33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 201400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 18813 |
| 3 | 20240812 | 201300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240812 | 201200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240812 | 201100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240812 | 201000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240812 | 200900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240812 | 200800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240812 | 200700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240812 | 200600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240812 | 200500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240812 | 200400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240812 | 200300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240812 | 200200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240812 | 200100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240812 | 200000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240812 | 195900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240812 | 195800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240812 | 195700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240812 | 195600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240812 | 195500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240812 | 195400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240812 | 195300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240812 | 195200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240812 | 195100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240812 | 195000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240812 | 194900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240812 | 194800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240812 | 194700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240812 | 194600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240812 | 194500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240812 | 194400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 18813 |
| 33 | 20240812 | 194300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240812 | 194200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240812 | 194100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240812 | 194000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240812 | 193900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240812 | 193800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240812 | 193700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240812 | 193600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240812 | 193500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240812 | 193400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240812 | 193300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240812 | 193200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240812 | 193100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240812 | 193000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240812 | 192900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240812 | 192800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240812 | 192700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240812 | 192600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240812 | 192500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240812 | 192400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240812 | 192300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240812 | 192200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240812 | 192100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240812 | 192000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240812 | 191900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240812 | 191800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240812 | 191700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240812 | 191600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240812 | 191500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240812 | 191400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 18813 |
| 63 | 20240812 | 191300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240812 | 191200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240812 | 191100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240812 | 191000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240812 | 190900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240812 | 190800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240812 | 190700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240812 | 190600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240812 | 190500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240812 | 190400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240812 | 190300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240812 | 190200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240812 | 190100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240812 | 190000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240812 | 185900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240812 | 185800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240812 | 185700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240812 | 185600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240812 | 185500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240812 | 185400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240812 | 185300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240812 | 185200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240812 | 185100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240812 | 185000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240812 | 184900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240812 | 184800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240812 | 184700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240812 | 184600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240812 | 184500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240812 | 184400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 18813 |
| 93 | 20240812 | 184300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240812 | 184200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240812 | 184100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240812 | 184000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240812 | 183900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240812 | 183800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240812 | 183700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240812 | 183600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240812 | 183500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240812 | 183400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240812 | 183300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240812 | 183200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240812 | 183100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240812 | 183000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240812 | 182900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240812 | 182800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240812 | 182700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240812 | 182600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240812 | 182500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240812 | 182400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240812 | 182300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240812 | 182200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240812 | 182100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240812 | 182000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240812 | 181900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240812 | 181800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240812 | 181700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240812 | 181600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240812 | 181500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240812 | 181400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 18813 |
| 123 | 20240812 | 181300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240812 | 181200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240812 | 181100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240812 | 181000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240812 | 180900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240812 | 180800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240812 | 180700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240812 | 180600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240812 | 180500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240812 | 180400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240812 | 180300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240812 | 180200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240812 | 180100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240812 | 180000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240812 | 175900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240812 | 175800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240812 | 175700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240812 | 175600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240812 | 175500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240812 | 175400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240812 | 175300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240812 | 175200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240812 | 175100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240812 | 175000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240812 | 174900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240812 | 174800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240812 | 174700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240812 | 174600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240812 | 174500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240812 | 174400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 18813 |
| 153 | 20240812 | 174300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240812 | 174200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240812 | 174100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240812 | 174000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240812 | 173900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240812 | 173800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240812 | 173700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240812 | 173600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240812 | 173500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240812 | 173400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240812 | 173300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240812 | 173200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240812 | 173100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240812 | 173000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240812 | 172900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240812 | 172800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240812 | 172700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240812 | 172600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240812 | 172500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240812 | 172400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240812 | 172300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240812 | 172200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240812 | 172100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240812 | 172000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240812 | 171900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240812 | 171800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240812 | 171700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240812 | 171600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240812 | 171500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240812 | 171400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 18813 |
| 183 | 20240812 | 171300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240812 | 171200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240812 | 171100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240812 | 171000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240812 | 170900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240812 | 170800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240812 | 170700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240812 | 170600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240812 | 170500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240812 | 170400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240812 | 170300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240812 | 170200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240812 | 170100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240812 | 170000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240812 | 165900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240812 | 165800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240812 | 165700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240812 | 165600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240812 | 165500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240812 | 165400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240812 | 165300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240812 | 165200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240812 | 165100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240812 | 165000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240812 | 164900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240812 | 164800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240812 | 164700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240812 | 164600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240812 | 164500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240812 | 164400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 18813 |
| 213 | 20240812 | 164300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240812 | 164200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240812 | 164100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240812 | 164000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240812 | 163900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240812 | 163800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240812 | 163700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240812 | 163600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240812 | 163500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240812 | 163400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240812 | 163300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240812 | 163200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240812 | 163100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240812 | 163000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240812 | 162900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240812 | 162800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240812 | 162700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240812 | 162600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240812 | 162500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240812 | 162400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240812 | 162300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240812 | 162200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240812 | 162100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240812 | 162000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240812 | 161900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240812 | 161800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240812 | 161700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240812 | 161600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240812 | 161500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240812 | 161400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 18813 |
| 243 | 20240812 | 161300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240812 | 161200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240812 | 161100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240812 | 161000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240812 | 160900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240812 | 160800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240812 | 160700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240812 | 160600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240812 | 160500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240812 | 160400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240812 | 160300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240812 | 160200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240812 | 160100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240812 | 160000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240812 | 155900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240812 | 155800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240812 | 155700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240812 | 155600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240812 | 155500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240812 | 155400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240812 | 155300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240812 | 155200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240812 | 155100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240812 | 155000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240812 | 154900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240812 | 154800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20240812 | 154700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20240812 | 154600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20240812 | 154500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240812 | 154400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 18813 |
| 273 | 20240812 | 154300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20240812 | 154200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240812 | 154100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240812 | 154000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240812 | 153900 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20240812 | 153800 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20240812 | 153700 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20240812 | 153600 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20240812 | 153500 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20240812 | 153400 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20240812 | 153300 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20240812 | 153200 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20240812 | 153100 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20240812 | 153000 | 4709291940 | 5370 | 5370 | 5370 | 5370 | 18813 |
| 287 | 20240812 | 152900 | 4608266130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 288 | 20240812 | 152800 | 4608266130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 289 | 20240812 | 152700 | 4608266130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 290 | 20240812 | 152600 | 4608266130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 291 | 20240812 | 152500 | 4608266130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 292 | 20240812 | 152400 | 4608266130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 293 | 20240812 | 152300 | 4608266130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 294 | 20240812 | 152200 | 4608266130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 295 | 20240812 | 152100 | 4608266130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 296 | 20240812 | 152000 | 4608266130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 297 | 20240812 | 151900 | 4608266130 | 5380 | 5350 | 5390 | 5350 | 14030 |
| 298 | 20240812 | 151800 | 4532892770 | 5360 | 5350 | 5360 | 5330 | 10251 |
| 299 | 20240812 | 151700 | 4478053510 | 5350 | 5340 | 5360 | 5330 | 14996 |
| 300 | 20240812 | 151600 | 4397772970 | 5350 | 5340 | 5350 | 5310 | 15914 |
| 301 | 20240812 | 151500 | 4312793420 | 5330 | 5270 | 5340 | 5250 | 14946 |
| 302 | 20240812 | 151400 | 4233278420 | 5290 | 5290 | 5290 | 5270 | 459 |
| 303 | 20240812 | 151300 | 4230852710 | 5290 | 5280 | 5290 | 5280 | 417 |
| 304 | 20240812 | 151200 | 4228650530 | 5270 | 5280 | 5290 | 5260 | 2926 |
| 305 | 20240812 | 151100 | 4213207090 | 5270 | 5270 | 5290 | 5260 | 1447 |
| 306 | 20240812 | 151000 | 4205568860 | 5250 | 5270 | 5270 | 5250 | 1659 |
| 307 | 20240812 | 150900 | 4196830960 | 5270 | 5280 | 5290 | 5260 | 3460 |
| 308 | 20240812 | 150800 | 4178537720 | 5280 | 5250 | 5290 | 5250 | 610 |
| 309 | 20240812 | 150700 | 4175313560 | 5240 | 5280 | 5280 | 5240 | 21617 |
| 310 | 20240812 | 150600 | 4061851580 | 5290 | 5290 | 5290 | 5280 | 1938 |
| 311 | 20240812 | 150500 | 4051604660 | 5290 | 5290 | 5290 | 5280 | 2692 |
| 312 | 20240812 | 150400 | 4037378360 | 5290 | 5290 | 5300 | 5280 | 3280 |
| 313 | 20240812 | 150300 | 4020039780 | 5290 | 5300 | 5300 | 5290 | 955 |
| 314 | 20240812 | 150200 | 4014987490 | 5300 | 5290 | 5320 | 5290 | 4780 |
| 315 | 20240812 | 150100 | 3989624090 | 5290 | 5300 | 5300 | 5290 | 2736 |
| 316 | 20240812 | 150000 | 3975127520 | 5300 | 5310 | 5320 | 5300 | 1169 |
| 317 | 20240812 | 145900 | 3968916610 | 5320 | 5320 | 5320 | 5310 | 2845 |
| 318 | 20240812 | 145800 | 3953804670 | 5320 | 5310 | 5320 | 5310 | 1158 |
| 319 | 20240812 | 145700 | 3947647410 | 5310 | 5300 | 5310 | 5290 | 1513 |
| 320 | 20240812 | 145600 | 3939625630 | 5310 | 5300 | 5310 | 5300 | 599 |
| 321 | 20240812 | 145500 | 3936445840 | 5300 | 5310 | 5310 | 5290 | 1766 |
| 322 | 20240812 | 145400 | 3927097130 | 5310 | 5320 | 5330 | 5300 | 2381 |
| 323 | 20240812 | 145300 | 3914449190 | 5330 | 5330 | 5330 | 5290 | 1617 |
| 324 | 20240812 | 145200 | 3905848370 | 5330 | 5290 | 5330 | 5290 | 14405 |
| 325 | 20240812 | 145100 | 3829234510 | 5290 | 5300 | 5310 | 5290 | 4225 |
| 326 | 20240812 | 145000 | 3806873520 | 5310 | 5300 | 5310 | 5300 | 2322 |
| 327 | 20240812 | 144900 | 3794559980 | 5300 | 5300 | 5310 | 5290 | 376 |
| 328 | 20240812 | 144800 | 3792568350 | 5300 | 5300 | 5310 | 5280 | 5414 |
| 329 | 20240812 | 144700 | 3763839170 | 5300 | 5300 | 5300 | 5270 | 5145 |
| 330 | 20240812 | 144600 | 3736600400 | 5300 | 5270 | 5300 | 5270 | 2378 |
| 331 | 20240812 | 144500 | 3724026580 | 5280 | 5280 | 5280 | 5280 | 798 |
| 332 | 20240812 | 144400 | 3719813140 | 5280 | 5270 | 5280 | 5260 | 594 |
| 333 | 20240812 | 144300 | 3716680580 | 5270 | 5270 | 5270 | 5270 | 537 |
| 334 | 20240812 | 144200 | 3713850590 | 5270 | 5280 | 5280 | 5260 | 558 |
| 335 | 20240812 | 144100 | 3710911880 | 5270 | 5270 | 5280 | 5270 | 272 |
| 336 | 20240812 | 144000 | 3709478320 | 5270 | 5260 | 5280 | 5260 | 3925 |
| 337 | 20240812 | 143900 | 3688794100 | 5260 | 5260 | 5260 | 5260 | 571 |
| 338 | 20240812 | 143800 | 3685790640 | 5260 | 5240 | 5260 | 5240 | 3354 |
| 339 | 20240812 | 143700 | 3668183020 | 5230 | 5240 | 5240 | 5230 | 3187 |
| 340 | 20240812 | 143600 | 3651489740 | 5240 | 5260 | 5260 | 5240 | 337 |
| 341 | 20240812 | 143500 | 3649719140 | 5250 | 5250 | 5260 | 5250 | 985 |
| 342 | 20240812 | 143400 | 3644544320 | 5250 | 5240 | 5250 | 5240 | 97 |
| 343 | 20240812 | 143300 | 3644035540 | 5250 | 5250 | 5250 | 5240 | 3750 |
| 344 | 20240812 | 143200 | 3624385280 | 5260 | 5260 | 5260 | 5260 | 1 |
| 345 | 20240812 | 143100 | 3624380020 | 5270 | 5260 | 5270 | 5250 | 653 |
| 346 | 20240812 | 143000 | 3620947740 | 5260 | 5240 | 5260 | 5240 | 836 |
| 347 | 20240812 | 142900 | 3616554190 | 5240 | 5250 | 5250 | 5240 | 612 |
| 348 | 20240812 | 142800 | 3613341200 | 5250 | 5260 | 5260 | 5250 | 793 |
| 349 | 20240812 | 142700 | 3609176920 | 5260 | 5240 | 5260 | 5240 | 359 |
| 350 | 20240812 | 142600 | 3607291810 | 5250 | 5230 | 5250 | 5230 | 379 |
| 351 | 20240812 | 142500 | 3605306730 | 5230 | 5250 | 5260 | 5230 | 437 |
| 352 | 20240812 | 142400 | 3603012270 | 5230 | 5240 | 5250 | 5230 | 967 |
| 353 | 20240812 | 142300 | 3597951480 | 5210 | 5240 | 5250 | 5210 | 10067 |
| 354 | 20240812 | 142200 | 3545462710 | 5240 | 5250 | 5250 | 5240 | 463 |
| 355 | 20240812 | 142100 | 3543033570 | 5250 | 5250 | 5250 | 5240 | 718 |
| 356 | 20240812 | 142000 | 3539268480 | 5250 | 5250 | 5250 | 5250 | 866 |
| 357 | 20240812 | 141900 | 3534721980 | 5260 | 5240 | 5260 | 5240 | 4700 |
| 358 | 20240812 | 141800 | 3510072510 | 5240 | 5260 | 5260 | 5240 | 431 |
| 359 | 20240812 | 141700 | 3507809730 | 5250 | 5240 | 5260 | 5220 | 2030 |
| 360 | 20240812 | 141600 | 3497157130 | 5240 | 5250 | 5250 | 5240 | 640 |
| 361 | 20240812 | 141500 | 3493799390 | 5250 | 5260 | 5260 | 5250 | 331 |
| 362 | 20240812 | 141400 | 3492060070 | 5270 | 5270 | 5270 | 5260 | 539 |
| 363 | 20240812 | 141300 | 3489220770 | 5280 | 5270 | 5280 | 5270 | 46 |
| 364 | 20240812 | 141200 | 3488978130 | 5270 | 5270 | 5270 | 5270 | 397 |
| 365 | 20240812 | 141100 | 3486885940 | 5270 | 5270 | 5270 | 5270 | 27 |
| 366 | 20240812 | 141000 | 3486743650 | 5270 | 5280 | 5280 | 5270 | 605 |
| 367 | 20240812 | 140900 | 3483552070 | 5270 | 5260 | 5270 | 5260 | 62 |
| 368 | 20240812 | 140800 | 3483225340 | 5260 | 5260 | 5270 | 5250 | 3260 |
| 369 | 20240812 | 140700 | 3466079510 | 5260 | 5270 | 5270 | 5260 | 1119 |
| 370 | 20240812 | 140600 | 3460192720 | 5270 | 5270 | 5270 | 5270 | 244 |
| 371 | 20240812 | 140500 | 3458906840 | 5260 | 5280 | 5280 | 5260 | 1872 |
| 372 | 20240812 | 140400 | 3449040540 | 5280 | 5290 | 5300 | 5280 | 1124 |
| 373 | 20240812 | 140300 | 3443099220 | 5290 | 5290 | 5300 | 5280 | 1629 |
| 374 | 20240812 | 140200 | 3434479980 | 5290 | 5280 | 5290 | 5270 | 4128 |
| 375 | 20240812 | 140100 | 3412675100 | 5280 | 5280 | 5280 | 5260 | 1220 |
| 376 | 20240812 | 140000 | 3406235550 | 5270 | 5250 | 5270 | 5250 | 1607 |
| 377 | 20240812 | 135900 | 3397782900 | 5250 | 5240 | 5250 | 5240 | 2815 |
| 378 | 20240812 | 135800 | 3383011590 | 5240 | 5240 | 5240 | 5220 | 1131 |
| 379 | 20240812 | 135700 | 3377103750 | 5240 | 5260 | 5260 | 5240 | 1662 |
| 380 | 20240812 | 135600 | 3368379030 | 5250 | 5240 | 5250 | 5230 | 1315 |
| 381 | 20240812 | 135500 | 3361483820 | 5240 | 5220 | 5240 | 5220 | 423 |
| 382 | 20240812 | 135400 | 3359267920 | 5230 | 5220 | 5230 | 5220 | 222 |
| 383 | 20240812 | 135300 | 3358108980 | 5230 | 5220 | 5230 | 5220 | 1839 |
| 384 | 20240812 | 135200 | 3348502700 | 5220 | 5220 | 5230 | 5210 | 1256 |
| 385 | 20240812 | 135100 | 3341942580 | 5220 | 5220 | 5230 | 5220 | 224 |
| 386 | 20240812 | 135000 | 3340773230 | 5220 | 5240 | 5240 | 5220 | 4560 |
| 387 | 20240812 | 134900 | 3316961260 | 5240 | 5240 | 5240 | 5220 | 3337 |
| 388 | 20240812 | 134800 | 3299505410 | 5240 | 5250 | 5250 | 5240 | 2511 |
| 389 | 20240812 | 134700 | 3286347110 | 5260 | 5250 | 5260 | 5250 | 1776 |
| 390 | 20240812 | 134600 | 3277021110 | 5250 | 5250 | 5260 | 5250 | 2975 |
| 391 | 20240812 | 134500 | 3261400370 | 5250 | 5260 | 5270 | 5250 | 3114 |
| 392 | 20240812 | 134400 | 3245025110 | 5260 | 5260 | 5270 | 5260 | 572 |
| 393 | 20240812 | 134300 | 3242013850 | 5270 | 5280 | 5280 | 5260 | 725 |
| 394 | 20240812 | 134200 | 3238195330 | 5270 | 5270 | 5280 | 5270 | 367 |
| 395 | 20240812 | 134100 | 3236259130 | 5270 | 5280 | 5280 | 5250 | 3494 |
| 396 | 20240812 | 134000 | 3217846220 | 5280 | 5270 | 5290 | 5260 | 1339 |
| 397 | 20240812 | 133900 | 3210788600 | 5270 | 5280 | 5290 | 5260 | 2632 |
| 398 | 20240812 | 133800 | 3196901780 | 5290 | 5290 | 5300 | 5280 | 3709 |
| 399 | 20240812 | 133700 | 3177278500 | 5290 | 5300 | 5310 | 5290 | 2537 |
| 400 | 20240812 | 133600 | 3163833860 | 5300 | 5300 | 5310 | 5290 | 5899 |
| 401 | 20240812 | 133500 | 3132555760 | 5300 | 5300 | 5310 | 5290 | 5400 |
| 402 | 20240812 | 133400 | 3103905420 | 5310 | 5280 | 5310 | 5280 | 4972 |
| 403 | 20240812 | 133300 | 3077555370 | 5280 | 5280 | 5290 | 5260 | 1186 |
| 404 | 20240812 | 133200 | 3071293280 | 5280 | 5270 | 5290 | 5260 | 1955 |
| 405 | 20240812 | 133100 | 3060979730 | 5270 | 5290 | 5300 | 5260 | 648 |
| 406 | 20240812 | 133000 | 3057563350 | 5260 | 5290 | 5290 | 5260 | 5395 |
| 407 | 20240812 | 132900 | 3029085600 | 5280 | 5320 | 5320 | 5280 | 6929 |
| 408 | 20240812 | 132800 | 2992369910 | 5320 | 5270 | 5320 | 5270 | 24166 |
| 409 | 20240812 | 132700 | 2864280310 | 5260 | 5280 | 5280 | 5250 | 3072 |
| 410 | 20240812 | 132600 | 2848141960 | 5260 | 5240 | 5280 | 5240 | 3077 |
| 411 | 20240812 | 132500 | 2831974530 | 5240 | 5260 | 5290 | 5240 | 5951 |
| 412 | 20240812 | 132400 | 2800750690 | 5290 | 5300 | 5310 | 5250 | 20225 |
| 413 | 20240812 | 132300 | 2693855520 | 5300 | 5300 | 5330 | 5290 | 21850 |
| 414 | 20240812 | 132200 | 2577850890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 415 | 20240812 | 132100 | 2577850890 | 5300 | 5250 | 5300 | 5250 | 38489 |
| 416 | 20240812 | 132000 | 2374230120 | 5240 | 5250 | 5260 | 5240 | 2551 |
| 417 | 20240812 | 131900 | 2360832410 | 5250 | 5240 | 5260 | 5230 | 5091 |
| 418 | 20240812 | 131800 | 2334119110 | 5240 | 5240 | 5250 | 5230 | 3505 |
| 419 | 20240812 | 131700 | 2315758020 | 5240 | 5200 | 5240 | 5200 | 10385 |
| 420 | 20240812 | 131600 | 2261376370 | 5220 | 5220 | 5230 | 5200 | 6728 |
| 421 | 20240812 | 131500 | 2226259390 | 5210 | 5200 | 5220 | 5190 | 741 |
| 422 | 20240812 | 131400 | 2222399420 | 5210 | 5210 | 5210 | 5200 | 1670 |
| 423 | 20240812 | 131300 | 2213700530 | 5210 | 5200 | 5210 | 5200 | 124 |
| 424 | 20240812 | 131200 | 2213055670 | 5200 | 5200 | 5210 | 5190 | 1766 |
| 425 | 20240812 | 131100 | 2203871770 | 5200 | 5210 | 5240 | 5200 | 12644 |
| 426 | 20240812 | 131000 | 2137750060 | 5220 | 5160 | 5220 | 5160 | 9458 |
| 427 | 20240812 | 130900 | 2088571920 | 5160 | 5170 | 5170 | 5150 | 745 |
| 428 | 20240812 | 130800 | 2084730800 | 5150 | 5180 | 5180 | 5150 | 898 |
| 429 | 20240812 | 130700 | 2080103180 | 5160 | 5160 | 5180 | 5160 | 580 |
| 430 | 20240812 | 130600 | 2077106400 | 5150 | 5150 | 5160 | 5150 | 490 |
| 431 | 20240812 | 130500 | 2074580530 | 5150 | 5160 | 5160 | 5150 | 959 |
| 432 | 20240812 | 130400 | 2069633030 | 5170 | 5180 | 5180 | 5160 | 482 |
| 433 | 20240812 | 130300 | 2067142700 | 5180 | 5170 | 5180 | 5170 | 1198 |
| 434 | 20240812 | 130200 | 2060943470 | 5180 | 5180 | 5190 | 5180 | 2583 |
| 435 | 20240812 | 130100 | 2047561140 | 5180 | 5190 | 5210 | 5180 | 5397 |
| 436 | 20240812 | 130000 | 2019510230 | 5180 | 5180 | 5190 | 5170 | 6952 |
| 437 | 20240812 | 125900 | 1983472670 | 5180 | 5180 | 5180 | 5150 | 553 |
| 438 | 20240812 | 125800 | 1980609920 | 5150 | 5150 | 5180 | 5150 | 13700 |
| 439 | 20240812 | 125700 | 1909861180 | 5140 | 5130 | 5150 | 5130 | 173 |
| 440 | 20240812 | 125600 | 1908973510 | 5140 | 5130 | 5140 | 5130 | 499 |
| 441 | 20240812 | 125500 | 1906410080 | 5130 | 5130 | 5130 | 5130 | 151 |
| 442 | 20240812 | 125400 | 1905635450 | 5120 | 5140 | 5140 | 5120 | 3186 |
| 443 | 20240812 | 125300 | 1889320920 | 5140 | 5130 | 5150 | 5130 | 435 |
| 444 | 20240812 | 125200 | 1887088990 | 5130 | 5130 | 5130 | 5130 | 364 |
| 445 | 20240812 | 125100 | 1885221670 | 5130 | 5120 | 5130 | 5120 | 7 |
| 446 | 20240812 | 125000 | 1885185820 | 5120 | 5130 | 5130 | 5120 | 298 |
| 447 | 20240812 | 124900 | 1883659800 | 5130 | 5130 | 5130 | 5120 | 4 |
| 448 | 20240812 | 124800 | 1883639300 | 5130 | 5140 | 5140 | 5130 | 1989 |
| 449 | 20240812 | 124700 | 1873424350 | 5140 | 5160 | 5160 | 5140 | 156 |
| 450 | 20240812 | 124600 | 1872622470 | 5150 | 5150 | 5150 | 5150 | 539 |
| 451 | 20240812 | 124500 | 1869846620 | 5140 | 5150 | 5160 | 5140 | 328 |
| 452 | 20240812 | 124400 | 1868156110 | 5150 | 5150 | 5160 | 5140 | 2010 |
| 453 | 20240812 | 124300 | 1857807700 | 5150 | 5150 | 5150 | 5140 | 4032 |
| 454 | 20240812 | 124200 | 1837044830 | 5140 | 5150 | 5150 | 5140 | 346 |
| 455 | 20240812 | 124100 | 1835263090 | 5150 | 5140 | 5150 | 5140 | 401 |
| 456 | 20240812 | 124000 | 1833200600 | 5140 | 5130 | 5140 | 5130 | 1166 |
| 457 | 20240812 | 123900 | 1827209300 | 5130 | 5130 | 5130 | 5130 | 16 |
| 458 | 20240812 | 123800 | 1827127220 | 5130 | 5130 | 5130 | 5120 | 6807 |
| 459 | 20240812 | 123700 | 1792214940 | 5130 | 5130 | 5130 | 5130 | 422 |
| 460 | 20240812 | 123600 | 1790050080 | 5120 | 5120 | 5130 | 5120 | 2243 |
| 461 | 20240812 | 123500 | 1778545910 | 5120 | 5120 | 5120 | 5120 | 48 |
| 462 | 20240812 | 123400 | 1778300150 | 5120 | 5120 | 5120 | 5120 | 471 |
| 463 | 20240812 | 123300 | 1775888630 | 5120 | 5120 | 5120 | 5120 | 10 |
| 464 | 20240812 | 123200 | 1775837430 | 5120 | 5140 | 5140 | 5120 | 450 |
| 465 | 20240812 | 123100 | 1773531620 | 5140 | 5150 | 5150 | 5130 | 380 |
| 466 | 20240812 | 123000 | 1771577210 | 5140 | 5140 | 5150 | 5130 | 499 |
| 467 | 20240812 | 122900 | 1769011920 | 5140 | 5150 | 5150 | 5140 | 4875 |
| 468 | 20240812 | 122800 | 1743933140 | 5140 | 5130 | 5150 | 5130 | 4680 |
| 469 | 20240812 | 122700 | 1719877170 | 5130 | 5120 | 5130 | 5120 | 1641 |
| 470 | 20240812 | 122600 | 1711460690 | 5120 | 5120 | 5130 | 5120 | 833 |
| 471 | 20240812 | 122500 | 1707195670 | 5120 | 5110 | 5120 | 5110 | 378 |
| 472 | 20240812 | 122400 | 1705260330 | 5110 | 5110 | 5110 | 5110 | 176 |
| 473 | 20240812 | 122300 | 1704360970 | 5110 | 5130 | 5130 | 5110 | 146 |
| 474 | 20240812 | 122200 | 1703614230 | 5130 | 5130 | 5130 | 5120 | 1329 |
| 475 | 20240812 | 122100 | 1696798070 | 5130 | 5120 | 5130 | 5120 | 33 |
| 476 | 20240812 | 122000 | 1696629030 | 5120 | 5130 | 5130 | 5110 | 263 |
| 477 | 20240812 | 121900 | 1695283470 | 5130 | 5110 | 5130 | 5110 | 581 |
| 478 | 20240812 | 121800 | 1692309220 | 5120 | 5100 | 5120 | 5100 | 3748 |
| 479 | 20240812 | 121700 | 1673124460 | 5100 | 5100 | 5110 | 5100 | 330 |
| 480 | 20240812 | 121600 | 1671439410 | 5110 | 5100 | 5110 | 5100 | 102 |
| 481 | 20240812 | 121500 | 1670919090 | 5100 | 5100 | 5100 | 5090 | 416 |
| 482 | 20240812 | 121400 | 1668799520 | 5100 | 5100 | 5100 | 5100 | 12 |
| 483 | 20240812 | 121300 | 1668738320 | 5100 | 5100 | 5100 | 5100 | 49 |
| 484 | 20240812 | 121200 | 1668488420 | 5100 | 5090 | 5100 | 5070 | 784 |
| 485 | 20240812 | 121100 | 1664502260 | 5090 | 5090 | 5090 | 5090 | 589 |
| 486 | 20240812 | 121000 | 1661504250 | 5090 | 5090 | 5090 | 5090 | 3 |
| 487 | 20240812 | 120900 | 1661488980 | 5090 | 5090 | 5110 | 5090 | 730 |
| 488 | 20240812 | 120800 | 1657773260 | 5090 | 5100 | 5100 | 5090 | 290 |
| 489 | 20240812 | 120700 | 1656297110 | 5100 | 5100 | 5110 | 5100 | 1020 |
| 490 | 20240812 | 120600 | 1651095100 | 5110 | 5110 | 5120 | 5100 | 443 |
| 491 | 20240812 | 120500 | 1648831410 | 5110 | 5110 | 5110 | 5110 | 17 |
| 492 | 20240812 | 120400 | 1648744540 | 5110 | 5110 | 5110 | 5110 | 193 |
| 493 | 20240812 | 120300 | 1647758310 | 5110 | 5110 | 5110 | 5110 | 234 |
| 494 | 20240812 | 120200 | 1646562570 | 5110 | 5110 | 5110 | 5110 | 373 |
| 495 | 20240812 | 120100 | 1644656540 | 5110 | 5110 | 5110 | 5100 | 334 |
| 496 | 20240812 | 120000 | 1642951800 | 5100 | 5110 | 5110 | 5100 | 195 |
| 497 | 20240812 | 115900 | 1641956050 | 5120 | 5130 | 5130 | 5110 | 1897 |
| 498 | 20240812 | 115800 | 1632239900 | 5120 | 5120 | 5130 | 5120 | 173 |
| 499 | 20240812 | 115700 | 1631354110 | 5120 | 5120 | 5130 | 5120 | 858 |
| 500 | 20240812 | 115600 | 1626961050 | 5120 | 5110 | 5120 | 5110 | 551 |
| 501 | 20240812 | 115500 | 1624144900 | 5100 | 5100 | 5100 | 5060 | 3600 |
| 502 | 20240812 | 115400 | 1605884710 | 5110 | 5120 | 5120 | 5110 | 785 |
| 503 | 20240812 | 115300 | 1601866800 | 5120 | 5120 | 5120 | 5120 | 339 |
| 504 | 20240812 | 115200 | 1600131120 | 5120 | 5130 | 5130 | 5120 | 1060 |
| 505 | 20240812 | 115100 | 1594703810 | 5130 | 5130 | 5140 | 5120 | 973 |
| 506 | 20240812 | 115000 | 1589712440 | 5130 | 5130 | 5130 | 5110 | 577 |
| 507 | 20240812 | 114900 | 1586756240 | 5120 | 5110 | 5120 | 5110 | 220 |
| 508 | 20240812 | 114800 | 1585632020 | 5120 | 5120 | 5130 | 5120 | 2519 |
| 509 | 20240812 | 114700 | 1572724660 | 5120 | 5110 | 5120 | 5110 | 2915 |
| 510 | 20240812 | 114600 | 1557808480 | 5110 | 5110 | 5110 | 5100 | 2737 |
| 511 | 20240812 | 114500 | 1543824130 | 5100 | 5100 | 5100 | 5090 | 724 |
| 512 | 20240812 | 114400 | 1540133580 | 5100 | 5100 | 5100 | 5090 | 3381 |
| 513 | 20240812 | 114300 | 1522891640 | 5100 | 5080 | 5100 | 5080 | 1706 |
| 514 | 20240812 | 114200 | 1514214900 | 5090 | 5090 | 5100 | 5090 | 1424 |
| 515 | 20240812 | 114100 | 1506963370 | 5090 | 5080 | 5100 | 5080 | 4587 |
| 516 | 20240812 | 114000 | 1483610890 | 5090 | 5080 | 5090 | 5080 | 430 |
| 517 | 20240812 | 113900 | 1481422220 | 5080 | 5090 | 5090 | 5080 | 567 |
| 518 | 20240812 | 113800 | 1478538080 | 5090 | 5080 | 5090 | 5080 | 1652 |
| 519 | 20240812 | 113700 | 1470130570 | 5080 | 5080 | 5080 | 5080 | 10 |
| 520 | 20240812 | 113600 | 1470079770 | 5080 | 5090 | 5090 | 5080 | 790 |
| 521 | 20240812 | 113500 | 1466066510 | 5090 | 5090 | 5090 | 5080 | 21 |
| 522 | 20240812 | 113400 | 1465959640 | 5090 | 5080 | 5090 | 5080 | 148 |
| 523 | 20240812 | 113300 | 1465207720 | 5070 | 5080 | 5080 | 5070 | 56 |
| 524 | 20240812 | 113200 | 1464923280 | 5080 | 5080 | 5090 | 5080 | 666 |
| 525 | 20240812 | 113100 | 1461536440 | 5080 | 5080 | 5080 | 5080 | 6 |
| 526 | 20240812 | 113000 | 1461505960 | 5080 | 5080 | 5080 | 5070 | 1233 |
| 527 | 20240812 | 112900 | 1455242400 | 5080 | 5070 | 5080 | 5070 | 274 |
| 528 | 20240812 | 112800 | 1453853210 | 5070 | 5070 | 5070 | 5070 | 410 |
| 529 | 20240812 | 112700 | 1451774510 | 5060 | 5060 | 5060 | 5060 | 140 |
| 530 | 20240812 | 112600 | 1451066110 | 5070 | 5070 | 5070 | 5070 | 40 |
| 531 | 20240812 | 112500 | 1450863310 | 5070 | 5070 | 5070 | 5070 | 584 |
| 532 | 20240812 | 112400 | 1447902430 | 5060 | 5070 | 5070 | 5060 | 308 |
| 533 | 20240812 | 112300 | 1446340930 | 5060 | 5070 | 5070 | 5060 | 1151 |
| 534 | 20240812 | 112200 | 1440506620 | 5070 | 5070 | 5070 | 5070 | 188 |
| 535 | 20240812 | 112100 | 1439553460 | 5080 | 5080 | 5080 | 5070 | 378 |
| 536 | 20240812 | 112000 | 1437633430 | 5080 | 5080 | 5080 | 5070 | 119 |
| 537 | 20240812 | 111900 | 1437030050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 538 | 20240812 | 111800 | 1437030050 | 5080 | 5090 | 5090 | 5080 | 51 |
| 539 | 20240812 | 111700 | 1436770860 | 5090 | 5080 | 5090 | 5080 | 449 |
| 540 | 20240812 | 111600 | 1434489890 | 5080 | 5080 | 5080 | 5080 | 2400 |
| 541 | 20240812 | 111500 | 1422297890 | 5080 | 5070 | 5080 | 5070 | 1033 |
| 542 | 20240812 | 111400 | 1417050830 | 5070 | 5070 | 5070 | 5070 | 212 |
| 543 | 20240812 | 111300 | 1415975990 | 5080 | 5070 | 5080 | 5070 | 480 |
| 544 | 20240812 | 111200 | 1413538830 | 5070 | 5070 | 5070 | 5070 | 6 |
| 545 | 20240812 | 111100 | 1413508410 | 5070 | 5070 | 5080 | 5070 | 333 |
| 546 | 20240812 | 111000 | 1411819100 | 5070 | 5070 | 5070 | 5070 | 102 |
| 547 | 20240812 | 110900 | 1411301960 | 5070 | 5060 | 5070 | 5060 | 524 |
| 548 | 20240812 | 110800 | 1408647430 | 5060 | 5070 | 5070 | 5060 | 10 |
| 549 | 20240812 | 110700 | 1408596770 | 5060 | 5070 | 5070 | 5060 | 196 |
| 550 | 20240812 | 110600 | 1407604960 | 5070 | 5070 | 5070 | 5060 | 827 |
| 551 | 20240812 | 110500 | 1403413200 | 5060 | 5060 | 5060 | 5060 | 2 |
| 552 | 20240812 | 110400 | 1403403080 | 5070 | 5070 | 5070 | 5070 | 2 |
| 553 | 20240812 | 110300 | 1403392940 | 5070 | 5080 | 5080 | 5070 | 1845 |
| 554 | 20240812 | 110200 | 1394038780 | 5080 | 5070 | 5080 | 5070 | 512 |
| 555 | 20240812 | 110100 | 1391439380 | 5080 | 5080 | 5080 | 5070 | 3273 |
| 556 | 20240812 | 110000 | 1374812550 | 5080 | 5090 | 5090 | 5080 | 511 |
| 557 | 20240812 | 105900 | 1372216530 | 5090 | 5090 | 5090 | 5090 | 20 |
| 558 | 20240812 | 105800 | 1372114730 | 5090 | 5080 | 5090 | 5080 | 3387 |
| 559 | 20240812 | 105700 | 1354875200 | 5080 | 5080 | 5090 | 5070 | 432 |
| 560 | 20240812 | 105600 | 1352678160 | 5090 | 5080 | 5090 | 5070 | 2985 |
| 561 | 20240812 | 105500 | 1337510950 | 5080 | 5070 | 5080 | 5070 | 156 |
| 562 | 20240812 | 105400 | 1336719880 | 5070 | 5060 | 5070 | 5060 | 485 |
| 563 | 20240812 | 105300 | 1334263220 | 5060 | 5050 | 5060 | 5050 | 276 |
| 564 | 20240812 | 105200 | 1332869370 | 5050 | 5060 | 5060 | 5050 | 2523 |
| 565 | 20240812 | 105100 | 1320127500 | 5060 | 5060 | 5060 | 5060 | 121 |
| 566 | 20240812 | 105000 | 1319515240 | 5060 | 5050 | 5060 | 5050 | 320 |
| 567 | 20240812 | 104900 | 1317897610 | 5060 | 5060 | 5060 | 5060 | 339 |
| 568 | 20240812 | 104800 | 1316182270 | 5060 | 5060 | 5060 | 5060 | 3118 |
| 569 | 20240812 | 104700 | 1300405190 | 5060 | 5070 | 5070 | 5060 | 603 |
| 570 | 20240812 | 104600 | 1297350460 | 5070 | 5060 | 5070 | 5060 | 159 |
| 571 | 20240812 | 104500 | 1296545890 | 5060 | 5060 | 5060 | 5060 | 6 |
| 572 | 20240812 | 104400 | 1296515530 | 5070 | 5070 | 5090 | 5070 | 371 |
| 573 | 20240812 | 104300 | 1294628580 | 5070 | 5060 | 5070 | 5060 | 852 |
| 574 | 20240812 | 104200 | 1290310890 | 5070 | 5070 | 5070 | 5070 | 582 |
| 575 | 20240812 | 104100 | 1287360150 | 5080 | 5080 | 5080 | 5080 | 13 |
| 576 | 20240812 | 104000 | 1287294110 | 5090 | 5080 | 5090 | 5080 | 558 |
| 577 | 20240812 | 103900 | 1284459430 | 5080 | 5070 | 5080 | 5070 | 1324 |
| 578 | 20240812 | 103800 | 1277733570 | 5080 | 5080 | 5080 | 5080 | 2 |
| 579 | 20240812 | 103700 | 1277723410 | 5080 | 5080 | 5080 | 5080 | 1 |
| 580 | 20240812 | 103600 | 1277718330 | 5090 | 5070 | 5090 | 5070 | 203 |
| 581 | 20240812 | 103500 | 1276687080 | 5080 | 5070 | 5090 | 5070 | 366 |
| 582 | 20240812 | 103400 | 1274827740 | 5070 | 5070 | 5070 | 5070 | 289 |
| 583 | 20240812 | 103300 | 1273362510 | 5070 | 5070 | 5070 | 5070 | 4 |
| 584 | 20240812 | 103200 | 1273342230 | 5080 | 5080 | 5080 | 5080 | 165 |
| 585 | 20240812 | 103100 | 1272504030 | 5080 | 5070 | 5080 | 5070 | 8544 |
| 586 | 20240812 | 103000 | 1229184560 | 5060 | 5070 | 5080 | 5050 | 10014 |
| 587 | 20240812 | 102900 | 1178432530 | 5080 | 5080 | 5080 | 5080 | 6 |
| 588 | 20240812 | 102800 | 1178402050 | 5080 | 5090 | 5090 | 5080 | 81 |
| 589 | 20240812 | 102700 | 1177989790 | 5080 | 5080 | 5080 | 5080 | 1557 |
| 590 | 20240812 | 102600 | 1170080230 | 5080 | 5080 | 5080 | 5080 | 223 |
| 591 | 20240812 | 102500 | 1168947390 | 5080 | 5080 | 5080 | 5080 | 1885 |
| 592 | 20240812 | 102400 | 1159371590 | 5080 | 5080 | 5080 | 5080 | 423 |
| 593 | 20240812 | 102300 | 1157222750 | 5080 | 5090 | 5090 | 5080 | 300 |
| 594 | 20240812 | 102200 | 1155696050 | 5100 | 5080 | 5100 | 5070 | 218 |
| 595 | 20240812 | 102100 | 1154587890 | 5080 | 5080 | 5100 | 5080 | 181 |
| 596 | 20240812 | 102000 | 1153665550 | 5100 | 5090 | 5100 | 5080 | 2126 |
| 597 | 20240812 | 101900 | 1142861820 | 5090 | 5090 | 5090 | 5090 | 1386 |
| 598 | 20240812 | 101800 | 1135807080 | 5080 | 5080 | 5090 | 5080 | 506 |
| 599 | 20240812 | 101700 | 1133233210 | 5080 | 5080 | 5080 | 5070 | 2256 |
| 600 | 20240812 | 101600 | 1121772750 | 5080 | 5080 | 5080 | 5070 | 626 |
| 601 | 20240812 | 101500 | 1118594030 | 5080 | 5070 | 5080 | 5070 | 102 |
| 602 | 20240812 | 101400 | 1118075930 | 5070 | 5070 | 5070 | 5070 | 167 |
| 603 | 20240812 | 101300 | 1117229240 | 5050 | 5080 | 5080 | 5050 | 1254 |
| 604 | 20240812 | 101200 | 1110871960 | 5070 | 5070 | 5080 | 5070 | 1262 |
| 605 | 20240812 | 101100 | 1104473600 | 5070 | 5060 | 5070 | 5060 | 486 |
| 606 | 20240812 | 101000 | 1102014430 | 5070 | 5060 | 5070 | 5060 | 193 |
| 607 | 20240812 | 100900 | 1101035940 | 5060 | 5060 | 5060 | 5060 | 132 |
| 608 | 20240812 | 100800 | 1100368020 | 5070 | 5060 | 5070 | 5060 | 366 |
| 609 | 20240812 | 100700 | 1098512490 | 5060 | 5070 | 5070 | 5050 | 1043 |
| 610 | 20240812 | 100600 | 1093242340 | 5070 | 5070 | 5070 | 5070 | 20 |
| 611 | 20240812 | 100500 | 1093140940 | 5060 | 5070 | 5080 | 5060 | 2828 |
| 612 | 20240812 | 100400 | 1078813810 | 5070 | 5070 | 5070 | 5070 | 1367 |
| 613 | 20240812 | 100300 | 1071883120 | 5060 | 5070 | 5070 | 5060 | 278 |
| 614 | 20240812 | 100200 | 1070476280 | 5070 | 5060 | 5070 | 5060 | 398 |
| 615 | 20240812 | 100100 | 1068461500 | 5050 | 5040 | 5060 | 5040 | 1451 |
| 616 | 20240812 | 100000 | 1061126290 | 5040 | 5060 | 5060 | 5040 | 3165 |
| 617 | 20240812 | 095900 | 1045167930 | 5050 | 5060 | 5060 | 5050 | 74 |
| 618 | 20240812 | 095800 | 1044794220 | 5050 | 5040 | 5050 | 5040 | 1834 |
| 619 | 20240812 | 095700 | 1035537450 | 5040 | 5040 | 5040 | 5040 | 1407 |
| 620 | 20240812 | 095600 | 1028446170 | 5030 | 5030 | 5050 | 5030 | 998 |
| 621 | 20240812 | 095500 | 1023417280 | 5040 | 5030 | 5050 | 5030 | 885 |
| 622 | 20240812 | 095400 | 1018958260 | 5040 | 5050 | 5050 | 5040 | 343 |
| 623 | 20240812 | 095300 | 1017229440 | 5050 | 5040 | 5050 | 5040 | 641 |
| 624 | 20240812 | 095200 | 1013995240 | 5040 | 5050 | 5050 | 5040 | 68 |
| 625 | 20240812 | 095100 | 1013652440 | 5050 | 5060 | 5060 | 5030 | 251 |
| 626 | 20240812 | 095000 | 1012383820 | 5040 | 5040 | 5040 | 5040 | 633 |
| 627 | 20240812 | 094900 | 1009193500 | 5040 | 5040 | 5040 | 5030 | 565 |
| 628 | 20240812 | 094800 | 1006347650 | 5040 | 5050 | 5050 | 5040 | 7789 |
| 629 | 20240812 | 094700 | 967020540 | 5050 | 5050 | 5050 | 5050 | 811 |
| 630 | 20240812 | 094600 | 962924990 | 5050 | 5050 | 5050 | 5050 | 980 |
| 631 | 20240812 | 094500 | 957975990 | 5040 | 5040 | 5040 | 5030 | 535 |
| 632 | 20240812 | 094400 | 955279650 | 5040 | 5050 | 5050 | 5040 | 78 |
| 633 | 20240812 | 094300 | 954886510 | 5050 | 5040 | 5050 | 5030 | 1686 |
| 634 | 20240812 | 094200 | 946382640 | 5040 | 5040 | 5040 | 5040 | 4078 |
| 635 | 20240812 | 094100 | 925829520 | 5050 | 5050 | 5060 | 5050 | 1452 |
| 636 | 20240812 | 094000 | 918496820 | 5060 | 5060 | 5060 | 5050 | 165 |
| 637 | 20240812 | 093900 | 917663330 | 5060 | 5050 | 5060 | 5050 | 201 |
| 638 | 20240812 | 093800 | 916646310 | 5060 | 5050 | 5060 | 5040 | 2263 |
| 639 | 20240812 | 093700 | 905212680 | 5060 | 5060 | 5060 | 5060 | 467 |
| 640 | 20240812 | 093600 | 902849660 | 5060 | 5060 | 5060 | 5060 | 113 |
| 641 | 20240812 | 093500 | 902277880 | 5060 | 5060 | 5060 | 5050 | 686 |
| 642 | 20240812 | 093400 | 898808610 | 5060 | 5050 | 5060 | 5050 | 1403 |
| 643 | 20240812 | 093300 | 891712920 | 5050 | 5050 | 5060 | 5050 | 525 |
| 644 | 20240812 | 093200 | 889061640 | 5050 | 5060 | 5070 | 5050 | 1395 |
| 645 | 20240812 | 093100 | 882006600 | 5070 | 5080 | 5080 | 5060 | 1308 |
| 646 | 20240812 | 093000 | 875375270 | 5080 | 5090 | 5090 | 5080 | 964 |
| 647 | 20240812 | 092900 | 870477550 | 5090 | 5090 | 5090 | 5080 | 1575 |
| 648 | 20240812 | 092800 | 862475350 | 5080 | 5090 | 5090 | 5080 | 556 |
| 649 | 20240812 | 092700 | 859649860 | 5090 | 5090 | 5100 | 5080 | 4412 |
| 650 | 20240812 | 092600 | 837163540 | 5080 | 5110 | 5110 | 5080 | 3318 |
| 651 | 20240812 | 092500 | 820289610 | 5110 | 5090 | 5120 | 5080 | 6425 |
| 652 | 20240812 | 092400 | 787523400 | 5100 | 5070 | 5100 | 5070 | 10948 |
| 653 | 20240812 | 092300 | 731904450 | 5070 | 5030 | 5070 | 5020 | 8198 |
| 654 | 20240812 | 092200 | 690391930 | 5020 | 5050 | 5050 | 5020 | 3171 |
| 655 | 20240812 | 092100 | 674445310 | 5050 | 5050 | 5050 | 5040 | 3032 |
| 656 | 20240812 | 092000 | 659135360 | 5050 | 5040 | 5070 | 5030 | 7676 |
| 657 | 20240812 | 091900 | 620385520 | 5030 | 5010 | 5050 | 5010 | 5295 |
| 658 | 20240812 | 091800 | 593744260 | 5010 | 5010 | 5020 | 5000 | 999 |
| 659 | 20240812 | 091700 | 588746610 | 5010 | 5020 | 5030 | 5010 | 1407 |
| 660 | 20240812 | 091600 | 581691360 | 5020 | 5000 | 5030 | 5000 | 2609 |
| 661 | 20240812 | 091500 | 568588630 | 5000 | 4995 | 5010 | 4995 | 2247 |
| 662 | 20240812 | 091400 | 557353290 | 4995 | 4995 | 4995 | 4995 | 1016 |
| 663 | 20240812 | 091300 | 552278370 | 4995 | 5010 | 5030 | 4995 | 1391 |
| 664 | 20240812 | 091200 | 545298625 | 5020 | 5000 | 5020 | 4995 | 23454 |
| 665 | 20240812 | 091100 | 428009130 | 4990 | 4990 | 5010 | 4985 | 443 |
| 666 | 20240812 | 091000 | 425795525 | 4990 | 5020 | 5030 | 4990 | 6916 |
| 667 | 20240812 | 090900 | 391134480 | 5020 | 5020 | 5020 | 5010 | 5074 |
| 668 | 20240812 | 090800 | 365678110 | 5020 | 4920 | 5020 | 4920 | 13057 |
| 669 | 20240812 | 090700 | 300576615 | 4920 | 4925 | 4925 | 4920 | 1321 |
| 670 | 20240812 | 090600 | 294076110 | 4925 | 4935 | 4960 | 4925 | 7062 |
| 671 | 20240812 | 090500 | 259225265 | 4945 | 4950 | 4960 | 4945 | 1676 |
| 672 | 20240812 | 090400 | 250930870 | 4950 | 4960 | 4960 | 4945 | 1084 |
| 673 | 20240812 | 090300 | 245562025 | 4960 | 4960 | 4965 | 4950 | 1788 |
| 674 | 20240812 | 090200 | 236704660 | 4945 | 4940 | 4960 | 4930 | 21998 |
| 675 | 20240812 | 090100 | 128010545 | 4940 | 4895 | 4990 | 4890 | 9521 |
| 676 | 20240812 | 090000 | 80993780 | 4920 | 4825 | 4920 | 4825 | 16715 |