 | 20240725 | 102100 | 2087295410 | 5070 | 5070 | 5070 | 5060 | 2140 |
| 596 | 20240725 | 102000 | 2076446110 | 5070 | 5060 | 5070 | 5060 | 860 |
| 597 | 20240725 | 101900 | 2072094140 | 5070 | 5060 | 5070 | 5060 | 899 |
| 598 | 20240725 | 101800 | 2067545180 | 5060 | 5060 | 5070 | 5050 | 5680 |
| 599 | 20240725 | 101700 | 2038806170 | 5060 | 5050 | 5060 | 5050 | 1259 |
| 600 | 20240725 | 101600 | 2032447470 | 5060 | 5060 | 5060 | 5050 | 364 |
| 601 | 20240725 | 101500 | 2030607270 | 5060 | 5050 | 5060 | 5050 | 495 |
| 602 | 20240725 | 101400 | 2028107060 | 5060 | 5060 | 5060 | 5050 | 704 |
| 603 | 20240725 | 101300 | 2024546260 | 5050 | 5050 | 5060 | 5050 | 4561 |
| 604 | 20240725 | 101200 | 2001502210 | 5050 | 5060 | 5060 | 5050 | 3688 |
| 605 | 20240725 | 101100 | 1982849580 | 5060 | 5050 | 5060 | 5050 | 1864 |
| 606 | 20240725 | 101000 | 1973429470 | 5050 | 5050 | 5060 | 5050 | 2130 |
| 607 | 20240725 | 100900 | 1962672370 | 5050 | 5060 | 5060 | 5050 | 6158 |
| 608 | 20240725 | 100800 | 1931546890 | 5050 | 5060 | 5060 | 5050 | 3016 |
| 609 | 20240725 | 100700 | 1916288930 | 5060 | 5060 | 5060 | 5060 | 399 |
| 610 | 20240725 | 100600 | 1914269990 | 5070 | 5070 | 5070 | 5060 | 1111 |
| 611 | 20240725 | 100500 | 1908639600 | 5070 | 5070 | 5070 | 5040 | 8148 |
| 612 | 20240725 | 100400 | 1867431590 | 5070 | 5070 | 5070 | 5060 | 315 |
| 613 | 20240725 | 100300 | 1865836570 | 5070 | 5050 | 5070 | 5050 | 1801 |
| 614 | 20240725 | 100200 | 1856731270 | 5060 | 5050 | 5060 | 5050 | 782 |
| 615 | 20240725 | 100100 | 1852782160 | 5050 | 5060 | 5060 | 5050 | 2163 |
| 616 | 20240725 | 100000 | 1841857140 | 5060 | 5070 | 5070 | 5060 | 378 |
| 617 | 20240725 | 095900 | 1839942460 | 5060 | 5070 | 5070 | 5060 | 629 |
| 618 | 20240725 | 095800 | 1836754370 | 5060 | 5070 | 5070 | 5060 | 4015 |
| 619 | 20240725 | 095700 | 1816433990 | 5060 | 5070 | 5070 | 5060 | 7526 |
| 620 | 20240725 | 095600 | 1778343070 | 5070 | 5080 | 5080 | 5060 | 2050 |
| 621 | 20240725 | 095500 | 1767954470 | 5070 | 5060 | 5070 | 5050 | 6958 |
| 622 | 20240725 | 095400 | 1732753600 | 5060 | 5070 | 5070 | 5060 | 2564 |
| 623 | 20240725 | 095300 | 1719777180 | 5070 | 5080 | 5080 | 5070 | 3784 |
| 624 | 20240725 | 095200 | 1700591090 | 5080 | 5110 | 5110 | 5080 | 4556 |
| 625 | 20240725 | 095100 | 1677386150 | 5110 | 5120 | 5120 | 5100 | 3697 |
| 626 | 20240725 | 095000 | 1658514570 | 5110 | 5120 | 5120 | 5100 | 5703 |
| 627 | 20240725 | 094900 | 1629372240 | 5110 | 5120 | 5120 | 5100 | 10037 |
| 628 | 20240725 | 094800 | 1578138830 | 5120 | 5090 | 5130 | 5070 | 14106 |
| 629 | 20240725 | 094700 | 1506210590 | 5070 | 5040 | 5120 | 5030 | 12354 |
| 630 | 20240725 | 094600 | 1443454590 | 5030 | 5030 | 5040 | 5020 | 3797 |
| 631 | 20240725 | 094500 | 1424373420 | 5030 | 5030 | 5040 | 5020 | 12224 |
| 632 | 20240725 | 094400 | 1362909340 | 5020 | 5020 | 5060 | 5020 | 13601 |
| 633 | 20240725 | 094300 | 1294432060 | 5040 | 5020 | 5040 | 5010 | 16429 |
| 634 | 20240725 | 094200 | 1211972070 | 5020 | 5010 | 5030 | 5010 | 18895 |
| 635 | 20240725 | 094100 | 1117212700 | 5010 | 5030 | 5050 | 5010 | 48441 |
| 636 | 20240725 | 094000 | 873601420 | 5040 | 5090 | 5090 | 5030 | 20285 |
| 637 | 20240725 | 093900 | 770875130 | 5080 | 5100 | 5100 | 5080 | 5147 |
| 638 | 20240725 | 093800 | 744689740 | 5120 | 5100 | 5120 | 5100 | 1390 |
| 639 | 20240725 | 093700 | 737577850 | 5120 | 5120 | 5130 | 5120 | 861 |
| 640 | 20240725 | 093600 | 733169510 | 5110 | 5110 | 5110 | 5100 | 16753 |
| 641 | 20240725 | 093500 | 647599790 | 5110 | 5110 | 5110 | 5100 | 2646 |
| 642 | 20240725 | 093400 | 634089430 | 5110 | 5110 | 5110 | 5100 | 858 |
| 643 | 20240725 | 093300 | 629707830 | 5110 | 5090 | 5110 | 5090 | 1571 |
| 644 | 20240725 | 093200 | 621703660 | 5090 | 5090 | 5100 | 5080 | 1280 |
| 645 | 20240725 | 093100 | 615188840 | 5100 | 5090 | 5100 | 5090 | 2617 |
| 646 | 20240725 | 093000 | 601864370 | 5090 | 5090 | 5100 | 5090 | 724 |
| 647 | 20240725 | 092900 | 598179150 | 5100 | 5110 | 5110 | 5100 | 5993 |
| 648 | 20240725 | 092800 | 567613040 | 5110 | 5120 | 5120 | 5100 | 2614 |
| 649 | 20240725 | 092700 | 554280760 | 5100 | 5130 | 5130 | 5100 | 2122 |
| 650 | 20240725 | 092600 | 543436260 | 5120 | 5120 | 5130 | 5110 | 7811 |
| 651 | 20240725 | 092500 | 503510990 | 5120 | 5120 | 5130 | 5120 | 1510 |
| 652 | 20240725 | 092400 | 495779040 | 5120 | 5120 | 5130 | 5120 | 1807 |
| 653 | 20240725 | 092300 | 486526910 | 5120 | 5120 | 5120 | 5120 | 181 |
| 654 | 20240725 | 092200 | 485600190 | 5110 | 5120 | 5120 | 5110 | 575 |
| 655 | 20240725 | 092100 | 482659130 | 5120 | 5120 | 5120 | 5110 | 1451 |
| 656 | 20240725 | 092000 | 475239000 | 5120 | 5120 | 5130 | 5120 | 2230 |
| 657 | 20240725 | 091900 | 463813590 | 5120 | 5130 | 5140 | 5120 | 3283 |
| 658 | 20240725 | 091800 | 446994530 | 5140 | 5140 | 5140 | 5130 | 3224 |
| 659 | 20240725 | 091700 | 430441020 | 5140 | 5140 | 5150 | 5130 | 667 |
| 660 | 20240725 | 091600 | 427011710 | 5150 | 5130 | 5150 | 5130 | 1689 |
| 661 | 20240725 | 091500 | 418344000 | 5130 | 5140 | 5170 | 5120 | 3604 |
| 662 | 20240725 | 091400 | 399872580 | 5130 | 5160 | 5170 | 5120 | 3488 |
| 663 | 20240725 | 091300 | 381967640 | 5160 | 5180 | 5190 | 5140 | 16811 |
| 664 | 20240725 | 091200 | 295356910 | 5180 | 5210 | 5210 | 5170 | 4136 |
| 665 | 20240725 | 091100 | 273920120 | 5200 | 5180 | 5200 | 5180 | 1000 |
| 666 | 20240725 | 091000 | 268729060 | 5190 | 5180 | 5190 | 5160 | 3495 |
| 667 | 20240725 | 090900 | 250685410 | 5180 | 5180 | 5190 | 5160 | 6389 |
| 668 | 20240725 | 090800 | 217687950 | 5180 | 5210 | 5210 | 5180 | 171 |
| 669 | 20240725 | 090700 | 216800970 | 5210 | 5180 | 5210 | 5180 | 372 |
| 670 | 20240725 | 090600 | 214866280 | 5170 | 5170 | 5190 | 5160 | 2142 |
| 671 | 20240725 | 090500 | 203796370 | 5170 | 5200 | 5200 | 5160 | 6851 |
| 672 | 20240725 | 090400 | 168321690 | 5200 | 5230 | 5230 | 5190 | 655 |
| 673 | 20240725 | 090300 | 164915100 | 5210 | 5150 | 5210 | 5150 | 4739 |
| 674 | 20240725 | 090200 | 140321070 | 5150 | 5200 | 5200 | 5150 | 12223 |
| 675 | 20240725 | 090100 | 77241370 | 5200 | 5230 | 5230 | 5180 | 5396 |
| 676 | 20240725 | 090000 | 49167320 | 5230 | 5210 | 5260 | 5210 | 9429 |