33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 8139 |
| 3 | 20240802 | 201300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20240802 | 201200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20240802 | 201100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20240802 | 201000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20240802 | 200900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20240802 | 200800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20240802 | 200700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20240802 | 200600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20240802 | 200500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20240802 | 200400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20240802 | 200300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20240802 | 200200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20240802 | 200100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20240802 | 200000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20240802 | 195900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20240802 | 195800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20240802 | 195700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20240802 | 195600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20240802 | 195500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20240802 | 195400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20240802 | 195300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20240802 | 195200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20240802 | 195100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20240802 | 195000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20240802 | 194900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20240802 | 194800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20240802 | 194700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20240802 | 194600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20240802 | 194500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20240802 | 194400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 8139 |
| 33 | 20240802 | 194300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20240802 | 194200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20240802 | 194100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20240802 | 194000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20240802 | 193900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20240802 | 193800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20240802 | 193700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20240802 | 193600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20240802 | 193500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20240802 | 193400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20240802 | 193300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20240802 | 193200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20240802 | 193100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20240802 | 193000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20240802 | 192900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20240802 | 192800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20240802 | 192700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20240802 | 192600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20240802 | 192500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20240802 | 192400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20240802 | 192300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20240802 | 192200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20240802 | 192100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20240802 | 192000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20240802 | 191900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20240802 | 191800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20240802 | 191700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20240802 | 191600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20240802 | 191500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20240802 | 191400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 8139 |
| 63 | 20240802 | 191300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20240802 | 191200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20240802 | 191100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20240802 | 191000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20240802 | 190900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20240802 | 190800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20240802 | 190700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20240802 | 190600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20240802 | 190500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20240802 | 190400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20240802 | 190300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20240802 | 190200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20240802 | 190100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20240802 | 190000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20240802 | 185900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20240802 | 185800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20240802 | 185700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20240802 | 185600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20240802 | 185500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20240802 | 185400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20240802 | 185300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20240802 | 185200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20240802 | 185100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20240802 | 185000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20240802 | 184900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20240802 | 184800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20240802 | 184700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20240802 | 184600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20240802 | 184500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20240802 | 184400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 8139 |
| 93 | 20240802 | 184300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20240802 | 184200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20240802 | 184100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20240802 | 184000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20240802 | 183900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20240802 | 183800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20240802 | 183700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20240802 | 183600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20240802 | 183500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20240802 | 183400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20240802 | 183300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20240802 | 183200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20240802 | 183100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20240802 | 183000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20240802 | 182900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20240802 | 182800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20240802 | 182700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20240802 | 182600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20240802 | 182500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20240802 | 182400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20240802 | 182300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20240802 | 182200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20240802 | 182100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20240802 | 182000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20240802 | 181900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20240802 | 181800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20240802 | 181700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20240802 | 181600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20240802 | 181500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20240802 | 181400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 8139 |
| 123 | 20240802 | 181300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20240802 | 181200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20240802 | 181100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20240802 | 181000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20240802 | 180900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20240802 | 180800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20240802 | 180700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20240802 | 180600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20240802 | 180500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20240802 | 180400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20240802 | 180300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20240802 | 180200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20240802 | 180100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20240802 | 180000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20240802 | 175900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20240802 | 175800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20240802 | 175700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20240802 | 175600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20240802 | 175500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20240802 | 175400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20240802 | 175300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20240802 | 175200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20240802 | 175100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20240802 | 175000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20240802 | 174900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20240802 | 174800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20240802 | 174700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20240802 | 174600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20240802 | 174500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20240802 | 174400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 8139 |
| 153 | 20240802 | 174300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20240802 | 174200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20240802 | 174100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20240802 | 174000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20240802 | 173900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20240802 | 173800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20240802 | 173700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20240802 | 173600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20240802 | 173500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20240802 | 173400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20240802 | 173300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20240802 | 173200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20240802 | 173100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20240802 | 173000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20240802 | 172900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20240802 | 172800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20240802 | 172700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20240802 | 172600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20240802 | 172500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20240802 | 172400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20240802 | 172300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20240802 | 172200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20240802 | 172100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20240802 | 172000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20240802 | 171900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20240802 | 171800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20240802 | 171700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20240802 | 171600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20240802 | 171500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20240802 | 171400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 8139 |
| 183 | 20240802 | 171300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20240802 | 171200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20240802 | 171100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20240802 | 171000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20240802 | 170900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20240802 | 170800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20240802 | 170700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20240802 | 170600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20240802 | 170500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20240802 | 170400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20240802 | 170300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20240802 | 170200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20240802 | 170100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20240802 | 170000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20240802 | 165900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20240802 | 165800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20240802 | 165700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20240802 | 165600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20240802 | 165500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20240802 | 165400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20240802 | 165300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20240802 | 165200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20240802 | 165100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20240802 | 165000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20240802 | 164900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20240802 | 164800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20240802 | 164700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20240802 | 164600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20240802 | 164500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20240802 | 164400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 8139 |
| 213 | 20240802 | 164300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20240802 | 164200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20240802 | 164100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20240802 | 164000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20240802 | 163900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20240802 | 163800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20240802 | 163700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20240802 | 163600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20240802 | 163500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20240802 | 163400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20240802 | 163300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20240802 | 163200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20240802 | 163100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20240802 | 163000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20240802 | 162900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20240802 | 162800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20240802 | 162700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20240802 | 162600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20240802 | 162500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20240802 | 162400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20240802 | 162300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 234 | 20240802 | 162200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 235 | 20240802 | 162100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 236 | 20240802 | 162000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 237 | 20240802 | 161900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 238 | 20240802 | 161800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 239 | 20240802 | 161700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 240 | 20240802 | 161600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 241 | 20240802 | 161500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 242 | 20240802 | 161400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 8139 |
| 243 | 20240802 | 161300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 244 | 20240802 | 161200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 245 | 20240802 | 161100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 246 | 20240802 | 161000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 247 | 20240802 | 160900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 248 | 20240802 | 160800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 249 | 20240802 | 160700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 250 | 20240802 | 160600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 251 | 20240802 | 160500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 252 | 20240802 | 160400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 253 | 20240802 | 160300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 254 | 20240802 | 160200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 255 | 20240802 | 160100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 256 | 20240802 | 160000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 257 | 20240802 | 155900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20240802 | 155800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 259 | 20240802 | 155700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 260 | 20240802 | 155600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 261 | 20240802 | 155500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20240802 | 155400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20240802 | 155300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 264 | 20240802 | 155200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 265 | 20240802 | 155100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 266 | 20240802 | 155000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 267 | 20240802 | 154900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 268 | 20240802 | 154800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 269 | 20240802 | 154700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 270 | 20240802 | 154600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 271 | 20240802 | 154500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 272 | 20240802 | 154400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 8139 |
| 273 | 20240802 | 154300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 274 | 20240802 | 154200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 275 | 20240802 | 154100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 276 | 20240802 | 154000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 277 | 20240802 | 153900 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 278 | 20240802 | 153800 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 279 | 20240802 | 153700 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 280 | 20240802 | 153600 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 281 | 20240802 | 153500 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 282 | 20240802 | 153400 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 283 | 20240802 | 153300 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 284 | 20240802 | 153200 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 285 | 20240802 | 153100 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 0 |
| 286 | 20240802 | 153000 | 2383549805 | 4955 | 4955 | 4955 | 4955 | 8139 |
| 287 | 20240802 | 152900 | 2343221060 | 4955 | 4955 | 4955 | 4955 | 0 |
| 288 | 20240802 | 152800 | 2343221060 | 4955 | 4955 | 4955 | 4955 | 0 |
| 289 | 20240802 | 152700 | 2343221060 | 4955 | 4955 | 4955 | 4955 | 0 |
| 290 | 20240802 | 152600 | 2343221060 | 4955 | 4955 | 4955 | 4955 | 0 |
| 291 | 20240802 | 152500 | 2343221060 | 4955 | 4955 | 4955 | 4955 | 0 |
| 292 | 20240802 | 152400 | 2343221060 | 4955 | 4955 | 4955 | 4955 | 0 |
| 293 | 20240802 | 152300 | 2343221060 | 4955 | 4955 | 4955 | 4955 | 0 |
| 294 | 20240802 | 152200 | 2343221060 | 4955 | 4955 | 4955 | 4955 | 0 |
| 295 | 20240802 | 152100 | 2343221060 | 4955 | 4955 | 4955 | 4955 | 0 |
| 296 | 20240802 | 152000 | 2343221060 | 4955 | 4955 | 4955 | 4955 | 0 |
| 297 | 20240802 | 151900 | 2343221060 | 4955 | 4960 | 4960 | 4955 | 1771 |
| 298 | 20240802 | 151800 | 2334439910 | 4955 | 4960 | 4960 | 4955 | 1130 |
| 299 | 20240802 | 151700 | 2328840645 | 4965 | 4950 | 4965 | 4950 | 790 |
| 300 | 20240802 | 151600 | 2324925770 | 4955 | 4950 | 4955 | 4945 | 693 |
| 301 | 20240802 | 151500 | 2321496420 | 4950 | 4950 | 4950 | 4950 | 2146 |
| 302 | 20240802 | 151400 | 2310873720 | 4950 | 4955 | 4955 | 4950 | 413 |
| 303 | 20240802 | 151300 | 2308827540 | 4955 | 4960 | 4965 | 4955 | 1600 |
| 304 | 20240802 | 151200 | 2300896315 | 4955 | 4955 | 4960 | 4955 | 333 |
| 305 | 20240802 | 151100 | 2299245665 | 4960 | 4950 | 4960 | 4950 | 1514 |
| 306 | 20240802 | 151000 | 2291738785 | 4955 | 4950 | 4960 | 4950 | 42 |
| 307 | 20240802 | 150900 | 2291530755 | 4950 | 4960 | 4960 | 4950 | 2906 |
| 308 | 20240802 | 150800 | 2277143195 | 4950 | 4955 | 4955 | 4950 | 1072 |
| 309 | 20240802 | 150700 | 2271832445 | 4955 | 4960 | 4960 | 4955 | 138 |
| 310 | 20240802 | 150600 | 2271148135 | 4960 | 4960 | 4960 | 4955 | 217 |
| 311 | 20240802 | 150500 | 2270071835 | 4960 | 4965 | 4965 | 4960 | 1560 |
| 312 | 20240802 | 150400 | 2262333750 | 4965 | 4965 | 4970 | 4960 | 144 |
| 313 | 20240802 | 150300 | 2261618650 | 4965 | 4965 | 4975 | 4965 | 801 |
| 314 | 20240802 | 150200 | 2257641350 | 4965 | 4975 | 4975 | 4965 | 907 |
| 315 | 20240802 | 150100 | 2253133840 | 4970 | 4975 | 4980 | 4965 | 560 |
| 316 | 20240802 | 150000 | 2250349325 | 4980 | 4970 | 4990 | 4970 | 630 |
| 317 | 20240802 | 145900 | 2247210125 | 4990 | 4985 | 4990 | 4980 | 151 |
| 318 | 20240802 | 145800 | 2246456895 | 4990 | 4985 | 4990 | 4960 | 130 |
| 319 | 20240802 | 145700 | 2245808400 | 4985 | 4970 | 4985 | 4965 | 400 |
| 320 | 20240802 | 145600 | 2243820460 | 4965 | 4975 | 4975 | 4965 | 224 |
| 321 | 20240802 | 145500 | 2242707200 | 4980 | 4975 | 4980 | 4975 | 29 |
| 322 | 20240802 | 145400 | 2242562825 | 4975 | 4985 | 4985 | 4975 | 1760 |
| 323 | 20240802 | 145300 | 2233795985 | 4985 | 4980 | 4985 | 4980 | 16 |
| 324 | 20240802 | 145200 | 2233716250 | 4980 | 4980 | 4980 | 4980 | 872 |
| 325 | 20240802 | 145100 | 2229373690 | 4975 | 4970 | 4975 | 4965 | 283 |
| 326 | 20240802 | 145000 | 2227968065 | 4985 | 4985 | 4985 | 4980 | 3136 |
| 327 | 20240802 | 144900 | 2212335190 | 4990 | 5000 | 5010 | 4990 | 3957 |
| 328 | 20240802 | 144800 | 2192569740 | 5000 | 4970 | 5000 | 4970 | 4726 |
| 329 | 20240802 | 144700 | 2168963295 | 4970 | 4950 | 4970 | 4950 | 2266 |
| 330 | 20240802 | 144600 | 2157742610 | 4950 | 4945 | 4950 | 4940 | 2760 |
| 331 | 20240802 | 144500 | 2144082655 | 4945 | 4945 | 4945 | 4945 | 50 |
| 332 | 20240802 | 144400 | 2143835405 | 4940 | 4945 | 4945 | 4940 | 574 |
| 333 | 20240802 | 144300 | 2140997095 | 4940 | 4950 | 4950 | 4940 | 87 |
| 334 | 20240802 | 144200 | 2140566785 | 4950 | 4940 | 4950 | 4940 | 133 |
| 335 | 20240802 | 144100 | 2139909185 | 4940 | 4940 | 4940 | 4940 | 161 |
| 336 | 20240802 | 144000 | 2139113845 | 4935 | 4935 | 4940 | 4930 | 1827 |
| 337 | 20240802 | 143900 | 2130100620 | 4935 | 4940 | 4940 | 4935 | 424 |
| 338 | 20240802 | 143800 | 2128007130 | 4935 | 4935 | 4935 | 4935 | 1090 |
| 339 | 20240802 | 143700 | 2122627980 | 4935 | 4935 | 4935 | 4935 | 30 |
| 340 | 20240802 | 143600 | 2122479930 | 4935 | 4940 | 4940 | 4935 | 265 |
| 341 | 20240802 | 143500 | 2121171555 | 4935 | 4930 | 4945 | 4930 | 2743 |
| 342 | 20240802 | 143400 | 2107637990 | 4930 | 4935 | 4935 | 4930 | 4613 |
| 343 | 20240802 | 143300 | 2084888965 | 4935 | 4935 | 4935 | 4935 | 720 |
| 344 | 20240802 | 143200 | 2081335765 | 4935 | 4935 | 4935 | 4935 | 430 |
| 345 | 20240802 | 143100 | 2079213715 | 4935 | 4935 | 4935 | 4935 | 426 |
| 346 | 20240802 | 143000 | 2077111405 | 4935 | 4935 | 4935 | 4935 | 1544 |
| 347 | 20240802 | 142900 | 2069491765 | 4935 | 4935 | 4935 | 4935 | 48 |
| 348 | 20240802 | 142800 | 2069254885 | 4935 | 4945 | 4945 | 4935 | 3186 |
| 349 | 20240802 | 142700 | 2053525590 | 4945 | 4940 | 4945 | 4940 | 133 |
| 350 | 20240802 | 142600 | 2052868305 | 4940 | 4940 | 4940 | 4940 | 31 |
| 351 | 20240802 | 142500 | 2052715165 | 4950 | 4945 | 4955 | 4945 | 97 |
| 352 | 20240802 | 142400 | 2052234920 | 4965 | 4945 | 4965 | 4940 | 367 |
| 353 | 20240802 | 142300 | 2050419675 | 4940 | 4940 | 4940 | 4940 | 203 |
| 354 | 20240802 | 142200 | 2049416855 | 4935 | 4935 | 4935 | 4935 | 1228 |
| 355 | 20240802 | 142100 | 2043356675 | 4940 | 4940 | 4940 | 4940 | 819 |
| 356 | 20240802 | 142000 | 2039310815 | 4940 | 4945 | 4945 | 4940 | 221 |
| 357 | 20240802 | 141900 | 2038219070 | 4940 | 4940 | 4945 | 4940 | 367 |
| 358 | 20240802 | 141800 | 2036405485 | 4940 | 4940 | 4940 | 4940 | 4 |
| 359 | 20240802 | 141700 | 2036385725 | 4940 | 4945 | 4945 | 4940 | 1925 |
| 360 | 20240802 | 141600 | 2026871600 | 4945 | 4950 | 4955 | 4945 | 1061 |
| 361 | 20240802 | 141500 | 2021618850 | 4950 | 4950 | 4950 | 4950 | 49 |
| 362 | 20240802 | 141400 | 2021376300 | 4950 | 4960 | 4960 | 4950 | 121 |
| 363 | 20240802 | 141300 | 2020776685 | 4960 | 4950 | 4960 | 4950 | 474 |
| 364 | 20240802 | 141200 | 2018428700 | 4950 | 4955 | 4960 | 4950 | 847 |
| 365 | 20240802 | 141100 | 2014232340 | 4965 | 4970 | 4970 | 4955 | 346 |
| 366 | 20240802 | 141000 | 2012517290 | 4960 | 4955 | 4960 | 4955 | 62 |
| 367 | 20240802 | 140900 | 2012209830 | 4950 | 4955 | 4955 | 4950 | 26 |
| 368 | 20240802 | 140800 | 2012081125 | 4950 | 4950 | 4950 | 4945 | 50 |
| 369 | 20240802 | 140700 | 2011833775 | 4950 | 4945 | 4950 | 4945 | 258 |
| 370 | 20240802 | 140600 | 2010556800 | 4940 | 4935 | 4940 | 4935 | 11769 |
| 371 | 20240802 | 140500 | 1952476675 | 4940 | 4945 | 4945 | 4940 | 750 |
| 372 | 20240802 | 140400 | 1948771255 | 4940 | 4935 | 4940 | 4935 | 1658 |
| 373 | 20240802 | 140300 | 1940585880 | 4935 | 4935 | 4935 | 4935 | 28 |
| 374 | 20240802 | 140200 | 1940447700 | 4940 | 4930 | 4940 | 4930 | 1150 |
| 375 | 20240802 | 140100 | 1934775600 | 4935 | 4935 | 4940 | 4930 | 522 |
| 376 | 20240802 | 140000 | 1932200165 | 4935 | 4950 | 4950 | 4930 | 4036 |
| 377 | 20240802 | 135900 | 1912269335 | 4945 | 4950 | 4950 | 4945 | 2783 |
| 378 | 20240802 | 135800 | 1898504995 | 4950 | 4955 | 4960 | 4950 | 2264 |
| 379 | 20240802 | 135700 | 1887291725 | 4955 | 4960 | 4960 | 4955 | 648 |
| 380 | 20240802 | 135600 | 1884079860 | 4960 | 4960 | 4960 | 4960 | 845 |
| 381 | 20240802 | 135500 | 1879888660 | 4955 | 4955 | 4955 | 4950 | 764 |
| 382 | 20240802 | 135400 | 1876103060 | 4950 | 4955 | 4955 | 4950 | 34 |
| 383 | 20240802 | 135300 | 1875934710 | 4950 | 4950 | 4955 | 4950 | 1275 |
| 384 | 20240802 | 135200 | 1869622410 | 4950 | 4955 | 4955 | 4950 | 348 |
| 385 | 20240802 | 135100 | 1867898280 | 4955 | 4955 | 4955 | 4950 | 1201 |
| 386 | 20240802 | 135000 | 1861947450 | 4955 | 4955 | 4955 | 4955 | 126 |
| 387 | 20240802 | 134900 | 1861323120 | 4960 | 4955 | 4960 | 4950 | 4169 |
| 388 | 20240802 | 134800 | 1840686465 | 4955 | 4955 | 4955 | 4955 | 348 |
| 389 | 20240802 | 134700 | 1838962125 | 4955 | 4970 | 4970 | 4955 | 4566 |
| 390 | 20240802 | 134600 | 1816325325 | 4975 | 4960 | 4975 | 4955 | 392 |
| 391 | 20240802 | 134500 | 1814379140 | 4960 | 4960 | 4960 | 4955 | 104 |
| 392 | 20240802 | 134400 | 1813863425 | 4960 | 4960 | 4960 | 4955 | 41 |
| 393 | 20240802 | 134300 | 1813660090 | 4955 | 4955 | 4960 | 4955 | 344 |
| 394 | 20240802 | 134200 | 1811955520 | 4955 | 4950 | 4960 | 4950 | 1102 |
| 395 | 20240802 | 134100 | 1806500500 | 4955 | 4950 | 4960 | 4945 | 2376 |
| 396 | 20240802 | 134000 | 1794732795 | 4950 | 4985 | 4985 | 4950 | 14426 |
| 397 | 20240802 | 133900 | 1723146300 | 4990 | 5000 | 5000 | 4980 | 15122 |
| 398 | 20240802 | 133800 | 1647683945 | 5000 | 5000 | 5000 | 5000 | 436 |
| 399 | 20240802 | 133700 | 1645503945 | 5000 | 5000 | 5000 | 5000 | 1276 |
| 400 | 20240802 | 133600 | 1639123945 | 5000 | 5000 | 5000 | 5000 | 27 |
| 401 | 20240802 | 133500 | 1638988945 | 5010 | 5010 | 5010 | 5010 | 1 |
| 402 | 20240802 | 133400 | 1638983935 | 5000 | 5000 | 5000 | 5000 | 31 |
| 403 | 20240802 | 133300 | 1638828935 | 5000 | 5000 | 5010 | 5000 | 869 |
| 404 | 20240802 | 133200 | 1634483475 | 5000 | 5010 | 5010 | 5000 | 24 |
| 405 | 20240802 | 133100 | 1634363275 | 5000 | 5000 | 5000 | 5000 | 101 |
| 406 | 20240802 | 133000 | 1633858275 | 5000 | 5010 | 5010 | 5000 | 124 |
| 407 | 20240802 | 132900 | 1633237275 | 5000 | 5000 | 5000 | 5000 | 4 |
| 408 | 20240802 | 132800 | 1633217275 | 5000 | 5000 | 5000 | 5000 | 1828 |
| 409 | 20240802 | 132700 | 1624077275 | 5010 | 5010 | 5010 | 5000 | 399 |
| 410 | 20240802 | 132600 | 1622081915 | 5010 | 5000 | 5010 | 5000 | 85 |
| 411 | 20240802 | 132500 | 1621656135 | 5000 | 5000 | 5000 | 5000 | 75 |
| 412 | 20240802 | 132400 | 1621281135 | 5000 | 5000 | 5000 | 5000 | 25 |
| 413 | 20240802 | 132300 | 1621156135 | 5000 | 5010 | 5010 | 5000 | 1010 |
| 414 | 20240802 | 132200 | 1616106085 | 5000 | 5000 | 5000 | 5000 | 22 |
| 415 | 20240802 | 132100 | 1615996085 | 5000 | 5000 | 5000 | 5000 | 25 |
| 416 | 20240802 | 132000 | 1615871085 | 5000 | 5000 | 5000 | 5000 | 205 |
| 417 | 20240802 | 131900 | 1614846085 | 5000 | 5010 | 5010 | 5000 | 84 |
| 418 | 20240802 | 131800 | 1614425485 | 5000 | 4995 | 5000 | 4995 | 1168 |
| 419 | 20240802 | 131700 | 1608590580 | 4995 | 5000 | 5000 | 4995 | 803 |
| 420 | 20240802 | 131600 | 1604575705 | 5000 | 5000 | 5000 | 4995 | 1095 |
| 421 | 20240802 | 131500 | 1599103910 | 4995 | 5000 | 5000 | 4995 | 4764 |
| 422 | 20240802 | 131400 | 1575286710 | 5000 | 5000 | 5000 | 5000 | 1597 |
| 423 | 20240802 | 131300 | 1567301710 | 5010 | 5000 | 5010 | 5000 | 230 |
| 424 | 20240802 | 131200 | 1566151700 | 5010 | 5000 | 5010 | 5000 | 202 |
| 425 | 20240802 | 131100 | 1565139980 | 5000 | 5000 | 5000 | 5000 | 3252 |
| 426 | 20240802 | 131000 | 1548879980 | 5000 | 5000 | 5000 | 5000 | 1715 |
| 427 | 20240802 | 130900 | 1540304980 | 5000 | 5000 | 5000 | 5000 | 0 |
| 428 | 20240802 | 130800 | 1540304980 | 5000 | 5010 | 5010 | 5000 | 123 |
| 429 | 20240802 | 130700 | 1539688950 | 5010 | 5010 | 5010 | 5010 | 2916 |
| 430 | 20240802 | 130600 | 1525079790 | 5020 | 5020 | 5020 | 5020 | 200 |
| 431 | 20240802 | 130500 | 1524075790 | 5020 | 5020 | 5020 | 5020 | 0 |
| 432 | 20240802 | 130400 | 1524075790 | 5020 | 5020 | 5020 | 5020 | 10 |
| 433 | 20240802 | 130300 | 1524025590 | 5020 | 5020 | 5020 | 5020 | 200 |
| 434 | 20240802 | 130200 | 1523021590 | 5020 | 5020 | 5020 | 5020 | 300 |
| 435 | 20240802 | 130100 | 1521515590 | 5020 | 5020 | 5020 | 5020 | 500 |
| 436 | 20240802 | 130000 | 1519005590 | 5020 | 5020 | 5020 | 5020 | 2 |
| 437 | 20240802 | 125900 | 1518995550 | 5010 | 5010 | 5010 | 5010 | 98 |
| 438 | 20240802 | 125800 | 1518504570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 439 | 20240802 | 125700 | 1518504570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 440 | 20240802 | 125600 | 1518504570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 441 | 20240802 | 125500 | 1518504570 | 5010 | 5020 | 5020 | 5010 | 700 |
| 442 | 20240802 | 125400 | 1514993570 | 5020 | 5020 | 5020 | 5020 | 200 |
| 443 | 20240802 | 125300 | 1513989570 | 5000 | 5020 | 5020 | 5000 | 856 |
| 444 | 20240802 | 125200 | 1509704420 | 5020 | 5020 | 5020 | 5020 | 2 |
| 445 | 20240802 | 125100 | 1509694380 | 5020 | 5010 | 5020 | 5010 | 5156 |
| 446 | 20240802 | 125000 | 1483862800 | 5020 | 5020 | 5020 | 5020 | 22 |
| 447 | 20240802 | 124900 | 1483752360 | 5020 | 5030 | 5030 | 5020 | 1108 |
| 448 | 20240802 | 124800 | 1478190170 | 5020 | 5020 | 5020 | 5020 | 0 |
| 449 | 20240802 | 124700 | 1478190170 | 5020 | 5030 | 5030 | 5020 | 1500 |
| 450 | 20240802 | 124600 | 1470650170 | 5040 | 5030 | 5040 | 5030 | 361 |
| 451 | 20240802 | 124500 | 1468831430 | 5030 | 5030 | 5040 | 5030 | 18 |
| 452 | 20240802 | 124400 | 1468740770 | 5050 | 5050 | 5050 | 5050 | 4 |
| 453 | 20240802 | 124300 | 1468720570 | 5040 | 5040 | 5040 | 5040 | 0 |
| 454 | 20240802 | 124200 | 1468720570 | 5040 | 5040 | 5040 | 5040 | 0 |
| 455 | 20240802 | 124100 | 1468720570 | 5040 | 5040 | 5040 | 5040 | 0 |
| 456 | 20240802 | 124000 | 1468720570 | 5040 | 5040 | 5040 | 5040 | 2 |
| 457 | 20240802 | 123900 | 1468710490 | 5040 | 5040 | 5040 | 5040 | 2 |
| 458 | 20240802 | 123800 | 1468700410 | 5040 | 5030 | 5040 | 5020 | 119 |
| 459 | 20240802 | 123700 | 1468102210 | 5030 | 5050 | 5050 | 5030 | 51 |
| 460 | 20240802 | 123600 | 1467845660 | 5010 | 5020 | 5020 | 5010 | 463 |
| 461 | 20240802 | 123500 | 1465523830 | 5040 | 5020 | 5040 | 5010 | 318 |
| 462 | 20240802 | 123400 | 1463921360 | 5010 | 5020 | 5020 | 5010 | 1300 |
| 463 | 20240802 | 123300 | 1457403580 | 5030 | 5030 | 5030 | 5030 | 120 |
| 464 | 20240802 | 123200 | 1456799980 | 5020 | 5030 | 5030 | 5020 | 502 |
| 465 | 20240802 | 123100 | 1454279920 | 5030 | 5030 | 5030 | 5030 | 49 |
| 466 | 20240802 | 123000 | 1454033450 | 5030 | 5030 | 5030 | 5030 | 201 |
| 467 | 20240802 | 122900 | 1453022420 | 5020 | 5030 | 5030 | 5020 | 318 |
| 468 | 20240802 | 122800 | 1451423060 | 5020 | 5030 | 5030 | 5020 | 315 |
| 469 | 20240802 | 122700 | 1449838890 | 5030 | 5030 | 5030 | 5030 | 20 |
| 470 | 20240802 | 122600 | 1449738290 | 5020 | 5030 | 5030 | 5020 | 159 |
| 471 | 20240802 | 122500 | 1448940100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 472 | 20240802 | 122400 | 1448940100 | 5040 | 5030 | 5040 | 5020 | 2902 |
| 473 | 20240802 | 122300 | 1434350150 | 5030 | 5030 | 5030 | 5030 | 130 |
| 474 | 20240802 | 122200 | 1433696250 | 5030 | 5030 | 5030 | 5030 | 15 |
| 475 | 20240802 | 122100 | 1433620800 | 5040 | 5030 | 5040 | 5030 | 49 |
| 476 | 20240802 | 122000 | 1433373850 | 5020 | 5020 | 5020 | 5020 | 1 |
| 477 | 20240802 | 121900 | 1433368830 | 5010 | 5030 | 5030 | 5010 | 413 |
| 478 | 20240802 | 121800 | 1431291770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 479 | 20240802 | 121700 | 1431291770 | 5020 | 5020 | 5020 | 5020 | 205 |
| 480 | 20240802 | 121600 | 1430262670 | 5030 | 5030 | 5030 | 5030 | 11 |
| 481 | 20240802 | 121500 | 1430207340 | 5020 | 5020 | 5020 | 5020 | 240 |
| 482 | 20240802 | 121400 | 1429002540 | 5020 | 5020 | 5020 | 5020 | 0 |
| 483 | 20240802 | 121300 | 1429002540 | 5020 | 5020 | 5020 | 5020 | 258 |
| 484 | 20240802 | 121200 | 1427707380 | 5020 | 5020 | 5020 | 5020 | 50 |
| 485 | 20240802 | 121100 | 1427456380 | 5020 | 5020 | 5020 | 5020 | 50 |
| 486 | 20240802 | 121000 | 1427205380 | 5020 | 5020 | 5020 | 5020 | 1 |
| 487 | 20240802 | 120900 | 1427200360 | 5020 | 5020 | 5020 | 5020 | 5 |
| 488 | 20240802 | 120800 | 1427175260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 489 | 20240802 | 120700 | 1427175260 | 5010 | 5040 | 5040 | 5010 | 11 |
| 490 | 20240802 | 120600 | 1427119850 | 5040 | 5020 | 5040 | 5020 | 300 |
| 491 | 20240802 | 120500 | 1425608940 | 5010 | 5010 | 5010 | 5000 | 2429 |
| 492 | 20240802 | 120400 | 1413456540 | 5010 | 5010 | 5010 | 5010 | 124 |
| 493 | 20240802 | 120300 | 1412835300 | 5010 | 5020 | 5020 | 5010 | 2012 |
| 494 | 20240802 | 120200 | 1402755110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 495 | 20240802 | 120100 | 1402755110 | 5020 | 5020 | 5020 | 5020 | 130 |
| 496 | 20240802 | 120000 | 1402102510 | 5020 | 5040 | 5040 | 5020 | 1571 |
| 497 | 20240802 | 115900 | 1394212600 | 5030 | 5030 | 5030 | 5030 | 717 |
| 498 | 20240802 | 115800 | 1390606090 | 5030 | 5030 | 5030 | 5030 | 8 |
| 499 | 20240802 | 115700 | 1390565850 | 5030 | 5040 | 5040 | 5030 | 99 |
| 500 | 20240802 | 115600 | 1390067750 | 5040 | 5030 | 5040 | 5030 | 101 |
| 501 | 20240802 | 115500 | 1389559710 | 5030 | 5050 | 5050 | 5030 | 460 |
| 502 | 20240802 | 115400 | 1387245730 | 5030 | 5050 | 5050 | 5030 | 3 |
| 503 | 20240802 | 115300 | 1387230600 | 5050 | 5040 | 5050 | 5040 | 130 |
| 504 | 20240802 | 115200 | 1386574110 | 5050 | 5050 | 5050 | 5050 | 9 |
| 505 | 20240802 | 115100 | 1386528660 | 5030 | 5020 | 5030 | 5020 | 174 |
| 506 | 20240802 | 115000 | 1385654220 | 5020 | 5020 | 5020 | 5020 | 36 |
| 507 | 20240802 | 114900 | 1385473500 | 5020 | 5020 | 5020 | 5020 | 0 |
| 508 | 20240802 | 114800 | 1385473500 | 5020 | 5020 | 5020 | 5020 | 19 |
| 509 | 20240802 | 114700 | 1385378120 | 5020 | 5020 | 5020 | 5020 | 1 |
| 510 | 20240802 | 114600 | 1385373100 | 5010 | 5010 | 5010 | 5000 | 1431 |
| 511 | 20240802 | 114500 | 1378213790 | 5010 | 5000 | 5010 | 5000 | 306 |
| 512 | 20240802 | 114400 | 1376683610 | 5000 | 5010 | 5010 | 5000 | 739 |
| 513 | 20240802 | 114300 | 1372985220 | 5010 | 5020 | 5020 | 5010 | 129 |
| 514 | 20240802 | 114200 | 1372338840 | 5020 | 5020 | 5020 | 5020 | 3 |
| 515 | 20240802 | 114100 | 1372323780 | 5000 | 5010 | 5010 | 5000 | 1008 |
| 516 | 20240802 | 114000 | 1367282780 | 5020 | 5010 | 5020 | 5000 | 2011 |
| 517 | 20240802 | 113900 | 1357222600 | 5010 | 5020 | 5030 | 5010 | 2002 |
| 518 | 20240802 | 113800 | 1347192440 | 5030 | 5020 | 5030 | 5020 | 211 |
| 519 | 20240802 | 113700 | 1346132340 | 5010 | 5020 | 5020 | 5010 | 1901 |
| 520 | 20240802 | 113600 | 1336607840 | 5020 | 5020 | 5020 | 5010 | 1102 |
| 521 | 20240802 | 113500 | 1331075830 | 5030 | 5030 | 5030 | 5020 | 1426 |
| 522 | 20240802 | 113400 | 1323913050 | 5030 | 5030 | 5030 | 5030 | 189 |
| 523 | 20240802 | 113300 | 1322962380 | 5030 | 5030 | 5030 | 5030 | 19 |
| 524 | 20240802 | 113200 | 1322866810 | 5030 | 5030 | 5030 | 5030 | 2 |
| 525 | 20240802 | 113100 | 1322856750 | 5020 | 5030 | 5030 | 5020 | 9 |
| 526 | 20240802 | 113000 | 1322811490 | 5020 | 5030 | 5030 | 5020 | 1548 |
| 527 | 20240802 | 112900 | 1315040520 | 5020 | 5020 | 5020 | 5020 | 5 |
| 528 | 20240802 | 112800 | 1315015420 | 5030 | 5020 | 5030 | 5020 | 39 |
| 529 | 20240802 | 112700 | 1314819550 | 5030 | 5020 | 5030 | 5020 | 511 |
| 530 | 20240802 | 112600 | 1312250500 | 5020 | 5020 | 5020 | 5020 | 209 |
| 531 | 20240802 | 112500 | 1311201320 | 5010 | 5020 | 5020 | 5010 | 574 |
| 532 | 20240802 | 112400 | 1308324580 | 5020 | 5030 | 5030 | 5020 | 221 |
| 533 | 20240802 | 112300 | 1307215070 | 5010 | 5030 | 5030 | 5010 | 4031 |
| 534 | 20240802 | 112200 | 1287013440 | 5020 | 5020 | 5020 | 5010 | 302 |
| 535 | 20240802 | 112100 | 1285497420 | 5020 | 5020 | 5020 | 5010 | 3202 |
| 536 | 20240802 | 112000 | 1269446000 | 5020 | 5020 | 5020 | 5020 | 987 |
| 537 | 20240802 | 111900 | 1264491260 | 5030 | 5030 | 5030 | 5030 | 29 |
| 538 | 20240802 | 111800 | 1264345390 | 5030 | 5030 | 5030 | 5030 | 201 |
| 539 | 20240802 | 111700 | 1263334360 | 5020 | 5030 | 5030 | 5020 | 7254 |
| 540 | 20240802 | 111600 | 1226917190 | 5030 | 5030 | 5030 | 5030 | 81 |
| 541 | 20240802 | 111500 | 1226509760 | 5030 | 5030 | 5030 | 5020 | 72 |
| 542 | 20240802 | 111400 | 1226147610 | 5030 | 5030 | 5040 | 5030 | 9524 |
| 543 | 20240802 | 111300 | 1178241790 | 5040 | 5030 | 5040 | 5030 | 516 |
| 544 | 20240802 | 111200 | 1175646200 | 5030 | 5040 | 5040 | 5030 | 135 |
| 545 | 20240802 | 111100 | 1174967020 | 5040 | 5040 | 5040 | 5040 | 8 |
| 546 | 20240802 | 111000 | 1174926700 | 5040 | 5040 | 5040 | 5040 | 13 |
| 547 | 20240802 | 110900 | 1174861180 | 5040 | 5040 | 5040 | 5040 | 46 |
| 548 | 20240802 | 110800 | 1174629340 | 5040 | 5040 | 5050 | 5020 | 6199 |
| 549 | 20240802 | 110700 | 1143481210 | 5040 | 5040 | 5040 | 5040 | 261 |
| 550 | 20240802 | 110600 | 1142165770 | 5040 | 5030 | 5040 | 5030 | 372 |
| 551 | 20240802 | 110500 | 1140294600 | 5030 | 5030 | 5030 | 5020 | 3056 |
| 552 | 20240802 | 110400 | 1124924760 | 5030 | 5030 | 5030 | 5030 | 92 |
| 553 | 20240802 | 110300 | 1124462000 | 5030 | 5030 | 5030 | 5020 | 2497 |
| 554 | 20240802 | 110200 | 1111912210 | 5030 | 5050 | 5050 | 5010 | 13464 |
| 555 | 20240802 | 110100 | 1044289130 | 5040 | 5060 | 5060 | 5040 | 5975 |
| 556 | 20240802 | 110000 | 1014165570 | 5060 | 5060 | 5060 | 5060 | 133 |
| 557 | 20240802 | 105900 | 1013492590 | 5060 | 5050 | 5060 | 5050 | 201 |
| 558 | 20240802 | 105800 | 1012477530 | 5060 | 5060 | 5060 | 5060 | 47 |
| 559 | 20240802 | 105700 | 1012239710 | 5060 | 5050 | 5060 | 5050 | 102 |
| 560 | 20240802 | 105600 | 1011724530 | 5050 | 5050 | 5050 | 5050 | 52 |
| 561 | 20240802 | 105500 | 1011461930 | 5050 | 5050 | 5060 | 5050 | 1597 |
| 562 | 20240802 | 105400 | 1003397000 | 5050 | 5060 | 5060 | 5050 | 493 |
| 563 | 20240802 | 105300 | 1000906810 | 5060 | 5050 | 5060 | 5050 | 209 |
| 564 | 20240802 | 105200 | 999851270 | 5050 | 5060 | 5060 | 5050 | 395 |
| 565 | 20240802 | 105100 | 997855440 | 5060 | 5060 | 5060 | 5060 | 46 |
| 566 | 20240802 | 105000 | 997622680 | 5060 | 5050 | 5060 | 5050 | 1270 |
| 567 | 20240802 | 104900 | 991208980 | 5050 | 5060 | 5070 | 5050 | 1301 |
| 568 | 20240802 | 104800 | 984633350 | 5060 | 5060 | 5060 | 5050 | 648 |
| 569 | 20240802 | 104700 | 981354500 | 5060 | 5060 | 5060 | 5060 | 141 |
| 570 | 20240802 | 104600 | 980641040 | 5060 | 5060 | 5060 | 5060 | 417 |
| 571 | 20240802 | 104500 | 978531020 | 5060 | 5050 | 5060 | 5050 | 1001 |
| 572 | 20240802 | 104400 | 973475960 | 5060 | 5060 | 5060 | 5060 | 358 |
| 573 | 20240802 | 104300 | 971664480 | 5060 | 5050 | 5060 | 5050 | 1278 |
| 574 | 20240802 | 104200 | 965197900 | 5060 | 5050 | 5060 | 5050 | 161 |
| 575 | 20240802 | 104100 | 964383840 | 5040 | 5050 | 5060 | 5040 | 109 |
| 576 | 20240802 | 104000 | 963834380 | 5050 | 5050 | 5050 | 5050 | 1041 |
| 577 | 20240802 | 103900 | 958577330 | 5060 | 5060 | 5060 | 5040 | 263 |
| 578 | 20240802 | 103800 | 957250940 | 5060 | 5060 | 5060 | 5060 | 19 |
| 579 | 20240802 | 103700 | 957154800 | 5060 | 5050 | 5060 | 5050 | 218 |
| 580 | 20240802 | 103600 | 956053860 | 5050 | 5050 | 5050 | 5040 | 632 |
| 581 | 20240802 | 103500 | 952867030 | 5040 | 5060 | 5060 | 5040 | 12402 |
| 582 | 20240802 | 103400 | 890294830 | 5070 | 5090 | 5090 | 5060 | 414 |
| 583 | 20240802 | 103300 | 888198610 | 5080 | 5080 | 5080 | 5080 | 84 |
| 584 | 20240802 | 103200 | 887771890 | 5080 | 5090 | 5090 | 5060 | 5046 |
| 585 | 20240802 | 103100 | 862222700 | 5090 | 5080 | 5090 | 5080 | 87 |
| 586 | 20240802 | 103000 | 861780650 | 5080 | 5080 | 5090 | 5080 | 107 |
| 587 | 20240802 | 102900 | 861237080 | 5080 | 5080 | 5090 | 5080 | 59 |
| 588 | 20240802 | 102800 | 860937270 | 5080 | 5080 | 5080 | 5070 | 22 |
| 589 | 20240802 | 102700 | 860825700 | 5070 | 5080 | 5080 | 5070 | 2170 |
| 590 | 20240802 | 102600 | 849813600 | 5080 | 5080 | 5080 | 5080 | 4604 |
| 591 | 20240802 | 102500 | 826425280 | 5080 | 5080 | 5080 | 5070 | 144 |
| 592 | 20240802 | 102400 | 825693770 | 5080 | 5070 | 5080 | 5070 | 3701 |
| 593 | 20240802 | 102300 | 806929620 | 5080 | 5080 | 5080 | 5070 | 889 |
| 594 | 20240802 | 102200 | 802413520 | 5090 | 5090 | 5090 | 5090 | 21 |
| 595 | 20240802 | 102100 | 802306630 | 5090 | 5090 | 5090 | 5090 | 53 |
| 596 | 20240802 | 102000 | 802036860 | 5090 | 5110 | 5110 | 5090 | 4945 |
| 597 | 20240802 | 101900 | 776840370 | 5110 | 5100 | 5110 | 5100 | 648 |
| 598 | 20240802 | 101800 | 773535390 | 5110 | 5120 | 5120 | 5100 | 357 |
| 599 | 20240802 | 101700 | 771711640 | 5120 | 5110 | 5120 | 5110 | 53 |
| 600 | 20240802 | 101600 | 771440670 | 5110 | 5110 | 5110 | 5110 | 121 |
| 601 | 20240802 | 101500 | 770822360 | 5110 | 5110 | 5110 | 5100 | 74 |
| 602 | 20240802 | 101400 | 770444320 | 5110 | 5110 | 5110 | 5110 | 35 |
| 603 | 20240802 | 101300 | 770265470 | 5110 | 5110 | 5110 | 5110 | 122 |
| 604 | 20240802 | 101200 | 769642050 | 5110 | 5110 | 5120 | 5110 | 215 |
| 605 | 20240802 | 101100 | 768543390 | 5110 | 5110 | 5110 | 5110 | 257 |
| 606 | 20240802 | 101000 | 767230120 | 5110 | 5110 | 5110 | 5110 | 10 |
| 607 | 20240802 | 100900 | 767179020 | 5110 | 5090 | 5110 | 5090 | 7717 |
| 608 | 20240802 | 100800 | 727892200 | 5090 | 5080 | 5090 | 5080 | 22 |
| 609 | 20240802 | 100700 | 727780420 | 5090 | 5090 | 5090 | 5090 | 403 |
| 610 | 20240802 | 100600 | 725729150 | 5100 | 5090 | 5100 | 5090 | 607 |
| 611 | 20240802 | 100500 | 722634510 | 5100 | 5090 | 5100 | 5090 | 400 |
| 612 | 20240802 | 100400 | 720596880 | 5080 | 5100 | 5100 | 5080 | 4401 |
| 613 | 20240802 | 100300 | 698232760 | 5100 | 5100 | 5100 | 5080 | 585 |
| 614 | 20240802 | 100200 | 695256980 | 5100 | 5100 | 5100 | 5100 | 12 |
| 615 | 20240802 | 100100 | 695195780 | 5090 | 5090 | 5090 | 5090 | 403 |
| 616 | 20240802 | 100000 | 693144510 | 5090 | 5100 | 5100 | 5090 | 2850 |
| 617 | 20240802 | 095900 | 678617810 | 5100 | 5110 | 5110 | 5100 | 222 |
| 618 | 20240802 | 095800 | 677485600 | 5120 | 5120 | 5120 | 5120 | 3 |
| 619 | 20240802 | 095700 | 677470240 | 5120 | 5120 | 5120 | 5120 | 1 |
| 620 | 20240802 | 095600 | 677465120 | 5120 | 5120 | 5120 | 5120 | 10 |
| 621 | 20240802 | 095500 | 677413920 | 5120 | 5120 | 5120 | 5120 | 3 |
| 622 | 20240802 | 095400 | 677398560 | 5110 | 5090 | 5110 | 5090 | 503 |
| 623 | 20240802 | 095300 | 674838230 | 5120 | 5120 | 5120 | 5120 | 1 |
| 624 | 20240802 | 095200 | 674833110 | 5120 | 5070 | 5120 | 5070 | 8932 |
| 625 | 20240802 | 095100 | 629449440 | 5080 | 5080 | 5080 | 5080 | 1996 |
| 626 | 20240802 | 095000 | 619309760 | 5070 | 5090 | 5110 | 5070 | 229 |
| 627 | 20240802 | 094900 | 618147160 | 5070 | 5100 | 5100 | 5070 | 9578 |
| 628 | 20240802 | 094800 | 569546760 | 5090 | 5100 | 5100 | 5090 | 4771 |
| 629 | 20240802 | 094700 | 545225420 | 5100 | 5110 | 5110 | 5100 | 2545 |
| 630 | 20240802 | 094600 | 532225110 | 5120 | 5120 | 5120 | 5120 | 23 |
| 631 | 20240802 | 094500 | 532107350 | 5120 | 5130 | 5130 | 5120 | 1596 |
| 632 | 20240802 | 094400 | 523935780 | 5130 | 5130 | 5130 | 5130 | 113 |
| 633 | 20240802 | 094300 | 523356090 | 5140 | 5130 | 5140 | 5110 | 3632 |
| 634 | 20240802 | 094200 | 504780260 | 5130 | 5120 | 5130 | 5120 | 180 |
| 635 | 20240802 | 094100 | 503857860 | 5120 | 5120 | 5130 | 5120 | 236 |
| 636 | 20240802 | 094000 | 502649060 | 5130 | 5130 | 5130 | 5130 | 133 |
| 637 | 20240802 | 093900 | 501966770 | 5120 | 5120 | 5120 | 5120 | 329 |
| 638 | 20240802 | 093800 | 500282290 | 5120 | 5120 | 5120 | 5120 | 580 |
| 639 | 20240802 | 093700 | 497312690 | 5120 | 5110 | 5120 | 5100 | 1375 |
| 640 | 20240802 | 093600 | 490282640 | 5100 | 5090 | 5100 | 5090 | 1288 |
| 641 | 20240802 | 093500 | 483715980 | 5090 | 5080 | 5090 | 5080 | 99 |
| 642 | 20240802 | 093400 | 483213050 | 5080 | 5090 | 5090 | 5080 | 1863 |
| 643 | 20240802 | 093300 | 473743880 | 5090 | 5110 | 5110 | 5090 | 6207 |
| 644 | 20240802 | 093200 | 442126550 | 5120 | 5090 | 5120 | 5090 | 383 |
| 645 | 20240802 | 093100 | 440173120 | 5090 | 5090 | 5090 | 5090 | 26 |
| 646 | 20240802 | 093000 | 440040780 | 5080 | 5070 | 5080 | 5070 | 207 |
| 647 | 20240802 | 092900 | 438989720 | 5070 | 5070 | 5070 | 5070 | 802 |
| 648 | 20240802 | 092800 | 434923580 | 5070 | 5090 | 5090 | 5070 | 1160 |
| 649 | 20240802 | 092700 | 429030180 | 5090 | 5080 | 5090 | 5080 | 1248 |
| 650 | 20240802 | 092600 | 422688340 | 5070 | 5070 | 5080 | 5070 | 1995 |
| 651 | 20240802 | 092500 | 412573680 | 5070 | 5080 | 5090 | 5070 | 4834 |
| 652 | 20240802 | 092400 | 388039590 | 5070 | 5070 | 5070 | 5070 | 384 |
| 653 | 20240802 | 092300 | 386092710 | 5070 | 5080 | 5080 | 5070 | 1048 |
| 654 | 20240802 | 092200 | 380777240 | 5080 | 5070 | 5080 | 5070 | 2158 |
| 655 | 20240802 | 092100 | 369828410 | 5070 | 5070 | 5070 | 5060 | 856 |
| 656 | 20240802 | 092000 | 365492940 | 5080 | 5070 | 5080 | 5060 | 685 |
| 657 | 20240802 | 091900 | 362020470 | 5050 | 5060 | 5060 | 5040 | 4973 |
| 658 | 20240802 | 091800 | 336924810 | 5060 | 5070 | 5070 | 5060 | 7612 |
| 659 | 20240802 | 091700 | 298400010 | 5060 | 5090 | 5100 | 5060 | 12420 |
| 660 | 20240802 | 091600 | 235340490 | 5100 | 5100 | 5100 | 5100 | 647 |
| 661 | 20240802 | 091500 | 232040790 | 5090 | 5110 | 5110 | 5090 | 660 |
| 662 | 20240802 | 091400 | 228673780 | 5110 | 5100 | 5120 | 5100 | 4318 |
| 663 | 20240802 | 091300 | 206622220 | 5110 | 5100 | 5110 | 5090 | 843 |
| 664 | 20240802 | 091200 | 202323150 | 5100 | 5090 | 5100 | 5090 | 1562 |
| 665 | 20240802 | 091100 | 194358950 | 5100 | 5110 | 5110 | 5080 | 7660 |
| 666 | 20240802 | 091000 | 155299050 | 5120 | 5130 | 5140 | 5120 | 3217 |
| 667 | 20240802 | 090900 | 138827240 | 5140 | 5140 | 5150 | 5120 | 3801 |
| 668 | 20240802 | 090800 | 119306830 | 5150 | 5160 | 5160 | 5150 | 1280 |
| 669 | 20240802 | 090700 | 112714530 | 5140 | 5160 | 5160 | 5140 | 3106 |
| 670 | 20240802 | 090600 | 96719570 | 5160 | 5170 | 5180 | 5160 | 1116 |
| 671 | 20240802 | 090500 | 90959200 | 5150 | 5140 | 5150 | 5140 | 26 |
| 672 | 20240802 | 090400 | 90825310 | 5160 | 5200 | 5200 | 5130 | 1170 |
| 673 | 20240802 | 090300 | 84801770 | 5210 | 5190 | 5210 | 5180 | 533 |
| 674 | 20240802 | 090200 | 82030610 | 5190 | 5160 | 5190 | 5100 | 5521 |
| 675 | 20240802 | 090100 | 53709790 | 5150 | 5160 | 5160 | 5150 | 1591 |
| 676 | 20240802 | 090000 | 45500630 | 5160 | 5190 | 5200 | 5150 | 8781 |