33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 9650 |
| 3 | 20240805 | 201400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240805 | 201300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240805 | 201200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240805 | 201100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240805 | 201000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240805 | 200900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240805 | 200800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240805 | 200700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240805 | 200600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240805 | 200500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240805 | 200400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240805 | 200300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240805 | 200200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240805 | 200100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240805 | 200000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240805 | 195900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240805 | 195800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240805 | 195700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240805 | 195600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240805 | 195500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240805 | 195400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240805 | 195300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240805 | 195200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240805 | 195100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240805 | 195000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240805 | 194900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240805 | 194800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240805 | 194700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240805 | 194600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240805 | 194500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 9650 |
| 33 | 20240805 | 194400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240805 | 194300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240805 | 194200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240805 | 194100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240805 | 194000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240805 | 193900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240805 | 193800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240805 | 193700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240805 | 193600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240805 | 193500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240805 | 193400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240805 | 193300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240805 | 193200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240805 | 193100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240805 | 193000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240805 | 192900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240805 | 192800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240805 | 192700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240805 | 192600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240805 | 192500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240805 | 192400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240805 | 192300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240805 | 192200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240805 | 192100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240805 | 192000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240805 | 191900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240805 | 191800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240805 | 191700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240805 | 191600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240805 | 191500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 9650 |
| 63 | 20240805 | 191400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240805 | 191300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240805 | 191200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240805 | 191100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240805 | 191000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240805 | 190900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240805 | 190800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240805 | 190700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240805 | 190600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240805 | 190500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240805 | 190400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240805 | 190300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240805 | 190200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240805 | 190100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240805 | 190000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240805 | 185900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240805 | 185800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240805 | 185700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240805 | 185600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240805 | 185500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240805 | 185400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240805 | 185300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240805 | 185200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240805 | 185100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240805 | 185000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240805 | 184900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240805 | 184800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240805 | 184700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240805 | 184600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240805 | 184500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 9650 |
| 93 | 20240805 | 184400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240805 | 184300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240805 | 184200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240805 | 184100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240805 | 184000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240805 | 183900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240805 | 183800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240805 | 183700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240805 | 183600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240805 | 183500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240805 | 183400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240805 | 183300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240805 | 183200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240805 | 183100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240805 | 183000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240805 | 182900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240805 | 182800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240805 | 182700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240805 | 182600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240805 | 182500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240805 | 182400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240805 | 182300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240805 | 182200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240805 | 182100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240805 | 182000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240805 | 181900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240805 | 181800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240805 | 181700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240805 | 181600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240805 | 181500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 9650 |
| 123 | 20240805 | 181400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240805 | 181300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240805 | 181200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240805 | 181100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240805 | 181000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240805 | 180900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240805 | 180800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240805 | 180700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240805 | 180600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240805 | 180500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240805 | 180400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240805 | 180300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240805 | 180200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240805 | 180100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240805 | 180000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240805 | 175900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240805 | 175800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240805 | 175700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240805 | 175600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240805 | 175500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240805 | 175400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240805 | 175300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240805 | 175200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240805 | 175100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240805 | 175000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240805 | 174900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240805 | 174800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240805 | 174700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240805 | 174600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240805 | 174500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 9650 |
| 153 | 20240805 | 174400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240805 | 174300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240805 | 174200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240805 | 174100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240805 | 174000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240805 | 173900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240805 | 173800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240805 | 173700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240805 | 173600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240805 | 173500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240805 | 173400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240805 | 173300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240805 | 173200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240805 | 173100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240805 | 173000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240805 | 172900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240805 | 172800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240805 | 172700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240805 | 172600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240805 | 172500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240805 | 172400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240805 | 172300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240805 | 172200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240805 | 172100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240805 | 172000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240805 | 171900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240805 | 171800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240805 | 171700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240805 | 171600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240805 | 171500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 9650 |
| 183 | 20240805 | 171400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240805 | 171300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240805 | 171200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240805 | 171100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240805 | 171000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240805 | 170900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240805 | 170800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240805 | 170700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240805 | 170600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240805 | 170500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240805 | 170400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240805 | 170300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240805 | 170200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240805 | 170100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240805 | 170000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240805 | 165900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240805 | 165800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240805 | 165700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240805 | 165600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240805 | 165500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240805 | 165400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240805 | 165300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240805 | 165200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240805 | 165100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240805 | 165000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240805 | 164900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240805 | 164800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240805 | 164700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240805 | 164600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240805 | 164500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 9650 |
| 213 | 20240805 | 164400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240805 | 164300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240805 | 164200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240805 | 164100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240805 | 164000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240805 | 163900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240805 | 163800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240805 | 163700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240805 | 163600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20240805 | 163500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20240805 | 163400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20240805 | 163300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20240805 | 163200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20240805 | 163100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20240805 | 163000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20240805 | 162900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240805 | 162800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20240805 | 162700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20240805 | 162600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20240805 | 162500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20240805 | 162400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20240805 | 162300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20240805 | 162200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20240805 | 162100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20240805 | 162000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20240805 | 161900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20240805 | 161800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20240805 | 161700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20240805 | 161600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20240805 | 161500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 9650 |
| 243 | 20240805 | 161400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20240805 | 161300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20240805 | 161200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20240805 | 161100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20240805 | 161000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20240805 | 160900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20240805 | 160800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20240805 | 160700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20240805 | 160600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20240805 | 160500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20240805 | 160400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20240805 | 160300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20240805 | 160200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20240805 | 160100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20240805 | 160000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20240805 | 155900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20240805 | 155800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20240805 | 155700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20240805 | 155600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20240805 | 155500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20240805 | 155400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20240805 | 155300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20240805 | 155200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20240805 | 155100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20240805 | 155000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20240805 | 154900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20240805 | 154800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20240805 | 154700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20240805 | 154600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20240805 | 154500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 9650 |
| 273 | 20240805 | 154400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20240805 | 154300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20240805 | 154200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20240805 | 154100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20240805 | 154000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20240805 | 153900 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20240805 | 153800 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20240805 | 153700 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20240805 | 153600 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20240805 | 153500 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20240805 | 153400 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20240805 | 153300 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20240805 | 153200 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20240805 | 153100 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20240805 | 153000 | 3852450195 | 4255 | 4255 | 4255 | 4255 | 9650 |
| 288 | 20240805 | 152900 | 3811389445 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20240805 | 152800 | 3811389445 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20240805 | 152700 | 3811389445 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20240805 | 152600 | 3811389445 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20240805 | 152500 | 3811389445 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20240805 | 152400 | 3811389445 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20240805 | 152300 | 3811389445 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20240805 | 152200 | 3811389445 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20240805 | 152100 | 3811389445 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20240805 | 152000 | 3811389445 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20240805 | 151900 | 3811389445 | 4300 | 4250 | 4300 | 4235 | 2262 |
| 299 | 20240805 | 151800 | 3801736630 | 4235 | 4280 | 4300 | 4235 | 5804 |
| 300 | 20240805 | 151700 | 3776855760 | 4275 | 4255 | 4280 | 4220 | 4961 |
| 301 | 20240805 | 151600 | 3755660780 | 4175 | 4180 | 4260 | 4175 | 2345 |
| 302 | 20240805 | 151500 | 3745818085 | 4225 | 4170 | 4225 | 4170 | 5107 |
| 303 | 20240805 | 151400 | 3724367020 | 4210 | 4190 | 4210 | 4165 | 4557 |
| 304 | 20240805 | 151300 | 3705344720 | 4190 | 4190 | 4190 | 4165 | 6148 |
| 305 | 20240805 | 151200 | 3679692535 | 4175 | 4185 | 4200 | 4170 | 3964 |
| 306 | 20240805 | 151100 | 3663074360 | 4195 | 4200 | 4200 | 4185 | 3703 |
| 307 | 20240805 | 151000 | 3647548455 | 4250 | 4220 | 4255 | 4195 | 5393 |
| 308 | 20240805 | 150900 | 3624855795 | 4220 | 4265 | 4265 | 4220 | 1995 |
| 309 | 20240805 | 150800 | 3616412670 | 4240 | 4240 | 4240 | 4230 | 906 |
| 310 | 20240805 | 150700 | 3612575630 | 4235 | 4230 | 4265 | 4230 | 387 |
| 311 | 20240805 | 150600 | 3610937705 | 4235 | 4255 | 4285 | 4235 | 1207 |
| 312 | 20240805 | 150500 | 3605819040 | 4255 | 4245 | 4290 | 4240 | 3079 |
| 313 | 20240805 | 150400 | 3592708255 | 4270 | 4280 | 4280 | 4240 | 4162 |
| 314 | 20240805 | 150300 | 3574962315 | 4290 | 4275 | 4295 | 4240 | 15036 |
| 315 | 20240805 | 150200 | 3510799685 | 4265 | 4290 | 4340 | 4260 | 6716 |
| 316 | 20240805 | 150100 | 3481865405 | 4275 | 4220 | 4275 | 4185 | 13750 |
| 317 | 20240805 | 150000 | 3423805070 | 4215 | 4150 | 4225 | 4150 | 1546 |
| 318 | 20240805 | 145900 | 3417375710 | 4200 | 4195 | 4225 | 4140 | 2395 |
| 319 | 20240805 | 145800 | 3407345645 | 4195 | 4135 | 4230 | 4135 | 2451 |
| 320 | 20240805 | 145700 | 3397160010 | 4125 | 4140 | 4250 | 4095 | 1702 |
| 321 | 20240805 | 145600 | 3390134885 | 4090 | 4100 | 4140 | 4085 | 6881 |
| 322 | 20240805 | 145500 | 3361787565 | 4070 | 4095 | 4100 | 4070 | 7384 |
| 323 | 20240805 | 145400 | 3331553055 | 4095 | 4085 | 4095 | 4075 | 6541 |
| 324 | 20240805 | 145300 | 3304871900 | 4090 | 4115 | 4115 | 4085 | 10840 |
| 325 | 20240805 | 145200 | 3260367575 | 4115 | 4145 | 4145 | 4110 | 11291 |
| 326 | 20240805 | 145100 | 3213816330 | 4150 | 4120 | 4150 | 4115 | 4252 |
| 327 | 20240805 | 145000 | 3196280820 | 4165 | 4170 | 4235 | 4110 | 4595 |
| 328 | 20240805 | 144900 | 3177187090 | 4170 | 4210 | 4210 | 4170 | 14501 |
| 329 | 20240805 | 144800 | 3116487250 | 4205 | 4250 | 4250 | 4205 | 14514 |
| 330 | 20240805 | 144700 | 3055329280 | 4250 | 4225 | 4250 | 4220 | 8918 |
| 331 | 20240805 | 144600 | 3017631490 | 4225 | 4220 | 4225 | 4220 | 950 |
| 332 | 20240805 | 144500 | 3013619490 | 4220 | 4220 | 4235 | 4210 | 7432 |
| 333 | 20240805 | 144400 | 2982242065 | 4215 | 4210 | 4225 | 4210 | 3495 |
| 334 | 20240805 | 144300 | 2967515940 | 4210 | 4220 | 4220 | 4210 | 441 |
| 335 | 20240805 | 144200 | 2965657005 | 4200 | 4200 | 4220 | 4200 | 3586 |
| 336 | 20240805 | 144100 | 2950582755 | 4200 | 4220 | 4220 | 4200 | 4106 |
| 337 | 20240805 | 144000 | 2933299060 | 4225 | 4220 | 4225 | 4220 | 3109 |
| 338 | 20240805 | 143900 | 2920173815 | 4220 | 4240 | 4250 | 4220 | 3124 |
| 339 | 20240805 | 143800 | 2906934410 | 4240 | 4285 | 4290 | 4205 | 7134 |
| 340 | 20240805 | 143700 | 2876735760 | 4285 | 4300 | 4305 | 4285 | 1387 |
| 341 | 20240805 | 143600 | 2870777045 | 4300 | 4325 | 4330 | 4300 | 4649 |
| 342 | 20240805 | 143500 | 2850671440 | 4330 | 4335 | 4335 | 4310 | 2288 |
| 343 | 20240805 | 143400 | 2840775355 | 4335 | 4325 | 4345 | 4325 | 3880 |
| 344 | 20240805 | 143300 | 2823993650 | 4330 | 4350 | 4350 | 4325 | 2818 |
| 345 | 20240805 | 143200 | 2811802285 | 4325 | 4360 | 4365 | 4325 | 3783 |
| 346 | 20240805 | 143100 | 2795433320 | 4360 | 4315 | 4360 | 4300 | 3224 |
| 347 | 20240805 | 143000 | 2781505295 | 4320 | 4360 | 4360 | 4320 | 12932 |
| 348 | 20240805 | 142900 | 2725501170 | 4365 | 4365 | 4365 | 4360 | 1543 |
| 349 | 20240805 | 142800 | 2718768290 | 4370 | 4370 | 4370 | 4365 | 207 |
| 350 | 20240805 | 142700 | 2717864160 | 4370 | 4385 | 4385 | 4370 | 1126 |
| 351 | 20240805 | 142600 | 2712933335 | 4385 | 4390 | 4390 | 4385 | 3950 |
| 352 | 20240805 | 142500 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 353 | 20240805 | 142400 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 354 | 20240805 | 142300 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 355 | 20240805 | 142200 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 356 | 20240805 | 142100 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 357 | 20240805 | 142000 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 358 | 20240805 | 141900 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 359 | 20240805 | 141800 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 360 | 20240805 | 141700 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 361 | 20240805 | 141600 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 362 | 20240805 | 141500 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 363 | 20240805 | 141400 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 364 | 20240805 | 141300 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 365 | 20240805 | 141200 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 366 | 20240805 | 141100 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 367 | 20240805 | 141000 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 368 | 20240805 | 140900 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 369 | 20240805 | 140800 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 370 | 20240805 | 140700 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 371 | 20240805 | 140600 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 372 | 20240805 | 140500 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 373 | 20240805 | 140400 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 374 | 20240805 | 140300 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 375 | 20240805 | 140200 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 376 | 20240805 | 140100 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 377 | 20240805 | 140000 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 378 | 20240805 | 135900 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 379 | 20240805 | 135800 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 380 | 20240805 | 135700 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 381 | 20240805 | 135600 | 2695596015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 382 | 20240805 | 135500 | 2695596015 | 4410 | 4420 | 4420 | 4390 | 147 |
| 383 | 20240805 | 135400 | 2694947805 | 4420 | 4420 | 4420 | 4395 | 336 |
| 384 | 20240805 | 135300 | 2693469285 | 4400 | 4425 | 4425 | 4400 | 369 |
| 385 | 20240805 | 135200 | 2691844965 | 4400 | 4425 | 4425 | 4400 | 475 |
| 386 | 20240805 | 135100 | 2689746920 | 4420 | 4420 | 4425 | 4410 | 1310 |
| 387 | 20240805 | 135000 | 2683958900 | 4420 | 4415 | 4420 | 4400 | 325 |
| 388 | 20240805 | 134900 | 2682526535 | 4420 | 4425 | 4425 | 4400 | 93 |
| 389 | 20240805 | 134800 | 2682115825 | 4425 | 4435 | 4435 | 4405 | 88 |
| 390 | 20240805 | 134700 | 2681727025 | 4430 | 4430 | 4430 | 4430 | 137 |
| 391 | 20240805 | 134600 | 2681120115 | 4405 | 4445 | 4445 | 4405 | 65 |
| 392 | 20240805 | 134500 | 2680832825 | 4445 | 4410 | 4445 | 4405 | 1048 |
| 393 | 20240805 | 134400 | 2676213735 | 4445 | 4410 | 4445 | 4410 | 419 |
| 394 | 20240805 | 134300 | 2674363690 | 4430 | 4425 | 4430 | 4410 | 219 |
| 395 | 20240805 | 134200 | 2673395525 | 4430 | 4405 | 4430 | 4405 | 69 |
| 396 | 20240805 | 134100 | 2673090705 | 4435 | 4435 | 4435 | 4410 | 443 |
| 397 | 20240805 | 134000 | 2671136100 | 4435 | 4410 | 4440 | 4410 | 69 |
| 398 | 20240805 | 133900 | 2670830585 | 4440 | 4435 | 4440 | 4410 | 653 |
| 399 | 20240805 | 133800 | 2667937785 | 4435 | 4415 | 4435 | 4405 | 1425 |
| 400 | 20240805 | 133700 | 2661639870 | 4430 | 4430 | 4430 | 4415 | 582 |
| 401 | 20240805 | 133600 | 2659069695 | 4430 | 4415 | 4430 | 4415 | 628 |
| 402 | 20240805 | 133500 | 2656287745 | 4415 | 4430 | 4435 | 4415 | 1096 |
| 403 | 20240805 | 133400 | 2651442855 | 4420 | 4410 | 4420 | 4405 | 977 |
| 404 | 20240805 | 133300 | 2647138180 | 4405 | 4405 | 4410 | 4405 | 75 |
| 405 | 20240805 | 133200 | 2646807800 | 4405 | 4435 | 4435 | 4400 | 1480 |
| 406 | 20240805 | 133100 | 2640286665 | 4420 | 4420 | 4420 | 4420 | 140 |
| 407 | 20240805 | 133000 | 2639667865 | 4420 | 4450 | 4450 | 4420 | 59 |
| 408 | 20240805 | 132900 | 2639406485 | 4420 | 4450 | 4450 | 4420 | 43 |
| 409 | 20240805 | 132800 | 2639215165 | 4455 | 4415 | 4455 | 4390 | 10296 |
| 410 | 20240805 | 132700 | 2593687985 | 4440 | 4420 | 4440 | 4415 | 4149 |
| 411 | 20240805 | 132600 | 2575329900 | 4420 | 4420 | 4420 | 4420 | 413 |
| 412 | 20240805 | 132500 | 2573504440 | 4420 | 4420 | 4420 | 4420 | 39 |
| 413 | 20240805 | 132400 | 2573332060 | 4455 | 4455 | 4455 | 4455 | 0 |
| 414 | 20240805 | 132300 | 2573332060 | 4455 | 4420 | 4455 | 4420 | 224 |
| 415 | 20240805 | 132200 | 2572336420 | 4415 | 4450 | 4450 | 4415 | 2740 |
| 416 | 20240805 | 132100 | 2560186110 | 4445 | 4445 | 4455 | 4440 | 1657 |
| 417 | 20240805 | 132000 | 2552826185 | 4455 | 4445 | 4460 | 4445 | 83 |
| 418 | 20240805 | 131900 | 2552456545 | 4445 | 4460 | 4460 | 4445 | 1009 |
| 419 | 20240805 | 131800 | 2547959390 | 4460 | 4465 | 4470 | 4460 | 404 |
| 420 | 20240805 | 131700 | 2546155365 | 4465 | 4465 | 4465 | 4465 | 132 |
| 421 | 20240805 | 131600 | 2545565985 | 4465 | 4470 | 4475 | 4465 | 1733 |
| 422 | 20240805 | 131500 | 2537812780 | 4470 | 4470 | 4470 | 4470 | 2 |
| 423 | 20240805 | 131400 | 2537803840 | 4445 | 4460 | 4460 | 4445 | 128 |
| 424 | 20240805 | 131300 | 2537233125 | 4470 | 4460 | 4470 | 4460 | 191 |
| 425 | 20240805 | 131200 | 2536381165 | 4460 | 4450 | 4465 | 4450 | 1164 |
| 426 | 20240805 | 131100 | 2531188180 | 4450 | 4455 | 4455 | 4450 | 408 |
| 427 | 20240805 | 131000 | 2529372040 | 4455 | 4485 | 4485 | 4450 | 1168 |
| 428 | 20240805 | 130900 | 2524139115 | 4490 | 4460 | 4490 | 4435 | 1108 |
| 429 | 20240805 | 130800 | 2519174445 | 4435 | 4435 | 4435 | 4435 | 15 |
| 430 | 20240805 | 130700 | 2519107920 | 4430 | 4430 | 4430 | 4430 | 19 |
| 431 | 20240805 | 130600 | 2519023750 | 4420 | 4415 | 4425 | 4410 | 690 |
| 432 | 20240805 | 130500 | 2515976585 | 4420 | 4415 | 4455 | 4410 | 1878 |
| 433 | 20240805 | 130400 | 2507651050 | 4430 | 4430 | 4435 | 4410 | 648 |
| 434 | 20240805 | 130300 | 2504789565 | 4445 | 4450 | 4450 | 4445 | 1111 |
| 435 | 20240805 | 130200 | 2499847415 | 4445 | 4430 | 4445 | 4410 | 10253 |
| 436 | 20240805 | 130100 | 2454518475 | 4430 | 4435 | 4435 | 4430 | 683 |
| 437 | 20240805 | 130000 | 2451492760 | 4430 | 4435 | 4460 | 4430 | 440 |
| 438 | 20240805 | 125900 | 2449541835 | 4435 | 4455 | 4455 | 4435 | 885 |
| 439 | 20240805 | 125800 | 2445608235 | 4455 | 4455 | 4455 | 4450 | 490 |
| 440 | 20240805 | 125700 | 2443425535 | 4455 | 4455 | 4455 | 4445 | 4277 |
| 441 | 20240805 | 125600 | 2424384600 | 4455 | 4460 | 4460 | 4455 | 10847 |
| 442 | 20240805 | 125500 | 2376058840 | 4460 | 4460 | 4470 | 4460 | 2309 |
| 443 | 20240805 | 125400 | 2365760685 | 4460 | 4465 | 4465 | 4460 | 91 |
| 444 | 20240805 | 125300 | 2365354815 | 4475 | 4465 | 4475 | 4460 | 107 |
| 445 | 20240805 | 125200 | 2364877085 | 4465 | 4480 | 4485 | 4460 | 1838 |
| 446 | 20240805 | 125100 | 2356666710 | 4480 | 4475 | 4480 | 4475 | 13 |
| 447 | 20240805 | 125000 | 2356608505 | 4475 | 4465 | 4480 | 4465 | 441 |
| 448 | 20240805 | 124900 | 2354638840 | 4465 | 4465 | 4465 | 4465 | 7 |
| 449 | 20240805 | 124800 | 2354607585 | 4490 | 4485 | 4490 | 4465 | 1529 |
| 450 | 20240805 | 124700 | 2347756895 | 4465 | 4460 | 4465 | 4460 | 8 |
| 451 | 20240805 | 124600 | 2347721180 | 4460 | 4465 | 4485 | 4460 | 2688 |
| 452 | 20240805 | 124500 | 2335727140 | 4465 | 4465 | 4490 | 4465 | 756 |
| 453 | 20240805 | 124400 | 2332341600 | 4460 | 4465 | 4485 | 4460 | 4118 |
| 454 | 20240805 | 124300 | 2313948750 | 4465 | 4465 | 4465 | 4465 | 1400 |
| 455 | 20240805 | 124200 | 2307697750 | 4465 | 4480 | 4480 | 4465 | 1560 |
| 456 | 20240805 | 124100 | 2300722105 | 4480 | 4480 | 4480 | 4480 | 0 |
| 457 | 20240805 | 124000 | 2300722105 | 4480 | 4480 | 4480 | 4480 | 7 |
| 458 | 20240805 | 123900 | 2300690745 | 4520 | 4475 | 4520 | 4475 | 46 |
| 459 | 20240805 | 123800 | 2300483140 | 4520 | 4515 | 4525 | 4515 | 197 |
| 460 | 20240805 | 123700 | 2299592635 | 4470 | 4525 | 4530 | 4470 | 2172 |
| 461 | 20240805 | 123600 | 2289796590 | 4530 | 4520 | 4535 | 4465 | 2022 |
| 462 | 20240805 | 123500 | 2280710455 | 4520 | 4505 | 4520 | 4485 | 2465 |
| 463 | 20240805 | 123400 | 2269582280 | 4505 | 4485 | 4505 | 4485 | 943 |
| 464 | 20240805 | 123300 | 2265337445 | 4470 | 4490 | 4490 | 4470 | 11 |
| 465 | 20240805 | 123200 | 2265288195 | 4490 | 4470 | 4490 | 4455 | 3611 |
| 466 | 20240805 | 123100 | 2249175030 | 4470 | 4490 | 4490 | 4470 | 8 |
| 467 | 20240805 | 123000 | 2249139250 | 4490 | 4495 | 4495 | 4470 | 4305 |
| 468 | 20240805 | 122900 | 2229853000 | 4495 | 4495 | 4500 | 4490 | 850 |
| 469 | 20240805 | 122800 | 2226032375 | 4495 | 4495 | 4495 | 4495 | 124 |
| 470 | 20240805 | 122700 | 2225474995 | 4510 | 4505 | 4510 | 4495 | 1398 |
| 471 | 20240805 | 122600 | 2219172285 | 4495 | 4495 | 4495 | 4495 | 7 |
| 472 | 20240805 | 122500 | 2219140820 | 4495 | 4495 | 4495 | 4495 | 14 |
| 473 | 20240805 | 122400 | 2219077890 | 4500 | 4500 | 4500 | 4500 | 536 |
| 474 | 20240805 | 122300 | 2216665890 | 4495 | 4495 | 4495 | 4495 | 7 |
| 475 | 20240805 | 122200 | 2216634425 | 4495 | 4485 | 4495 | 4480 | 1617 |
| 476 | 20240805 | 122100 | 2209380155 | 4485 | 4475 | 4485 | 4475 | 29 |
| 477 | 20240805 | 122000 | 2209250160 | 4480 | 4480 | 4480 | 4475 | 655 |
| 478 | 20240805 | 121900 | 2206316460 | 4475 | 4475 | 4475 | 4475 | 82 |
| 479 | 20240805 | 121800 | 2205949510 | 4495 | 4470 | 4495 | 4470 | 1155 |
| 480 | 20240805 | 121700 | 2200769160 | 4470 | 4475 | 4500 | 4470 | 304 |
| 481 | 20240805 | 121600 | 2199401550 | 4475 | 4480 | 4480 | 4475 | 2237 |
| 482 | 20240805 | 121500 | 2189390825 | 4475 | 4490 | 4490 | 4475 | 2777 |
| 483 | 20240805 | 121400 | 2176922200 | 4490 | 4475 | 4490 | 4475 | 8 |
| 484 | 20240805 | 121300 | 2176886385 | 4500 | 4490 | 4500 | 4490 | 1444 |
| 485 | 20240805 | 121200 | 2170389805 | 4490 | 4490 | 4490 | 4475 | 1626 |
| 486 | 20240805 | 121100 | 2163099500 | 4490 | 4490 | 4490 | 4480 | 430 |
| 487 | 20240805 | 121000 | 2161171555 | 4490 | 4495 | 4495 | 4490 | 316 |
| 488 | 20240805 | 120900 | 2159751895 | 4500 | 4500 | 4500 | 4500 | 1861 |
| 489 | 20240805 | 120800 | 2151377395 | 4500 | 4515 | 4515 | 4500 | 13 |
| 490 | 20240805 | 120700 | 2151318805 | 4515 | 4500 | 4515 | 4500 | 904 |
| 491 | 20240805 | 120600 | 2147248295 | 4500 | 4505 | 4505 | 4500 | 102 |
| 492 | 20240805 | 120500 | 2146788820 | 4510 | 4510 | 4510 | 4510 | 23 |
| 493 | 20240805 | 120400 | 2146685090 | 4520 | 4515 | 4520 | 4510 | 966 |
| 494 | 20240805 | 120300 | 2142323735 | 4510 | 4540 | 4540 | 4510 | 1061 |
| 495 | 20240805 | 120200 | 2137530470 | 4530 | 4530 | 4530 | 4530 | 0 |
| 496 | 20240805 | 120100 | 2137530470 | 4530 | 4505 | 4530 | 4505 | 3690 |
| 497 | 20240805 | 120000 | 2120865045 | 4505 | 4505 | 4505 | 4505 | 0 |
| 498 | 20240805 | 115900 | 2120865045 | 4505 | 4505 | 4505 | 4505 | 7 |
| 499 | 20240805 | 115800 | 2120833510 | 4505 | 4500 | 4505 | 4500 | 27 |
| 500 | 20240805 | 115700 | 2120711910 | 4515 | 4515 | 4515 | 4515 | 0 |
| 501 | 20240805 | 115600 | 2120711910 | 4515 | 4480 | 4515 | 4480 | 207 |
| 502 | 20240805 | 115500 | 2119777750 | 4485 | 4490 | 4490 | 4485 | 500 |
| 503 | 20240805 | 115400 | 2117534915 | 4495 | 4500 | 4500 | 4495 | 1159 |
| 504 | 20240805 | 115300 | 2112321450 | 4500 | 4510 | 4510 | 4495 | 3154 |
| 505 | 20240805 | 115200 | 2098137240 | 4495 | 4495 | 4510 | 4495 | 888 |
| 506 | 20240805 | 115100 | 2094135180 | 4510 | 4495 | 4510 | 4495 | 91 |
| 507 | 20240805 | 115000 | 2093725475 | 4475 | 4505 | 4505 | 4470 | 2607 |
| 508 | 20240805 | 114900 | 2082051530 | 4505 | 4490 | 4505 | 4490 | 822 |
| 509 | 20240805 | 114800 | 2078348525 | 4505 | 4505 | 4505 | 4505 | 400 |
| 510 | 20240805 | 114700 | 2076546525 | 4510 | 4510 | 4515 | 4480 | 358 |
| 511 | 20240805 | 114600 | 2074934990 | 4485 | 4520 | 4520 | 4470 | 2853 |
| 512 | 20240805 | 114500 | 2062111510 | 4480 | 4515 | 4520 | 4480 | 5221 |
| 513 | 20240805 | 114400 | 2038611465 | 4520 | 4515 | 4520 | 4515 | 3038 |
| 514 | 20240805 | 114300 | 2024881555 | 4510 | 4515 | 4515 | 4510 | 33 |
| 515 | 20240805 | 114200 | 2024732720 | 4530 | 4515 | 4530 | 4515 | 200 |
| 516 | 20240805 | 114100 | 2023827515 | 4510 | 4500 | 4515 | 4500 | 555 |
| 517 | 20240805 | 114000 | 2021327215 | 4500 | 4510 | 4510 | 4500 | 14612 |
| 518 | 20240805 | 113900 | 1955572815 | 4500 | 4530 | 4530 | 4500 | 15815 |
| 519 | 20240805 | 113800 | 1884309975 | 4530 | 4530 | 4535 | 4530 | 1172 |
| 520 | 20240805 | 113700 | 1879000810 | 4530 | 4530 | 4530 | 4530 | 0 |
| 521 | 20240805 | 113600 | 1879000810 | 4530 | 4525 | 4530 | 4525 | 428 |
| 522 | 20240805 | 113500 | 1877064005 | 4525 | 4530 | 4555 | 4525 | 1459 |
| 523 | 20240805 | 113400 | 1870454130 | 4530 | 4550 | 4550 | 4530 | 217 |
| 524 | 20240805 | 113300 | 1869469445 | 4550 | 4550 | 4550 | 4550 | 7 |
| 525 | 20240805 | 113200 | 1869437595 | 4555 | 4555 | 4555 | 4555 | 26 |
| 526 | 20240805 | 113100 | 1869319165 | 4555 | 4555 | 4555 | 4555 | 7 |
| 527 | 20240805 | 113000 | 1869287280 | 4560 | 4560 | 4560 | 4560 | 67 |
| 528 | 20240805 | 112900 | 1868981760 | 4560 | 4550 | 4560 | 4550 | 35 |
| 529 | 20240805 | 112800 | 1868822230 | 4555 | 4565 | 4570 | 4555 | 1819 |
| 530 | 20240805 | 112700 | 1860521265 | 4565 | 4570 | 4570 | 4565 | 419 |
| 531 | 20240805 | 112600 | 1858606685 | 4570 | 4560 | 4570 | 4560 | 510 |
| 532 | 20240805 | 112500 | 1856278730 | 4550 | 4545 | 4565 | 4545 | 802 |
| 533 | 20240805 | 112400 | 1852625315 | 4530 | 4530 | 4530 | 4530 | 7 |
| 534 | 20240805 | 112300 | 1852593605 | 4550 | 4535 | 4550 | 4535 | 290 |
| 535 | 20240805 | 112200 | 1851276250 | 4530 | 4530 | 4530 | 4530 | 7 |
| 536 | 20240805 | 112100 | 1851244540 | 4530 | 4535 | 4535 | 4515 | 2061 |
| 537 | 20240805 | 112000 | 1841928050 | 4515 | 4515 | 4520 | 4515 | 324 |
| 538 | 20240805 | 111900 | 1840464830 | 4535 | 4520 | 4535 | 4520 | 1030 |
| 539 | 20240805 | 111800 | 1835808930 | 4530 | 4520 | 4530 | 4515 | 1226 |
| 540 | 20240805 | 111700 | 1830265795 | 4515 | 4515 | 4515 | 4515 | 7 |
| 541 | 20240805 | 111600 | 1830234190 | 4520 | 4520 | 4520 | 4520 | 1070 |
| 542 | 20240805 | 111500 | 1825397790 | 4520 | 4520 | 4520 | 4520 | 237 |
| 543 | 20240805 | 111400 | 1824326550 | 4520 | 4540 | 4540 | 4520 | 597 |
| 544 | 20240805 | 111300 | 1821626910 | 4540 | 4525 | 4540 | 4520 | 486 |
| 545 | 20240805 | 111200 | 1819427660 | 4520 | 4525 | 4540 | 4520 | 3157 |
| 546 | 20240805 | 111100 | 1805149740 | 4520 | 4545 | 4545 | 4520 | 1084 |
| 547 | 20240805 | 111000 | 1800250035 | 4520 | 4540 | 4540 | 4520 | 602 |
| 548 | 20240805 | 110900 | 1797522975 | 4520 | 4540 | 4540 | 4520 | 108 |
| 549 | 20240805 | 110800 | 1797032815 | 4520 | 4520 | 4520 | 4520 | 665 |
| 550 | 20240805 | 110700 | 1794027015 | 4520 | 4525 | 4525 | 4515 | 3537 |
| 551 | 20240805 | 110600 | 1778033460 | 4525 | 4535 | 4540 | 4525 | 3065 |
| 552 | 20240805 | 110500 | 1764159150 | 4540 | 4540 | 4540 | 4530 | 467 |
| 553 | 20240805 | 110400 | 1762040190 | 4535 | 4540 | 4540 | 4530 | 391 |
| 554 | 20240805 | 110300 | 1760266390 | 4540 | 4540 | 4540 | 4540 | 105 |
| 555 | 20240805 | 110200 | 1759789690 | 4540 | 4540 | 4540 | 4540 | 77 |
| 556 | 20240805 | 110100 | 1759440110 | 4540 | 4545 | 4545 | 4540 | 200 |
| 557 | 20240805 | 110000 | 1758531935 | 4545 | 4545 | 4545 | 4545 | 1183 |
| 558 | 20240805 | 105900 | 1753155200 | 4550 | 4555 | 4555 | 4545 | 1074 |
| 559 | 20240805 | 105800 | 1748268480 | 4555 | 4555 | 4555 | 4555 | 695 |
| 560 | 20240805 | 105700 | 1745102755 | 4555 | 4555 | 4555 | 4555 | 89 |
| 561 | 20240805 | 105600 | 1744697360 | 4550 | 4545 | 4555 | 4545 | 31 |
| 562 | 20240805 | 105500 | 1744556320 | 4545 | 4535 | 4545 | 4535 | 2845 |
| 563 | 20240805 | 105400 | 1731654215 | 4535 | 4535 | 4535 | 4535 | 1100 |
| 564 | 20240805 | 105300 | 1726665715 | 4535 | 4540 | 4545 | 4535 | 56 |
| 565 | 20240805 | 105200 | 1726411455 | 4540 | 4535 | 4540 | 4535 | 13 |
| 566 | 20240805 | 105100 | 1726352470 | 4540 | 4540 | 4540 | 4540 | 676 |
| 567 | 20240805 | 105000 | 1723283430 | 4540 | 4560 | 4560 | 4540 | 457 |
| 568 | 20240805 | 104900 | 1721208610 | 4560 | 4570 | 4570 | 4545 | 182 |
| 569 | 20240805 | 104800 | 1720380575 | 4560 | 4560 | 4560 | 4540 | 1738 |
| 570 | 20240805 | 104700 | 1712482070 | 4570 | 4570 | 4570 | 4570 | 61 |
| 571 | 20240805 | 104600 | 1712203300 | 4550 | 4560 | 4565 | 4550 | 548 |
| 572 | 20240805 | 104500 | 1709705395 | 4560 | 4550 | 4560 | 4550 | 196 |
| 573 | 20240805 | 104400 | 1708813535 | 4550 | 4550 | 4550 | 4550 | 906 |
| 574 | 20240805 | 104300 | 1704691235 | 4550 | 4585 | 4585 | 4550 | 549 |
| 575 | 20240805 | 104200 | 1702185020 | 4590 | 4590 | 4590 | 4590 | 25 |
| 576 | 20240805 | 104100 | 1702070270 | 4590 | 4595 | 4595 | 4580 | 39 |
| 577 | 20240805 | 104000 | 1701891250 | 4590 | 4575 | 4590 | 4575 | 784 |
| 578 | 20240805 | 103900 | 1698298505 | 4575 | 4575 | 4575 | 4575 | 142 |
| 579 | 20240805 | 103800 | 1697648855 | 4575 | 4575 | 4575 | 4575 | 816 |
| 580 | 20240805 | 103700 | 1693915655 | 4585 | 4575 | 4585 | 4575 | 369 |
| 581 | 20240805 | 103600 | 1692224845 | 4575 | 4565 | 4575 | 4540 | 2317 |
| 582 | 20240805 | 103500 | 1681641355 | 4535 | 4540 | 4540 | 4535 | 107 |
| 583 | 20240805 | 103400 | 1681155610 | 4540 | 4560 | 4565 | 4540 | 217 |
| 584 | 20240805 | 103300 | 1680169940 | 4525 | 4560 | 4575 | 4525 | 2526 |
| 585 | 20240805 | 103200 | 1668687225 | 4560 | 4570 | 4570 | 4560 | 35 |
| 586 | 20240805 | 103100 | 1668527600 | 4560 | 4535 | 4580 | 4530 | 2666 |
| 587 | 20240805 | 103000 | 1656396695 | 4530 | 4550 | 4555 | 4525 | 1488 |
| 588 | 20240805 | 102900 | 1649630615 | 4545 | 4545 | 4545 | 4545 | 110 |
| 589 | 20240805 | 102800 | 1649130665 | 4545 | 4555 | 4555 | 4520 | 3716 |
| 590 | 20240805 | 102700 | 1632246650 | 4560 | 4570 | 4575 | 4555 | 4471 |
| 591 | 20240805 | 102600 | 1611855915 | 4575 | 4570 | 4575 | 4565 | 228 |
| 592 | 20240805 | 102500 | 1610814050 | 4565 | 4570 | 4570 | 4565 | 299 |
| 593 | 20240805 | 102400 | 1609448985 | 4565 | 4580 | 4590 | 4565 | 1005 |
| 594 | 20240805 | 102300 | 1604848270 | 4585 | 4580 | 4590 | 4575 | 1937 |
| 595 | 20240805 | 102200 | 1595981380 | 4585 | 4595 | 4595 | 4585 | 143 |
| 596 | 20240805 | 102100 | 1595325605 | 4580 | 4595 | 4595 | 4580 | 173 |
| 597 | 20240805 | 102000 | 1594533085 | 4600 | 4580 | 4600 | 4575 | 320 |
| 598 | 20240805 | 101900 | 1593066005 | 4580 | 4580 | 4580 | 4580 | 934 |
| 599 | 20240805 | 101800 | 1588788285 | 4580 | 4575 | 4585 | 4575 | 110 |
| 600 | 20240805 | 101700 | 1588284300 | 4585 | 4575 | 4585 | 4575 | 129 |
| 601 | 20240805 | 101600 | 1587693475 | 4575 | 4585 | 4585 | 4570 | 363 |
| 602 | 20240805 | 101500 | 1586033600 | 4580 | 4585 | 4585 | 4575 | 575 |
| 603 | 20240805 | 101400 | 1583400100 | 4585 | 4585 | 4590 | 4580 | 2409 |
| 604 | 20240805 | 101300 | 1572365935 | 4580 | 4590 | 4595 | 4580 | 851 |
| 605 | 20240805 | 101200 | 1568467310 | 4605 | 4600 | 4605 | 4580 | 18931 |
| 606 | 20240805 | 101100 | 1481425710 | 4600 | 4615 | 4620 | 4600 | 12267 |
| 607 | 20240805 | 101000 | 1424954815 | 4620 | 4615 | 4620 | 4615 | 1008 |
| 608 | 20240805 | 100900 | 1420302705 | 4615 | 4615 | 4615 | 4615 | 7 |
| 609 | 20240805 | 100800 | 1420270400 | 4620 | 4620 | 4625 | 4620 | 836 |
| 610 | 20240805 | 100700 | 1416407465 | 4610 | 4625 | 4625 | 4610 | 938 |
| 611 | 20240805 | 100600 | 1412080635 | 4620 | 4620 | 4620 | 4610 | 3400 |
| 612 | 20240805 | 100500 | 1396395350 | 4615 | 4620 | 4630 | 4615 | 3336 |
| 613 | 20240805 | 100400 | 1380985880 | 4620 | 4630 | 4630 | 4620 | 1225 |
| 614 | 20240805 | 100300 | 1375324880 | 4630 | 4635 | 4665 | 4630 | 383 |
| 615 | 20240805 | 100200 | 1373546010 | 4635 | 4635 | 4635 | 4630 | 708 |
| 616 | 20240805 | 100100 | 1370267415 | 4635 | 4640 | 4640 | 4635 | 1142 |
| 617 | 20240805 | 100000 | 1364972860 | 4640 | 4640 | 4640 | 4640 | 598 |
| 618 | 20240805 | 095900 | 1362198140 | 4640 | 4650 | 4650 | 4640 | 36 |
| 619 | 20240805 | 095800 | 1362030750 | 4650 | 4645 | 4650 | 4635 | 716 |
| 620 | 20240805 | 095700 | 1358704410 | 4640 | 4650 | 4655 | 4630 | 5115 |
| 621 | 20240805 | 095600 | 1335013775 | 4655 | 4655 | 4655 | 4650 | 644 |
| 622 | 20240805 | 095500 | 1332018150 | 4655 | 4645 | 4655 | 4645 | 882 |
| 623 | 20240805 | 095400 | 1327918000 | 4645 | 4640 | 4645 | 4635 | 332 |
| 624 | 20240805 | 095300 | 1326378730 | 4640 | 4645 | 4680 | 4635 | 787 |
| 625 | 20240805 | 095200 | 1322718930 | 4640 | 4635 | 4650 | 4635 | 4356 |
| 626 | 20240805 | 095100 | 1302523455 | 4640 | 4655 | 4660 | 4640 | 2514 |
| 627 | 20240805 | 095000 | 1290837025 | 4660 | 4665 | 4670 | 4660 | 1826 |
| 628 | 20240805 | 094900 | 1282324860 | 4660 | 4675 | 4695 | 4660 | 1015 |
| 629 | 20240805 | 094800 | 1277576945 | 4675 | 4675 | 4675 | 4665 | 1968 |
| 630 | 20240805 | 094700 | 1268390060 | 4675 | 4680 | 4680 | 4675 | 910 |
| 631 | 20240805 | 094600 | 1264132870 | 4685 | 4685 | 4685 | 4685 | 493 |
| 632 | 20240805 | 094500 | 1261823165 | 4690 | 4695 | 4695 | 4690 | 4046 |
| 633 | 20240805 | 094400 | 1242844360 | 4690 | 4690 | 4695 | 4690 | 1198 |
| 634 | 20240805 | 094300 | 1237223240 | 4690 | 4695 | 4700 | 4685 | 6766 |
| 635 | 20240805 | 094200 | 1205486010 | 4695 | 4685 | 4700 | 4685 | 1730 |
| 636 | 20240805 | 094100 | 1197367875 | 4690 | 4685 | 4690 | 4685 | 48 |
| 637 | 20240805 | 094000 | 1197142950 | 4675 | 4670 | 4675 | 4670 | 995 |
| 638 | 20240805 | 093900 | 1192494555 | 4675 | 4675 | 4675 | 4670 | 1060 |
| 639 | 20240805 | 093800 | 1187542155 | 4675 | 4690 | 4690 | 4675 | 3163 |
| 640 | 20240805 | 093700 | 1172741335 | 4685 | 4690 | 4690 | 4675 | 7424 |
| 641 | 20240805 | 093600 | 1137995870 | 4690 | 4690 | 4690 | 4685 | 695 |
| 642 | 20240805 | 093500 | 1134736470 | 4690 | 4695 | 4695 | 4690 | 41 |
| 643 | 20240805 | 093400 | 1134544035 | 4690 | 4685 | 4690 | 4685 | 1387 |
| 644 | 20240805 | 093300 | 1128045005 | 4685 | 4680 | 4695 | 4675 | 1216 |
| 645 | 20240805 | 093200 | 1122356615 | 4680 | 4690 | 4700 | 4680 | 3149 |
| 646 | 20240805 | 093100 | 1107606785 | 4695 | 4710 | 4710 | 4685 | 9008 |
| 647 | 20240805 | 093000 | 1065261255 | 4705 | 4725 | 4725 | 4705 | 1400 |
| 648 | 20240805 | 092900 | 1058662310 | 4715 | 4705 | 4720 | 4700 | 979 |
| 649 | 20240805 | 092800 | 1054052150 | 4710 | 4690 | 4710 | 4690 | 358 |
| 650 | 20240805 | 092700 | 1052368110 | 4690 | 4680 | 4715 | 4680 | 2873 |
| 651 | 20240805 | 092600 | 1038861595 | 4715 | 4670 | 4715 | 4670 | 10924 |
| 652 | 20240805 | 092500 | 987838260 | 4670 | 4630 | 4670 | 4630 | 3790 |
| 653 | 20240805 | 092400 | 970248115 | 4640 | 4630 | 4645 | 4625 | 4208 |
| 654 | 20240805 | 092300 | 950760140 | 4645 | 4640 | 4645 | 4615 | 7114 |
| 655 | 20240805 | 092200 | 917873675 | 4635 | 4615 | 4635 | 4615 | 1875 |
| 656 | 20240805 | 092100 | 909204035 | 4625 | 4625 | 4630 | 4615 | 12352 |
| 657 | 20240805 | 092000 | 852119105 | 4640 | 4645 | 4650 | 4620 | 7619 |
| 658 | 20240805 | 091900 | 816846520 | 4645 | 4655 | 4660 | 4645 | 1893 |
| 659 | 20240805 | 091800 | 808041980 | 4655 | 4660 | 4660 | 4655 | 1702 |
| 660 | 20240805 | 091700 | 800112125 | 4655 | 4660 | 4675 | 4655 | 1186 |
| 661 | 20240805 | 091600 | 794585560 | 4660 | 4685 | 4685 | 4655 | 558 |
| 662 | 20240805 | 091500 | 791976815 | 4680 | 4685 | 4685 | 4650 | 9484 |
| 663 | 20240805 | 091400 | 747785440 | 4680 | 4680 | 4685 | 4660 | 1561 |
| 664 | 20240805 | 091300 | 740477105 | 4680 | 4700 | 4700 | 4660 | 17148 |
| 665 | 20240805 | 091200 | 660396655 | 4725 | 4700 | 4725 | 4695 | 1072 |
| 666 | 20240805 | 091100 | 655347365 | 4695 | 4695 | 4695 | 4695 | 451 |
| 667 | 20240805 | 091000 | 653229920 | 4695 | 4685 | 4720 | 4670 | 5528 |
| 668 | 20240805 | 090900 | 627364920 | 4685 | 4695 | 4700 | 4685 | 1970 |
| 669 | 20240805 | 090800 | 618120250 | 4700 | 4725 | 4725 | 4700 | 4191 |
| 670 | 20240805 | 090700 | 598393545 | 4680 | 4680 | 4725 | 4675 | 1887 |
| 671 | 20240805 | 090600 | 589530210 | 4680 | 4690 | 4695 | 4675 | 3995 |
| 672 | 20240805 | 090500 | 570814075 | 4670 | 4725 | 4760 | 4670 | 32359 |
| 673 | 20240805 | 090400 | 418808630 | 4795 | 4740 | 4795 | 4715 | 3797 |
| 674 | 20240805 | 090300 | 400870975 | 4740 | 4725 | 4770 | 4715 | 12029 |
| 675 | 20240805 | 090200 | 343847270 | 4730 | 4770 | 4770 | 4715 | 14897 |
| 676 | 20240805 | 090100 | 273373335 | 4765 | 4805 | 4805 | 4765 | 4306 |
| 677 | 20240805 | 090000 | 252742405 | 4805 | 4800 | 4925 | 4790 | 52588 |