33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 201500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 10811 |
| 3 | 20240726 | 201400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240726 | 201300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240726 | 201200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240726 | 201100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240726 | 201000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240726 | 200900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240726 | 200800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240726 | 200700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240726 | 200600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240726 | 200500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240726 | 200400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240726 | 200300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240726 | 200200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240726 | 200100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240726 | 200000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240726 | 195900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240726 | 195800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240726 | 195700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240726 | 195600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240726 | 195500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240726 | 195400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240726 | 195300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240726 | 195200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240726 | 195100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240726 | 195000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240726 | 194900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240726 | 194800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240726 | 194700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240726 | 194600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240726 | 194500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 10811 |
| 33 | 20240726 | 194400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240726 | 194300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240726 | 194200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240726 | 194100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240726 | 194000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240726 | 193900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240726 | 193800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240726 | 193700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240726 | 193600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240726 | 193500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240726 | 193400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240726 | 193300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240726 | 193200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240726 | 193100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240726 | 193000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240726 | 192900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240726 | 192800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240726 | 192700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240726 | 192600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240726 | 192500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240726 | 192400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240726 | 192300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240726 | 192200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240726 | 192100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240726 | 192000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240726 | 191900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240726 | 191800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240726 | 191700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240726 | 191600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240726 | 191500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 10811 |
| 63 | 20240726 | 191400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240726 | 191300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240726 | 191200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240726 | 191100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240726 | 191000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240726 | 190900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240726 | 190800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240726 | 190700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240726 | 190600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240726 | 190500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240726 | 190400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240726 | 190300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240726 | 190200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240726 | 190100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240726 | 190000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240726 | 185900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240726 | 185800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240726 | 185700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240726 | 185600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240726 | 185500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240726 | 185400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240726 | 185300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240726 | 185200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240726 | 185100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240726 | 185000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240726 | 184900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240726 | 184800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240726 | 184700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240726 | 184600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240726 | 184500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 10811 |
| 93 | 20240726 | 184400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240726 | 184300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240726 | 184200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240726 | 184100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240726 | 184000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240726 | 183900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240726 | 183800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240726 | 183700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240726 | 183600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240726 | 183500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240726 | 183400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240726 | 183300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240726 | 183200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240726 | 183100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240726 | 183000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240726 | 182900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240726 | 182800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240726 | 182700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240726 | 182600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240726 | 182500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240726 | 182400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240726 | 182300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240726 | 182200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240726 | 182100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240726 | 182000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240726 | 181900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240726 | 181800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240726 | 181700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240726 | 181600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240726 | 181500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 10811 |
| 123 | 20240726 | 181400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240726 | 181300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240726 | 181200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240726 | 181100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240726 | 181000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240726 | 180900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240726 | 180800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240726 | 180700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240726 | 180600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240726 | 180500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240726 | 180400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240726 | 180300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240726 | 180200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240726 | 180100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240726 | 180000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240726 | 175900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240726 | 175800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240726 | 175700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240726 | 175600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240726 | 175500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240726 | 175400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240726 | 175300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240726 | 175200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240726 | 175100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240726 | 175000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240726 | 174900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240726 | 174800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240726 | 174700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240726 | 174600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240726 | 174500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 10811 |
| 153 | 20240726 | 174400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240726 | 174300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240726 | 174200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240726 | 174100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240726 | 174000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240726 | 173900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240726 | 173800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240726 | 173700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240726 | 173600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240726 | 173500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240726 | 173400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240726 | 173300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240726 | 173200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240726 | 173100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240726 | 173000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240726 | 172900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240726 | 172800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240726 | 172700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240726 | 172600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240726 | 172500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240726 | 172400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240726 | 172300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240726 | 172200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240726 | 172100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240726 | 172000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240726 | 171900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240726 | 171800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240726 | 171700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240726 | 171600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240726 | 171500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 10811 |
| 183 | 20240726 | 171400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240726 | 171300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240726 | 171200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240726 | 171100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240726 | 171000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240726 | 170900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240726 | 170800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240726 | 170700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240726 | 170600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240726 | 170500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240726 | 170400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240726 | 170300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240726 | 170200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240726 | 170100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240726 | 170000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240726 | 165900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240726 | 165800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240726 | 165700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240726 | 165600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240726 | 165500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240726 | 165400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240726 | 165300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240726 | 165200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240726 | 165100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240726 | 165000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240726 | 164900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240726 | 164800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240726 | 164700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240726 | 164600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240726 | 164500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 10811 |
| 213 | 20240726 | 164400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240726 | 164300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240726 | 164200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240726 | 164100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240726 | 164000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240726 | 163900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240726 | 163800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240726 | 163700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240726 | 163600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240726 | 163500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240726 | 163400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240726 | 163300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240726 | 163200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240726 | 163100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240726 | 163000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240726 | 162900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240726 | 162800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240726 | 162700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240726 | 162600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240726 | 162500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240726 | 162400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240726 | 162300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240726 | 162200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240726 | 162100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240726 | 162000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240726 | 161900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240726 | 161800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240726 | 161700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240726 | 161600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240726 | 161500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 10811 |
| 243 | 20240726 | 161400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240726 | 161300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240726 | 161200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240726 | 161100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240726 | 161000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240726 | 160900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240726 | 160800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240726 | 160700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240726 | 160600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240726 | 160500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240726 | 160400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240726 | 160300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240726 | 160200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240726 | 160100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240726 | 160000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240726 | 155900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240726 | 155800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240726 | 155700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240726 | 155600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240726 | 155500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240726 | 155400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240726 | 155300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240726 | 155200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240726 | 155100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240726 | 155000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240726 | 154900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240726 | 154800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240726 | 154700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240726 | 154600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240726 | 154500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 10811 |
| 273 | 20240726 | 154400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240726 | 154300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240726 | 154200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240726 | 154100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20240726 | 154000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20240726 | 153900 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20240726 | 153800 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240726 | 153700 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240726 | 153600 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20240726 | 153500 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240726 | 153400 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20240726 | 153300 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240726 | 153200 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240726 | 153100 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20240726 | 153000 | 4182262655 | 5120 | 5120 | 5120 | 5120 | 10811 |
| 288 | 20240726 | 152900 | 4126910335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20240726 | 152800 | 4126910335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20240726 | 152700 | 4126910335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20240726 | 152600 | 4126910335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20240726 | 152500 | 4126910335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20240726 | 152400 | 4126910335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20240726 | 152300 | 4126910335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20240726 | 152200 | 4126910335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20240726 | 152100 | 4126910335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20240726 | 152000 | 4126910335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20240726 | 151900 | 4126910335 | 5130 | 5110 | 5130 | 5110 | 1950 |
| 299 | 20240726 | 151800 | 4116925945 | 5110 | 5120 | 5120 | 5110 | 380 |
| 300 | 20240726 | 151700 | 4114983675 | 5120 | 5120 | 5130 | 5110 | 1957 |
| 301 | 20240726 | 151600 | 4104956535 | 5120 | 5130 | 5140 | 5120 | 1779 |
| 302 | 20240726 | 151500 | 4095842765 | 5120 | 5130 | 5140 | 5120 | 2622 |
| 303 | 20240726 | 151400 | 4082401285 | 5120 | 5120 | 5130 | 5120 | 1463 |
| 304 | 20240726 | 151300 | 4074909885 | 5120 | 5120 | 5130 | 5120 | 1286 |
| 305 | 20240726 | 151200 | 4068321895 | 5120 | 5140 | 5140 | 5120 | 3357 |
| 306 | 20240726 | 151100 | 4051125555 | 5120 | 5110 | 5130 | 5110 | 2271 |
| 307 | 20240726 | 151000 | 4039499745 | 5110 | 5110 | 5120 | 5100 | 2190 |
| 308 | 20240726 | 150900 | 4028299225 | 5100 | 5100 | 5110 | 5100 | 1438 |
| 309 | 20240726 | 150800 | 4020963255 | 5100 | 5100 | 5120 | 5080 | 3650 |
| 310 | 20240726 | 150700 | 4002322255 | 5080 | 5070 | 5100 | 5070 | 1969 |
| 311 | 20240726 | 150600 | 3992317325 | 5070 | 5080 | 5090 | 5070 | 2400 |
| 312 | 20240726 | 150500 | 3980116885 | 5080 | 5080 | 5080 | 5080 | 1594 |
| 313 | 20240726 | 150400 | 3972019365 | 5080 | 5090 | 5100 | 5080 | 1123 |
| 314 | 20240726 | 150300 | 3966310525 | 5090 | 5090 | 5100 | 5080 | 2145 |
| 315 | 20240726 | 150200 | 3955400685 | 5090 | 5090 | 5100 | 5080 | 1228 |
| 316 | 20240726 | 150100 | 3949154135 | 5090 | 5080 | 5090 | 5080 | 1358 |
| 317 | 20240726 | 150000 | 3942246135 | 5080 | 5090 | 5110 | 5080 | 2332 |
| 318 | 20240726 | 145900 | 3930383965 | 5090 | 5100 | 5100 | 5090 | 1206 |
| 319 | 20240726 | 145800 | 3924243695 | 5090 | 5090 | 5110 | 5090 | 2299 |
| 320 | 20240726 | 145700 | 3912516625 | 5090 | 5090 | 5120 | 5090 | 1825 |
| 321 | 20240726 | 145600 | 3903203735 | 5090 | 5090 | 5120 | 5090 | 3381 |
| 322 | 20240726 | 145500 | 3885986505 | 5090 | 5100 | 5100 | 5090 | 2299 |
| 323 | 20240726 | 145400 | 3874276835 | 5100 | 5090 | 5120 | 5090 | 1874 |
| 324 | 20240726 | 145300 | 3864706475 | 5090 | 5090 | 5110 | 5090 | 1528 |
| 325 | 20240726 | 145200 | 3856918765 | 5090 | 5100 | 5110 | 5090 | 3319 |
| 326 | 20240726 | 145100 | 3839992695 | 5100 | 5100 | 5110 | 5100 | 1588 |
| 327 | 20240726 | 145000 | 3831881525 | 5100 | 5110 | 5120 | 5100 | 2294 |
| 328 | 20240726 | 144900 | 3820156055 | 5100 | 5110 | 5120 | 5100 | 1962 |
| 329 | 20240726 | 144800 | 3810138645 | 5110 | 5100 | 5120 | 5100 | 1565 |
| 330 | 20240726 | 144700 | 3802147665 | 5100 | 5110 | 5110 | 5100 | 6197 |
| 331 | 20240726 | 144600 | 3770537245 | 5100 | 5110 | 5130 | 5100 | 7745 |
| 332 | 20240726 | 144500 | 3730958255 | 5120 | 5120 | 5120 | 5110 | 2008 |
| 333 | 20240726 | 144400 | 3720678635 | 5120 | 5130 | 5160 | 5110 | 1534 |
| 334 | 20240726 | 144300 | 3712810025 | 5130 | 5130 | 5160 | 5110 | 1960 |
| 335 | 20240726 | 144200 | 3702767375 | 5130 | 5140 | 5140 | 5120 | 1280 |
| 336 | 20240726 | 144100 | 3696208645 | 5140 | 5130 | 5150 | 5120 | 1361 |
| 337 | 20240726 | 144000 | 3689229045 | 5130 | 5140 | 5140 | 5120 | 1471 |
| 338 | 20240726 | 143900 | 3681677865 | 5140 | 5130 | 5150 | 5130 | 1376 |
| 339 | 20240726 | 143800 | 3674608195 | 5130 | 5120 | 5140 | 5120 | 1147 |
| 340 | 20240726 | 143700 | 3668726095 | 5130 | 5130 | 5140 | 5120 | 1560 |
| 341 | 20240726 | 143600 | 3660721985 | 5120 | 5140 | 5140 | 5120 | 2420 |
| 342 | 20240726 | 143500 | 3648318635 | 5120 | 5130 | 5130 | 5120 | 2979 |
| 343 | 20240726 | 143400 | 3633056355 | 5140 | 5120 | 5140 | 5120 | 1915 |
| 344 | 20240726 | 143300 | 3623238155 | 5130 | 5130 | 5130 | 5120 | 1240 |
| 345 | 20240726 | 143200 | 3616880215 | 5130 | 5140 | 5140 | 5130 | 1333 |
| 346 | 20240726 | 143100 | 3610035195 | 5150 | 5140 | 5150 | 5140 | 1209 |
| 347 | 20240726 | 143000 | 3603820235 | 5140 | 5150 | 5170 | 5140 | 2229 |
| 348 | 20240726 | 142900 | 3592352085 | 5150 | 5160 | 5170 | 5140 | 1568 |
| 349 | 20240726 | 142800 | 3584272615 | 5150 | 5140 | 5160 | 5140 | 1505 |
| 350 | 20240726 | 142700 | 3576521385 | 5150 | 5140 | 5160 | 5140 | 1334 |
| 351 | 20240726 | 142600 | 3569660875 | 5140 | 5130 | 5150 | 5130 | 2174 |
| 352 | 20240726 | 142500 | 3558487485 | 5130 | 5130 | 5150 | 5130 | 1379 |
| 353 | 20240726 | 142400 | 3551403145 | 5130 | 5140 | 5170 | 5130 | 1527 |
| 354 | 20240726 | 142300 | 3543555465 | 5140 | 5120 | 5180 | 5120 | 1856 |
| 355 | 20240726 | 142200 | 3534007955 | 5120 | 5120 | 5140 | 5120 | 1324 |
| 356 | 20240726 | 142100 | 3527223585 | 5120 | 5130 | 5130 | 5120 | 1234 |
| 357 | 20240726 | 142000 | 3520898275 | 5130 | 5130 | 5140 | 5120 | 2424 |
| 358 | 20240726 | 141900 | 3508465055 | 5130 | 5140 | 5140 | 5130 | 1760 |
| 359 | 20240726 | 141800 | 3499431595 | 5140 | 5140 | 5150 | 5140 | 1344 |
| 360 | 20240726 | 141700 | 3492523335 | 5150 | 5150 | 5150 | 5140 | 1411 |
| 361 | 20240726 | 141600 | 3485266715 | 5150 | 5160 | 5160 | 5140 | 3787 |
| 362 | 20240726 | 141500 | 3465738055 | 5160 | 5160 | 5170 | 5160 | 1883 |
| 363 | 20240726 | 141400 | 3456021605 | 5170 | 5160 | 5170 | 5160 | 1521 |
| 364 | 20240726 | 141300 | 3448171405 | 5160 | 5170 | 5170 | 5160 | 1149 |
| 365 | 20240726 | 141200 | 3442235625 | 5170 | 5160 | 5180 | 5160 | 1415 |
| 366 | 20240726 | 141100 | 3434920985 | 5160 | 5160 | 5180 | 5160 | 1472 |
| 367 | 20240726 | 141000 | 3427322955 | 5160 | 5180 | 5180 | 5160 | 2255 |
| 368 | 20240726 | 140900 | 3415674775 | 5180 | 5160 | 5190 | 5160 | 2337 |
| 369 | 20240726 | 140800 | 3403586255 | 5170 | 5170 | 5180 | 5150 | 2869 |
| 370 | 20240726 | 140700 | 3388772935 | 5160 | 5150 | 5180 | 5150 | 1265 |
| 371 | 20240726 | 140600 | 3382243785 | 5150 | 5190 | 5200 | 5140 | 3497 |
| 372 | 20240726 | 140500 | 3364166045 | 5180 | 5190 | 5220 | 5180 | 2868 |
| 373 | 20240726 | 140400 | 3349281655 | 5200 | 5270 | 5310 | 5170 | 23975 |
| 374 | 20240726 | 140300 | 3223837075 | 5270 | 5140 | 5280 | 5140 | 13672 |
| 375 | 20240726 | 140200 | 3152698935 | 5140 | 5150 | 5160 | 5140 | 3458 |
| 376 | 20240726 | 140100 | 3134899245 | 5140 | 5140 | 5150 | 5140 | 1585 |
| 377 | 20240726 | 140000 | 3126749405 | 5140 | 5130 | 5140 | 5130 | 1291 |
| 378 | 20240726 | 135900 | 3120118035 | 5130 | 5120 | 5140 | 5120 | 1301 |
| 379 | 20240726 | 135800 | 3113445365 | 5120 | 5140 | 5140 | 5120 | 3092 |
| 380 | 20240726 | 135700 | 3097576555 | 5140 | 5130 | 5190 | 5130 | 1601 |
| 381 | 20240726 | 135600 | 3089333325 | 5130 | 5130 | 5130 | 5120 | 1069 |
| 382 | 20240726 | 135500 | 3083854425 | 5130 | 5120 | 5140 | 5110 | 2571 |
| 383 | 20240726 | 135400 | 3070668705 | 5130 | 5130 | 5150 | 5130 | 2060 |
| 384 | 20240726 | 135300 | 3060096815 | 5130 | 5120 | 5180 | 5120 | 1672 |
| 385 | 20240726 | 135200 | 3051527895 | 5120 | 5120 | 5150 | 5120 | 2350 |
| 386 | 20240726 | 135100 | 3039487385 | 5120 | 5130 | 5140 | 5120 | 1838 |
| 387 | 20240726 | 135000 | 3030067765 | 5130 | 5130 | 5140 | 5120 | 3286 |
| 388 | 20240726 | 134900 | 3013213895 | 5140 | 5150 | 5150 | 5130 | 1833 |
| 389 | 20240726 | 134800 | 3003788525 | 5150 | 5150 | 5160 | 5150 | 1947 |
| 390 | 20240726 | 134700 | 2993760975 | 5150 | 5160 | 5230 | 5150 | 2019 |
| 391 | 20240726 | 134600 | 2983333455 | 5160 | 5160 | 5180 | 5150 | 1165 |
| 392 | 20240726 | 134500 | 2977318175 | 5160 | 5170 | 5170 | 5160 | 1401 |
| 393 | 20240726 | 134400 | 2970084545 | 5170 | 5190 | 5190 | 5170 | 3861 |
| 394 | 20240726 | 134300 | 2950078735 | 5190 | 5190 | 5200 | 5190 | 2184 |
| 395 | 20240726 | 134200 | 2938733735 | 5190 | 5210 | 5210 | 5190 | 6842 |
| 396 | 20240726 | 134100 | 2903142045 | 5210 | 5240 | 5250 | 5210 | 2893 |
| 397 | 20240726 | 134000 | 2888025795 | 5240 | 5250 | 5250 | 5240 | 287 |
| 398 | 20240726 | 133900 | 2886519165 | 5250 | 5250 | 5250 | 5250 | 37 |
| 399 | 20240726 | 133800 | 2886324915 | 5240 | 5240 | 5240 | 5240 | 31 |
| 400 | 20240726 | 133700 | 2886162475 | 5240 | 5240 | 5240 | 5240 | 19 |
| 401 | 20240726 | 133600 | 2886062915 | 5250 | 5220 | 5300 | 5220 | 2252 |
| 402 | 20240726 | 133500 | 2874203395 | 5220 | 5220 | 5230 | 5210 | 6204 |
| 403 | 20240726 | 133400 | 2841818575 | 5220 | 5220 | 5240 | 5220 | 245 |
| 404 | 20240726 | 133300 | 2840535595 | 5220 | 5220 | 5220 | 5220 | 13 |
| 405 | 20240726 | 133200 | 2840467735 | 5220 | 5220 | 5230 | 5220 | 85 |
| 406 | 20240726 | 133100 | 2840023645 | 5220 | 5220 | 5220 | 5220 | 18 |
| 407 | 20240726 | 133000 | 2839929685 | 5230 | 5220 | 5230 | 5220 | 372 |
| 408 | 20240726 | 132900 | 2837984845 | 5220 | 5220 | 5220 | 5220 | 584 |
| 409 | 20240726 | 132800 | 2834936365 | 5230 | 5220 | 5230 | 5220 | 841 |
| 410 | 20240726 | 132700 | 2830544705 | 5220 | 5220 | 5220 | 5210 | 21 |
| 411 | 20240726 | 132600 | 2830435115 | 5240 | 5220 | 5240 | 5210 | 371 |
| 412 | 20240726 | 132500 | 2828498625 | 5240 | 5230 | 5240 | 5220 | 671 |
| 413 | 20240726 | 132400 | 2824989275 | 5230 | 5230 | 5230 | 5230 | 587 |
| 414 | 20240726 | 132300 | 2821919265 | 5230 | 5230 | 5230 | 5230 | 175 |
| 415 | 20240726 | 132200 | 2821004015 | 5230 | 5230 | 5230 | 5230 | 30 |
| 416 | 20240726 | 132100 | 2820847115 | 5230 | 5230 | 5230 | 5230 | 158 |
| 417 | 20240726 | 132000 | 2820020775 | 5230 | 5230 | 5230 | 5230 | 94 |
| 418 | 20240726 | 131900 | 2819529155 | 5230 | 5220 | 5240 | 5220 | 468 |
| 419 | 20240726 | 131800 | 2817078445 | 5230 | 5230 | 5230 | 5220 | 1171 |
| 420 | 20240726 | 131700 | 2810959055 | 5230 | 5230 | 5240 | 5230 | 49 |
| 421 | 20240726 | 131600 | 2810702775 | 5230 | 5230 | 5230 | 5230 | 238 |
| 422 | 20240726 | 131500 | 2809458035 | 5240 | 5240 | 5240 | 5240 | 8 |
| 423 | 20240726 | 131400 | 2809416115 | 5240 | 5240 | 5240 | 5240 | 37 |
| 424 | 20240726 | 131300 | 2809222235 | 5240 | 5240 | 5240 | 5240 | 551 |
| 425 | 20240726 | 131200 | 2806334995 | 5240 | 5250 | 5250 | 5240 | 135 |
| 426 | 20240726 | 131100 | 2805626435 | 5250 | 5240 | 5250 | 5240 | 1328 |
| 427 | 20240726 | 131000 | 2798657435 | 5240 | 5240 | 5240 | 5240 | 109 |
| 428 | 20240726 | 130900 | 2798086275 | 5240 | 5240 | 5240 | 5240 | 16 |
| 429 | 20240726 | 130800 | 2798002435 | 5250 | 5240 | 5250 | 5240 | 674 |
| 430 | 20240726 | 130700 | 2794470375 | 5240 | 5250 | 5250 | 5240 | 1454 |
| 431 | 20240726 | 130600 | 2786846385 | 5240 | 5240 | 5240 | 5240 | 164 |
| 432 | 20240726 | 130500 | 2785987025 | 5240 | 5250 | 5260 | 5240 | 321 |
| 433 | 20240726 | 130400 | 2784299195 | 5240 | 5250 | 5250 | 5240 | 1541 |
| 434 | 20240726 | 130300 | 2776218155 | 5260 | 5250 | 5260 | 5250 | 203 |
| 435 | 20240726 | 130200 | 2775151895 | 5280 | 5250 | 5280 | 5250 | 62 |
| 436 | 20240726 | 130100 | 2774825575 | 5270 | 5270 | 5280 | 5250 | 1562 |
| 437 | 20240726 | 130000 | 2766620245 | 5270 | 5260 | 5270 | 5260 | 82 |
| 438 | 20240726 | 125900 | 2766188395 | 5260 | 5270 | 5270 | 5260 | 23 |
| 439 | 20240726 | 125800 | 2766067255 | 5260 | 5260 | 5260 | 5260 | 2737 |
| 440 | 20240726 | 125700 | 2751670635 | 5260 | 5280 | 5280 | 5260 | 235 |
| 441 | 20240726 | 125600 | 2750431135 | 5260 | 5260 | 5260 | 5260 | 307 |
| 442 | 20240726 | 125500 | 2748816315 | 5260 | 5270 | 5270 | 5260 | 62 |
| 443 | 20240726 | 125400 | 2748489775 | 5270 | 5270 | 5270 | 5260 | 1143 |
| 444 | 20240726 | 125300 | 2742466565 | 5270 | 5270 | 5270 | 5270 | 291 |
| 445 | 20240726 | 125200 | 2740932995 | 5270 | 5270 | 5270 | 5270 | 21 |
| 446 | 20240726 | 125100 | 2740822325 | 5280 | 5270 | 5280 | 5270 | 113 |
| 447 | 20240726 | 125000 | 2740226435 | 5270 | 5280 | 5280 | 5270 | 195 |
| 448 | 20240726 | 124900 | 2739197685 | 5270 | 5270 | 5280 | 5270 | 15 |
| 449 | 20240726 | 124800 | 2739118625 | 5280 | 5290 | 5290 | 5270 | 575 |
| 450 | 20240726 | 124700 | 2736080485 | 5260 | 5280 | 5280 | 5260 | 1340 |
| 451 | 20240726 | 124600 | 2729017755 | 5280 | 5280 | 5290 | 5280 | 46 |
| 452 | 20240726 | 124500 | 2728774825 | 5280 | 5280 | 5290 | 5280 | 146 |
| 453 | 20240726 | 124400 | 2728003845 | 5280 | 5290 | 5290 | 5280 | 56 |
| 454 | 20240726 | 124300 | 2727707945 | 5290 | 5290 | 5290 | 5270 | 112 |
| 455 | 20240726 | 124200 | 2727116985 | 5290 | 5270 | 5290 | 5270 | 46 |
| 456 | 20240726 | 124100 | 2726874415 | 5280 | 5280 | 5290 | 5270 | 73 |
| 457 | 20240726 | 124000 | 2726489125 | 5280 | 5280 | 5290 | 5280 | 129 |
| 458 | 20240726 | 123900 | 2725807005 | 5280 | 5280 | 5280 | 5280 | 11 |
| 459 | 20240726 | 123800 | 2725748925 | 5280 | 5280 | 5290 | 5280 | 145 |
| 460 | 20240726 | 123700 | 2724983315 | 5270 | 5270 | 5270 | 5270 | 19 |
| 461 | 20240726 | 123600 | 2724883185 | 5270 | 5270 | 5270 | 5270 | 174 |
| 462 | 20240726 | 123500 | 2723966205 | 5270 | 5270 | 5280 | 5270 | 76 |
| 463 | 20240726 | 123400 | 2723565295 | 5270 | 5260 | 5290 | 5260 | 195 |
| 464 | 20240726 | 123300 | 2722538755 | 5260 | 5270 | 5270 | 5260 | 19 |
| 465 | 20240726 | 123200 | 2722438725 | 5270 | 5280 | 5280 | 5270 | 814 |
| 466 | 20240726 | 123100 | 2718148305 | 5280 | 5270 | 5280 | 5270 | 43 |
| 467 | 20240726 | 123000 | 2717921635 | 5270 | 5270 | 5270 | 5270 | 86 |
| 468 | 20240726 | 122900 | 2717468415 | 5270 | 5280 | 5280 | 5270 | 533 |
| 469 | 20240726 | 122800 | 2714654505 | 5280 | 5280 | 5280 | 5280 | 91 |
| 470 | 20240726 | 122700 | 2714174025 | 5280 | 5310 | 5310 | 5280 | 18 |
| 471 | 20240726 | 122600 | 2714078925 | 5300 | 5280 | 5310 | 5280 | 1659 |
| 472 | 20240726 | 122500 | 2705274915 | 5300 | 5280 | 5300 | 5280 | 368 |
| 473 | 20240726 | 122400 | 2703325925 | 5280 | 5280 | 5280 | 5280 | 27 |
| 474 | 20240726 | 122300 | 2703183365 | 5280 | 5300 | 5310 | 5280 | 918 |
| 475 | 20240726 | 122200 | 2698311615 | 5270 | 5280 | 5310 | 5270 | 455 |
| 476 | 20240726 | 122100 | 2695909245 | 5280 | 5320 | 5320 | 5280 | 9 |
| 477 | 20240726 | 122000 | 2695861685 | 5280 | 5280 | 5320 | 5280 | 32 |
| 478 | 20240726 | 121900 | 2695692685 | 5290 | 5280 | 5290 | 5280 | 43 |
| 479 | 20240726 | 121800 | 2695465575 | 5330 | 5280 | 5330 | 5280 | 1336 |
| 480 | 20240726 | 121700 | 2688353295 | 5320 | 5270 | 5320 | 5260 | 2164 |
| 481 | 20240726 | 121600 | 2676866025 | 5270 | 5270 | 5290 | 5260 | 3967 |
| 482 | 20240726 | 121500 | 2655993455 | 5270 | 5280 | 5290 | 5270 | 2451 |
| 483 | 20240726 | 121400 | 2643072555 | 5280 | 5280 | 5300 | 5280 | 34 |
| 484 | 20240726 | 121300 | 2642893015 | 5280 | 5280 | 5310 | 5280 | 205 |
| 485 | 20240726 | 121200 | 2641807065 | 5270 | 5280 | 5280 | 5270 | 2091 |
| 486 | 20240726 | 121100 | 2630771535 | 5280 | 5280 | 5280 | 5280 | 140 |
| 487 | 20240726 | 121000 | 2630032335 | 5280 | 5300 | 5300 | 5280 | 1112 |
| 488 | 20240726 | 120900 | 2624160115 | 5290 | 5290 | 5290 | 5290 | 738 |
| 489 | 20240726 | 120800 | 2620256095 | 5290 | 5300 | 5310 | 5290 | 536 |
| 490 | 20240726 | 120700 | 2617415435 | 5300 | 5300 | 5300 | 5290 | 776 |
| 491 | 20240726 | 120600 | 2613302805 | 5300 | 5300 | 5300 | 5300 | 132 |
| 492 | 20240726 | 120500 | 2612603205 | 5300 | 5300 | 5310 | 5300 | 92 |
| 493 | 20240726 | 120400 | 2612115315 | 5310 | 5300 | 5310 | 5300 | 77 |
| 494 | 20240726 | 120300 | 2611706695 | 5310 | 5280 | 5320 | 5280 | 2084 |
| 495 | 20240726 | 120200 | 2600631955 | 5300 | 5320 | 5320 | 5280 | 138 |
| 496 | 20240726 | 120100 | 2599901155 | 5280 | 5280 | 5320 | 5280 | 1483 |
| 497 | 20240726 | 120000 | 2592040975 | 5300 | 5290 | 5310 | 5280 | 3582 |
| 498 | 20240726 | 115900 | 2573055475 | 5300 | 5290 | 5300 | 5290 | 93 |
| 499 | 20240726 | 115800 | 2572563205 | 5300 | 5290 | 5300 | 5290 | 227 |
| 500 | 20240726 | 115700 | 2571360335 | 5290 | 5280 | 5290 | 5280 | 593 |
| 501 | 20240726 | 115600 | 2568223825 | 5280 | 5280 | 5290 | 5280 | 147 |
| 502 | 20240726 | 115500 | 2567447245 | 5290 | 5270 | 5290 | 5260 | 484 |
| 503 | 20240726 | 115400 | 2564891255 | 5290 | 5260 | 5290 | 5260 | 85 |
| 504 | 20240726 | 115300 | 2564444065 | 5260 | 5270 | 5290 | 5260 | 142 |
| 505 | 20240726 | 115200 | 2563696535 | 5270 | 5270 | 5280 | 5270 | 1581 |
| 506 | 20240726 | 115100 | 2555364655 | 5270 | 5270 | 5280 | 5270 | 860 |
| 507 | 20240726 | 115000 | 2550832155 | 5270 | 5270 | 5280 | 5260 | 3214 |
| 508 | 20240726 | 114900 | 2533924705 | 5260 | 5290 | 5300 | 5260 | 4623 |
| 509 | 20240726 | 114800 | 2509519335 | 5290 | 5280 | 5290 | 5280 | 90 |
| 510 | 20240726 | 114700 | 2509043855 | 5280 | 5280 | 5290 | 5280 | 1007 |
| 511 | 20240726 | 114600 | 2503726695 | 5290 | 5290 | 5290 | 5290 | 1120 |
| 512 | 20240726 | 114500 | 2497801895 | 5300 | 5300 | 5300 | 5280 | 1410 |
| 513 | 20240726 | 114400 | 2490344195 | 5300 | 5340 | 5340 | 5300 | 7821 |
| 514 | 20240726 | 114300 | 2448815155 | 5340 | 5330 | 5340 | 5330 | 5175 |
| 515 | 20240726 | 114200 | 2421180755 | 5340 | 5330 | 5340 | 5320 | 1761 |
| 516 | 20240726 | 114100 | 2411789145 | 5330 | 5320 | 5330 | 5300 | 2919 |
| 517 | 20240726 | 114000 | 2396279305 | 5320 | 5340 | 5360 | 5310 | 17798 |
| 518 | 20240726 | 113900 | 2301203585 | 5340 | 5350 | 5410 | 5310 | 37995 |
| 519 | 20240726 | 113800 | 2097474395 | 5370 | 5340 | 5460 | 5280 | 60394 |
| 520 | 20240726 | 113700 | 1772789235 | 5310 | 5300 | 5350 | 5280 | 9183 |
| 521 | 20240726 | 113600 | 1723803135 | 5280 | 5290 | 5300 | 5280 | 1103 |
| 522 | 20240726 | 113500 | 1717970945 | 5300 | 5270 | 5320 | 5270 | 9583 |
| 523 | 20240726 | 113400 | 1667199435 | 5270 | 5270 | 5280 | 5270 | 457 |
| 524 | 20240726 | 113300 | 1664790955 | 5280 | 5280 | 5290 | 5270 | 1543 |
| 525 | 20240726 | 113200 | 1656644405 | 5260 | 5270 | 5270 | 5260 | 3734 |
| 526 | 20240726 | 113100 | 1636966435 | 5260 | 5260 | 5270 | 5260 | 1313 |
| 527 | 20240726 | 113000 | 1630060005 | 5250 | 5250 | 5250 | 5250 | 119 |
| 528 | 20240726 | 112900 | 1629435255 | 5230 | 5240 | 5260 | 5230 | 1189 |
| 529 | 20240726 | 112800 | 1623188475 | 5230 | 5250 | 5260 | 5230 | 515 |
| 530 | 20240726 | 112700 | 1620485015 | 5250 | 5250 | 5260 | 5230 | 3982 |
| 531 | 20240726 | 112600 | 1599572675 | 5250 | 5250 | 5260 | 5250 | 1488 |
| 532 | 20240726 | 112500 | 1591760045 | 5250 | 5240 | 5260 | 5230 | 3545 |
| 533 | 20240726 | 112400 | 1573179235 | 5250 | 5250 | 5250 | 5240 | 221 |
| 534 | 20240726 | 112300 | 1572019155 | 5250 | 5230 | 5250 | 5230 | 1853 |
| 535 | 20240726 | 112200 | 1562292605 | 5230 | 5240 | 5250 | 5230 | 2174 |
| 536 | 20240726 | 112100 | 1550898875 | 5240 | 5240 | 5250 | 5240 | 680 |
| 537 | 20240726 | 112000 | 1547331675 | 5230 | 5220 | 5230 | 5220 | 894 |
| 538 | 20240726 | 111900 | 1542656225 | 5230 | 5240 | 5240 | 5230 | 1616 |
| 539 | 20240726 | 111800 | 1534197905 | 5220 | 5220 | 5220 | 5220 | 55 |
| 540 | 20240726 | 111700 | 1533910805 | 5240 | 5220 | 5240 | 5220 | 1624 |
| 541 | 20240726 | 111600 | 1525406225 | 5220 | 5220 | 5230 | 5220 | 2108 |
| 542 | 20240726 | 111500 | 1514382035 | 5220 | 5220 | 5230 | 5210 | 1139 |
| 543 | 20240726 | 111400 | 1508428835 | 5220 | 5230 | 5230 | 5220 | 619 |
| 544 | 20240726 | 111300 | 1505195825 | 5220 | 5230 | 5230 | 5220 | 647 |
| 545 | 20240726 | 111200 | 1501816305 | 5230 | 5250 | 5250 | 5220 | 1246 |
| 546 | 20240726 | 111100 | 1495294165 | 5250 | 5230 | 5290 | 5230 | 11676 |
| 547 | 20240726 | 111000 | 1433714895 | 5230 | 5220 | 5240 | 5210 | 5572 |
| 548 | 20240726 | 110900 | 1404584875 | 5220 | 5260 | 5260 | 5210 | 10713 |
| 549 | 20240726 | 110800 | 1348488595 | 5250 | 5180 | 5300 | 5170 | 27088 |
| 550 | 20240726 | 110700 | 1206277805 | 5170 | 5160 | 5180 | 5160 | 381 |
| 551 | 20240726 | 110600 | 1204304545 | 5160 | 5170 | 5170 | 5160 | 1155 |
| 552 | 20240726 | 110500 | 1198333275 | 5170 | 5170 | 5180 | 5160 | 2573 |
| 553 | 20240726 | 110400 | 1185028985 | 5170 | 5150 | 5170 | 5150 | 3343 |
| 554 | 20240726 | 110300 | 1167779355 | 5150 | 5150 | 5150 | 5150 | 3071 |
| 555 | 20240726 | 110200 | 1151963705 | 5150 | 5150 | 5150 | 5150 | 87 |
| 556 | 20240726 | 110100 | 1151515655 | 5160 | 5150 | 5160 | 5150 | 797 |
| 557 | 20240726 | 110000 | 1147404465 | 5150 | 5160 | 5160 | 5150 | 547 |
| 558 | 20240726 | 105900 | 1144582345 | 5150 | 5160 | 5160 | 5150 | 651 |
| 559 | 20240726 | 105800 | 1141224475 | 5150 | 5160 | 5160 | 5150 | 784 |
| 560 | 20240726 | 105700 | 1137179355 | 5150 | 5160 | 5160 | 5150 | 589 |
| 561 | 20240726 | 105600 | 1134140315 | 5150 | 5150 | 5150 | 5150 | 2197 |
| 562 | 20240726 | 105500 | 1122825765 | 5160 | 5150 | 5160 | 5140 | 652 |
| 563 | 20240726 | 105400 | 1119467565 | 5150 | 5150 | 5150 | 5140 | 2477 |
| 564 | 20240726 | 105300 | 1106731335 | 5150 | 5130 | 5150 | 5130 | 261 |
| 565 | 20240726 | 105200 | 1105388575 | 5140 | 5140 | 5140 | 5130 | 18 |
| 566 | 20240726 | 105100 | 1105296125 | 5130 | 5130 | 5130 | 5130 | 550 |
| 567 | 20240726 | 105000 | 1102474625 | 5130 | 5130 | 5130 | 5130 | 101 |
| 568 | 20240726 | 104900 | 1101956495 | 5150 | 5130 | 5150 | 5130 | 151 |
| 569 | 20240726 | 104800 | 1101179395 | 5130 | 5130 | 5160 | 5130 | 776 |
| 570 | 20240726 | 104700 | 1097178115 | 5130 | 5130 | 5130 | 5120 | 1017 |
| 571 | 20240726 | 104600 | 1091961005 | 5130 | 5150 | 5150 | 5130 | 2728 |
| 572 | 20240726 | 104500 | 1077928945 | 5150 | 5140 | 5160 | 5130 | 2562 |
| 573 | 20240726 | 104400 | 1064732785 | 5140 | 5130 | 5140 | 5120 | 4481 |
| 574 | 20240726 | 104300 | 1041749195 | 5120 | 5120 | 5120 | 5120 | 220 |
| 575 | 20240726 | 104200 | 1040622795 | 5110 | 5120 | 5120 | 5110 | 242 |
| 576 | 20240726 | 104100 | 1039384125 | 5120 | 5130 | 5130 | 5120 | 550 |
| 577 | 20240726 | 104000 | 1036562685 | 5110 | 5120 | 5130 | 5110 | 89 |
| 578 | 20240726 | 103900 | 1036107495 | 5120 | 5110 | 5120 | 5090 | 1320 |
| 579 | 20240726 | 103800 | 1029353105 | 5120 | 5100 | 5120 | 5090 | 3043 |
| 580 | 20240726 | 103700 | 1013808895 | 5090 | 5090 | 5090 | 5090 | 334 |
| 581 | 20240726 | 103600 | 1012108835 | 5090 | 5090 | 5100 | 5090 | 1333 |
| 582 | 20240726 | 103500 | 1005321375 | 5090 | 5090 | 5110 | 5090 | 19 |
| 583 | 20240726 | 103400 | 1005224645 | 5110 | 5090 | 5110 | 5090 | 551 |
| 584 | 20240726 | 103300 | 1002415095 | 5090 | 5100 | 5100 | 5090 | 5074 |
| 585 | 20240726 | 103200 | 976538695 | 5100 | 5090 | 5100 | 5080 | 4448 |
| 586 | 20240726 | 103100 | 953872655 | 5090 | 5100 | 5100 | 5080 | 548 |
| 587 | 20240726 | 103000 | 951083485 | 5080 | 5080 | 5090 | 5080 | 500 |
| 588 | 20240726 | 102900 | 948539085 | 5080 | 5080 | 5090 | 5080 | 59 |
| 589 | 20240726 | 102800 | 948239345 | 5090 | 5090 | 5090 | 5090 | 432 |
| 590 | 20240726 | 102700 | 946040465 | 5090 | 5090 | 5090 | 5090 | 148 |
| 591 | 20240726 | 102600 | 945287145 | 5090 | 5090 | 5090 | 5090 | 498 |
| 592 | 20240726 | 102500 | 942752325 | 5090 | 5090 | 5090 | 5090 | 258 |
| 593 | 20240726 | 102400 | 941439105 | 5090 | 5100 | 5100 | 5090 | 56 |
| 594 | 20240726 | 102300 | 941153955 | 5090 | 5090 | 5100 | 5090 | 833 |
| 595 | 20240726 | 102200 | 936906645 | 5090 | 5090 | 5100 | 5090 | 925 |
| 596 | 20240726 | 102100 | 932189575 | 5090 | 5100 | 5100 | 5090 | 2252 |
| 597 | 20240726 | 102000 | 920705465 | 5110 | 5110 | 5120 | 5100 | 2110 |
| 598 | 20240726 | 101900 | 909918455 | 5120 | 5120 | 5120 | 5100 | 1679 |
| 599 | 20240726 | 101800 | 901322195 | 5120 | 5090 | 5120 | 5090 | 849 |
| 600 | 20240726 | 101700 | 896979205 | 5110 | 5100 | 5110 | 5070 | 6803 |
| 601 | 20240726 | 101600 | 862400145 | 5120 | 5110 | 5120 | 5100 | 367 |
| 602 | 20240726 | 101500 | 860523735 | 5110 | 5100 | 5110 | 5100 | 1230 |
| 603 | 20240726 | 101400 | 854238645 | 5120 | 5100 | 5120 | 5090 | 4465 |
| 604 | 20240726 | 101300 | 831457115 | 5110 | 5090 | 5110 | 5090 | 322 |
| 605 | 20240726 | 101200 | 829814555 | 5090 | 5090 | 5120 | 5080 | 2538 |
| 606 | 20240726 | 101100 | 816861045 | 5080 | 5080 | 5090 | 5080 | 1197 |
| 607 | 20240726 | 101000 | 810770285 | 5080 | 5070 | 5100 | 5070 | 1019 |
| 608 | 20240726 | 100900 | 805597805 | 5070 | 5070 | 5100 | 5070 | 444 |
| 609 | 20240726 | 100800 | 803346125 | 5070 | 5070 | 5070 | 5070 | 552 |
| 610 | 20240726 | 100700 | 800547485 | 5070 | 5100 | 5100 | 5070 | 106 |
| 611 | 20240726 | 100600 | 800007065 | 5070 | 5070 | 5100 | 5070 | 2430 |
| 612 | 20240726 | 100500 | 787656705 | 5080 | 5070 | 5080 | 5070 | 907 |
| 613 | 20240726 | 100400 | 783057715 | 5080 | 5080 | 5090 | 5060 | 1801 |
| 614 | 20240726 | 100300 | 773908805 | 5080 | 5070 | 5090 | 5050 | 3262 |
| 615 | 20240726 | 100200 | 757347595 | 5060 | 5040 | 5060 | 5040 | 690 |
| 616 | 20240726 | 100100 | 753857075 | 5030 | 5050 | 5050 | 5030 | 1520 |
| 617 | 20240726 | 100000 | 746190785 | 5050 | 5040 | 5050 | 5040 | 56 |
| 618 | 20240726 | 095900 | 745908155 | 5040 | 5060 | 5060 | 5040 | 43 |
| 619 | 20240726 | 095800 | 745691235 | 5040 | 5060 | 5060 | 5040 | 412 |
| 620 | 20240726 | 095700 | 743607215 | 5060 | 5050 | 5060 | 5040 | 396 |
| 621 | 20240726 | 095600 | 741607425 | 5050 | 5060 | 5060 | 5030 | 745 |
| 622 | 20240726 | 095500 | 737843575 | 5060 | 5030 | 5060 | 5030 | 370 |
| 623 | 20240726 | 095400 | 735982265 | 5030 | 5030 | 5060 | 5030 | 872 |
| 624 | 20240726 | 095300 | 731587475 | 5030 | 5030 | 5050 | 5030 | 88 |
| 625 | 20240726 | 095200 | 731144085 | 5030 | 5030 | 5030 | 5020 | 1156 |
| 626 | 20240726 | 095100 | 725329465 | 5030 | 5030 | 5030 | 5030 | 130 |
| 627 | 20240726 | 095000 | 724675565 | 5040 | 5030 | 5040 | 5030 | 527 |
| 628 | 20240726 | 094900 | 722020755 | 5030 | 5030 | 5040 | 5030 | 462 |
| 629 | 20240726 | 094800 | 719695775 | 5040 | 5030 | 5040 | 5020 | 52 |
| 630 | 20240726 | 094700 | 719434005 | 5030 | 5020 | 5030 | 5020 | 4290 |
| 631 | 20240726 | 094600 | 697881905 | 5020 | 5020 | 5020 | 5020 | 215 |
| 632 | 20240726 | 094500 | 696802605 | 5020 | 5020 | 5020 | 5020 | 223 |
| 633 | 20240726 | 094400 | 695683145 | 5020 | 5020 | 5020 | 5000 | 1297 |
| 634 | 20240726 | 094300 | 689175025 | 4995 | 5000 | 5000 | 4995 | 4773 |
| 635 | 20240726 | 094200 | 665327585 | 5000 | 5000 | 5000 | 5000 | 1755 |
| 636 | 20240726 | 094100 | 656552585 | 5000 | 5000 | 5000 | 5000 | 573 |
| 637 | 20240726 | 094000 | 653687585 | 5000 | 5010 | 5010 | 5000 | 416 |
| 638 | 20240726 | 093900 | 651603495 | 5020 | 5020 | 5020 | 4990 | 3229 |
| 639 | 20240726 | 093800 | 635476240 | 5010 | 5010 | 5010 | 4995 | 3421 |
| 640 | 20240726 | 093700 | 618382050 | 5020 | 5020 | 5020 | 4990 | 5660 |
| 641 | 20240726 | 093600 | 590098720 | 5030 | 5020 | 5030 | 5020 | 154 |
| 642 | 20240726 | 093500 | 589324610 | 5040 | 5020 | 5040 | 5000 | 2949 |
| 643 | 20240726 | 093400 | 574558780 | 5020 | 5020 | 5020 | 5010 | 1856 |
| 644 | 20240726 | 093300 | 565244790 | 5030 | 5010 | 5030 | 5000 | 1938 |
| 645 | 20240726 | 093200 | 555524350 | 5000 | 5010 | 5010 | 5000 | 2860 |
| 646 | 20240726 | 093100 | 541216270 | 5010 | 5000 | 5010 | 5000 | 94 |
| 647 | 20240726 | 093000 | 540745830 | 5000 | 5010 | 5020 | 5000 | 971 |
| 648 | 20240726 | 092900 | 535886550 | 5000 | 5010 | 5010 | 5000 | 21111 |
| 649 | 20240726 | 092800 | 430286430 | 5010 | 5030 | 5030 | 5010 | 7786 |
| 650 | 20240726 | 092700 | 391245240 | 5030 | 5030 | 5050 | 5020 | 1436 |
| 651 | 20240726 | 092600 | 384023250 | 5020 | 5050 | 5050 | 5020 | 3628 |
| 652 | 20240726 | 092500 | 365744460 | 5040 | 5060 | 5060 | 5040 | 564 |
| 653 | 20240726 | 092400 | 362896560 | 5080 | 5040 | 5090 | 5030 | 7169 |
| 654 | 20240726 | 092300 | 326788100 | 5050 | 5070 | 5070 | 5050 | 4718 |
| 655 | 20240726 | 092200 | 302944120 | 5070 | 5070 | 5080 | 5070 | 1547 |
| 656 | 20240726 | 092100 | 295100820 | 5070 | 5080 | 5080 | 5070 | 108 |
| 657 | 20240726 | 092000 | 294553180 | 5070 | 5080 | 5080 | 5070 | 302 |
| 658 | 20240726 | 091900 | 293021020 | 5070 | 5070 | 5080 | 5070 | 426 |
| 659 | 20240726 | 091800 | 290859200 | 5090 | 5080 | 5090 | 5070 | 2202 |
| 660 | 20240726 | 091700 | 279668060 | 5070 | 5080 | 5080 | 5070 | 395 |
| 661 | 20240726 | 091600 | 277661960 | 5080 | 5080 | 5080 | 5070 | 254 |
| 662 | 20240726 | 091500 | 276371720 | 5080 | 5100 | 5100 | 5080 | 912 |
| 663 | 20240726 | 091400 | 271737100 | 5100 | 5090 | 5100 | 5080 | 5726 |
| 664 | 20240726 | 091300 | 242562000 | 5100 | 5080 | 5100 | 5080 | 8993 |
| 665 | 20240726 | 091200 | 196707180 | 5090 | 5100 | 5100 | 5090 | 959 |
| 666 | 20240726 | 091100 | 191819850 | 5100 | 5090 | 5110 | 5080 | 1960 |
| 667 | 20240726 | 091000 | 181827750 | 5080 | 5080 | 5080 | 5080 | 711 |
| 668 | 20240726 | 090900 | 178215870 | 5080 | 5110 | 5110 | 5080 | 1766 |
| 669 | 20240726 | 090800 | 169234260 | 5080 | 5080 | 5100 | 5070 | 3410 |
| 670 | 20240726 | 090700 | 151865270 | 5060 | 5070 | 5080 | 5060 | 2353 |
| 671 | 20240726 | 090600 | 139953270 | 5080 | 5090 | 5100 | 5080 | 646 |
| 672 | 20240726 | 090500 | 136670070 | 5050 | 5050 | 5080 | 5050 | 783 |
| 673 | 20240726 | 090400 | 132710910 | 5050 | 5130 | 5130 | 5050 | 7947 |
| 674 | 20240726 | 090300 | 92483500 | 5100 | 5100 | 5130 | 5100 | 487 |
| 675 | 20240726 | 090200 | 89996490 | 5110 | 5110 | 5130 | 5100 | 3127 |
| 676 | 20240726 | 090100 | 74032440 | 5140 | 5150 | 5170 | 5110 | 11152 |
| 677 | 20240726 | 090000 | 16699760 | 5160 | 5130 | 5160 | 5130 | 3244 |