34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 47449 |
| 3 | 20240819 | 201300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240819 | 201200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240819 | 201100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240819 | 201000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240819 | 200900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240819 | 200800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240819 | 200700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240819 | 200600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240819 | 200500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240819 | 200400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240819 | 200300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240819 | 200200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240819 | 200100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240819 | 200000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240819 | 195900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240819 | 195800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240819 | 195700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240819 | 195600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240819 | 195500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240819 | 195400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240819 | 195300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240819 | 195200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240819 | 195100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240819 | 195000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240819 | 194900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240819 | 194800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240819 | 194700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240819 | 194600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240819 | 194500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240819 | 194400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 47449 |
| 33 | 20240819 | 194300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240819 | 194200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240819 | 194100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240819 | 194000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240819 | 193900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240819 | 193800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240819 | 193700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240819 | 193600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240819 | 193500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240819 | 193400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240819 | 193300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240819 | 193200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240819 | 193100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240819 | 193000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240819 | 192900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240819 | 192800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240819 | 192700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240819 | 192600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240819 | 192500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240819 | 192400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240819 | 192300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240819 | 192200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240819 | 192100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240819 | 192000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240819 | 191900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240819 | 191800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240819 | 191700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240819 | 191600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240819 | 191500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240819 | 191400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 47449 |
| 63 | 20240819 | 191300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240819 | 191200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240819 | 191100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240819 | 191000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240819 | 190900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240819 | 190800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240819 | 190700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240819 | 190600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240819 | 190500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240819 | 190400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240819 | 190300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240819 | 190200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240819 | 190100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240819 | 190000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240819 | 185900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240819 | 185800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240819 | 185700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240819 | 185600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240819 | 185500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240819 | 185400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240819 | 185300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240819 | 185200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240819 | 185100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240819 | 185000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240819 | 184900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240819 | 184800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240819 | 184700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240819 | 184600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240819 | 184500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240819 | 184400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 47449 |
| 93 | 20240819 | 184300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240819 | 184200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240819 | 184100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240819 | 184000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240819 | 183900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240819 | 183800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240819 | 183700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240819 | 183600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240819 | 183500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240819 | 183400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240819 | 183300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240819 | 183200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240819 | 183100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240819 | 183000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240819 | 182900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240819 | 182800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240819 | 182700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240819 | 182600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240819 | 182500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240819 | 182400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240819 | 182300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240819 | 182200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240819 | 182100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240819 | 182000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240819 | 181900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240819 | 181800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240819 | 181700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240819 | 181600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240819 | 181500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240819 | 181400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 47449 |
| 123 | 20240819 | 181300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240819 | 181200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240819 | 181100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240819 | 181000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240819 | 180900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240819 | 180800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240819 | 180700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240819 | 180600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240819 | 180500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240819 | 180400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240819 | 180300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240819 | 180200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240819 | 180100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240819 | 180000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240819 | 175900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240819 | 175800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240819 | 175700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240819 | 175600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240819 | 175500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240819 | 175400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240819 | 175300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240819 | 175200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240819 | 175100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240819 | 175000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240819 | 174900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240819 | 174800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240819 | 174700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240819 | 174600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240819 | 174500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240819 | 174400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 47449 |
| 153 | 20240819 | 174300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240819 | 174200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240819 | 174100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240819 | 174000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240819 | 173900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240819 | 173800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240819 | 173700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240819 | 173600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240819 | 173500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240819 | 173400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240819 | 173300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240819 | 173200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240819 | 173100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240819 | 173000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240819 | 172900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240819 | 172800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240819 | 172700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240819 | 172600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240819 | 172500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240819 | 172400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240819 | 172300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240819 | 172200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240819 | 172100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240819 | 172000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240819 | 171900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240819 | 171800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240819 | 171700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240819 | 171600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240819 | 171500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240819 | 171400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 47449 |
| 183 | 20240819 | 171300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240819 | 171200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240819 | 171100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240819 | 171000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240819 | 170900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240819 | 170800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240819 | 170700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240819 | 170600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240819 | 170500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240819 | 170400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240819 | 170300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240819 | 170200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240819 | 170100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240819 | 170000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240819 | 165900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240819 | 165800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240819 | 165700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240819 | 165600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240819 | 165500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240819 | 165400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240819 | 165300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240819 | 165200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240819 | 165100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240819 | 165000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240819 | 164900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240819 | 164800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240819 | 164700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240819 | 164600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240819 | 164500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240819 | 164400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 47449 |
| 213 | 20240819 | 164300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240819 | 164200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240819 | 164100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240819 | 164000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240819 | 163900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240819 | 163800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240819 | 163700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240819 | 163600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240819 | 163500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240819 | 163400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240819 | 163300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240819 | 163200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240819 | 163100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240819 | 163000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240819 | 162900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240819 | 162800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240819 | 162700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240819 | 162600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240819 | 162500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240819 | 162400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240819 | 162300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240819 | 162200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240819 | 162100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240819 | 162000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240819 | 161900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240819 | 161800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240819 | 161700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240819 | 161600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240819 | 161500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240819 | 161400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 47449 |
| 243 | 20240819 | 161300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240819 | 161200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240819 | 161100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240819 | 161000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20240819 | 160900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20240819 | 160800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240819 | 160700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20240819 | 160600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20240819 | 160500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20240819 | 160400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20240819 | 160300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20240819 | 160200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20240819 | 160100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20240819 | 160000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20240819 | 155900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20240819 | 155800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20240819 | 155700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20240819 | 155600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20240819 | 155500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20240819 | 155400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20240819 | 155300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20240819 | 155200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240819 | 155100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240819 | 155000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240819 | 154900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240819 | 154800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240819 | 154700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240819 | 154600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20240819 | 154500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20240819 | 154400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 47449 |
| 273 | 20240819 | 154300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20240819 | 154200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20240819 | 154100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20240819 | 154000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20240819 | 153900 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20240819 | 153800 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20240819 | 153700 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20240819 | 153600 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20240819 | 153500 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20240819 | 153400 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20240819 | 153300 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20240819 | 153200 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20240819 | 153100 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20240819 | 153000 | 25508820810 | 6380 | 6380 | 6380 | 6380 | 47449 |
| 287 | 20240819 | 152900 | 25206096190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20240819 | 152800 | 25206096190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20240819 | 152700 | 25206096190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 290 | 20240819 | 152600 | 25206096190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 291 | 20240819 | 152500 | 25206096190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20240819 | 152400 | 25206096190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 293 | 20240819 | 152300 | 25206096190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 294 | 20240819 | 152200 | 25206096190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 295 | 20240819 | 152100 | 25206096190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 296 | 20240819 | 152000 | 25206096190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 297 | 20240819 | 151900 | 25206096190 | 6360 | 6350 | 6360 | 6350 | 3603 |
| 298 | 20240819 | 151800 | 25183193530 | 6360 | 6340 | 6360 | 6340 | 7089 |
| 299 | 20240819 | 151700 | 25138185920 | 6340 | 6350 | 6350 | 6340 | 2462 |
| 300 | 20240819 | 151600 | 25122567660 | 6350 | 6340 | 6350 | 6340 | 1711 |
| 301 | 20240819 | 151500 | 25111706760 | 6340 | 6340 | 6350 | 6340 | 2715 |
| 302 | 20240819 | 151400 | 25094493540 | 6350 | 6350 | 6350 | 6340 | 3156 |
| 303 | 20240819 | 151300 | 25074467200 | 6360 | 6360 | 6370 | 6350 | 6965 |
| 304 | 20240819 | 151200 | 25030182740 | 6370 | 6370 | 6370 | 6360 | 3041 |
| 305 | 20240819 | 151100 | 25010819510 | 6380 | 6370 | 6380 | 6360 | 1858 |
| 306 | 20240819 | 151000 | 24998982730 | 6370 | 6360 | 6370 | 6360 | 3259 |
| 307 | 20240819 | 150900 | 24978228130 | 6370 | 6350 | 6370 | 6350 | 1987 |
| 308 | 20240819 | 150800 | 24965590070 | 6360 | 6380 | 6380 | 6350 | 3968 |
| 309 | 20240819 | 150700 | 24940328660 | 6370 | 6380 | 6390 | 6370 | 3720 |
| 310 | 20240819 | 150600 | 24916600970 | 6380 | 6380 | 6390 | 6370 | 3148 |
| 311 | 20240819 | 150500 | 24896513840 | 6370 | 6380 | 6380 | 6370 | 3335 |
| 312 | 20240819 | 150400 | 24875242600 | 6380 | 6370 | 6380 | 6370 | 1598 |
| 313 | 20240819 | 150300 | 24865062630 | 6370 | 6360 | 6370 | 6360 | 1687 |
| 314 | 20240819 | 150200 | 24854317460 | 6360 | 6380 | 6390 | 6360 | 15132 |
| 315 | 20240819 | 150100 | 24757790870 | 6380 | 6370 | 6380 | 6370 | 3651 |
| 316 | 20240819 | 150000 | 24734503450 | 6380 | 6330 | 6380 | 6330 | 15869 |
| 317 | 20240819 | 145900 | 24633708290 | 6330 | 6320 | 6340 | 6320 | 1910 |
| 318 | 20240819 | 145800 | 24621621980 | 6330 | 6340 | 6340 | 6330 | 6228 |
| 319 | 20240819 | 145700 | 24582181130 | 6350 | 6340 | 6350 | 6340 | 1662 |
| 320 | 20240819 | 145600 | 24571643040 | 6330 | 6350 | 6350 | 6330 | 7445 |
| 321 | 20240819 | 145500 | 24524499830 | 6350 | 6340 | 6350 | 6330 | 3565 |
| 322 | 20240819 | 145400 | 24501908390 | 6340 | 6340 | 6350 | 6340 | 1130 |
| 323 | 20240819 | 145300 | 24494740560 | 6340 | 6350 | 6360 | 6340 | 1531 |
| 324 | 20240819 | 145200 | 24485018850 | 6350 | 6360 | 6360 | 6340 | 4287 |
| 325 | 20240819 | 145100 | 24457825510 | 6360 | 6350 | 6370 | 6350 | 3159 |
| 326 | 20240819 | 145000 | 24437736080 | 6350 | 6370 | 6380 | 6350 | 2312 |
| 327 | 20240819 | 144900 | 24423021600 | 6360 | 6340 | 6360 | 6340 | 3873 |
| 328 | 20240819 | 144800 | 24398430760 | 6340 | 6360 | 6360 | 6340 | 4189 |
| 329 | 20240819 | 144700 | 24371850050 | 6360 | 6380 | 6380 | 6360 | 4222 |
| 330 | 20240819 | 144600 | 24344974650 | 6380 | 6370 | 6380 | 6360 | 2519 |
| 331 | 20240819 | 144500 | 24328922610 | 6380 | 6360 | 6380 | 6360 | 11936 |
| 332 | 20240819 | 144400 | 24252878300 | 6360 | 6350 | 6370 | 6350 | 3946 |
| 333 | 20240819 | 144300 | 24227799920 | 6350 | 6350 | 6350 | 6330 | 7102 |
| 334 | 20240819 | 144200 | 24182743810 | 6350 | 6340 | 6350 | 6340 | 2655 |
| 335 | 20240819 | 144100 | 24165901880 | 6340 | 6320 | 6340 | 6320 | 6785 |
| 336 | 20240819 | 144000 | 24122976350 | 6320 | 6330 | 6330 | 6320 | 1979 |
| 337 | 20240819 | 143900 | 24110461030 | 6330 | 6340 | 6350 | 6330 | 1762 |
| 338 | 20240819 | 143800 | 24099296770 | 6340 | 6340 | 6350 | 6330 | 2991 |
| 339 | 20240819 | 143700 | 24080333110 | 6340 | 6330 | 6350 | 6330 | 2363 |
| 340 | 20240819 | 143600 | 24065346240 | 6330 | 6330 | 6350 | 6310 | 8904 |
| 341 | 20240819 | 143500 | 24008894600 | 6340 | 6290 | 6340 | 6280 | 13617 |
| 342 | 20240819 | 143400 | 23922921030 | 6290 | 6280 | 6290 | 6280 | 500 |
| 343 | 20240819 | 143300 | 23919779660 | 6290 | 6280 | 6290 | 6280 | 3919 |
| 344 | 20240819 | 143200 | 23895161390 | 6290 | 6300 | 6310 | 6290 | 3438 |
| 345 | 20240819 | 143100 | 23873529500 | 6310 | 6290 | 6320 | 6290 | 6853 |
| 346 | 20240819 | 143000 | 23830324460 | 6280 | 6270 | 6310 | 6270 | 6131 |
| 347 | 20240819 | 142900 | 23791785750 | 6270 | 6270 | 6280 | 6260 | 779 |
| 348 | 20240819 | 142800 | 23786901720 | 6270 | 6290 | 6290 | 6270 | 2805 |
| 349 | 20240819 | 142700 | 23769304760 | 6290 | 6260 | 6290 | 6260 | 5806 |
| 350 | 20240819 | 142600 | 23732907390 | 6260 | 6250 | 6270 | 6240 | 3416 |
| 351 | 20240819 | 142500 | 23711510830 | 6250 | 6250 | 6260 | 6250 | 7107 |
| 352 | 20240819 | 142400 | 23667085520 | 6250 | 6260 | 6260 | 6250 | 2464 |
| 353 | 20240819 | 142300 | 23651674620 | 6250 | 6270 | 6270 | 6250 | 14212 |
| 354 | 20240819 | 142200 | 23562706450 | 6270 | 6280 | 6290 | 6270 | 1155 |
| 355 | 20240819 | 142100 | 23555461800 | 6280 | 6280 | 6300 | 6270 | 9847 |
| 356 | 20240819 | 142000 | 23493661980 | 6280 | 6300 | 6300 | 6280 | 4872 |
| 357 | 20240819 | 141900 | 23463059020 | 6290 | 6280 | 6300 | 6280 | 1931 |
| 358 | 20240819 | 141800 | 23450919380 | 6280 | 6290 | 6290 | 6280 | 3111 |
| 359 | 20240819 | 141700 | 23431361670 | 6290 | 6330 | 6330 | 6290 | 10233 |
| 360 | 20240819 | 141600 | 23366921140 | 6330 | 6320 | 6340 | 6300 | 2317 |
| 361 | 20240819 | 141500 | 23352293900 | 6320 | 6310 | 6330 | 6300 | 3308 |
| 362 | 20240819 | 141400 | 23331411400 | 6320 | 6350 | 6350 | 6310 | 4612 |
| 363 | 20240819 | 141300 | 23302265950 | 6320 | 6350 | 6360 | 6320 | 8984 |
| 364 | 20240819 | 141200 | 23245363600 | 6350 | 6350 | 6360 | 6340 | 4264 |
| 365 | 20240819 | 141100 | 23218313200 | 6340 | 6370 | 6370 | 6340 | 6917 |
| 366 | 20240819 | 141000 | 23174337970 | 6370 | 6360 | 6390 | 6340 | 18174 |
| 367 | 20240819 | 140900 | 23058584260 | 6360 | 6310 | 6370 | 6310 | 6046 |
| 368 | 20240819 | 140800 | 23020195420 | 6310 | 6330 | 6340 | 6300 | 1653 |
| 369 | 20240819 | 140700 | 23009768500 | 6340 | 6320 | 6340 | 6310 | 2434 |
| 370 | 20240819 | 140600 | 22994356490 | 6310 | 6330 | 6340 | 6310 | 501 |
| 371 | 20240819 | 140500 | 22991190960 | 6330 | 6330 | 6330 | 6320 | 677 |
| 372 | 20240819 | 140400 | 22986906050 | 6310 | 6330 | 6330 | 6310 | 474 |
| 373 | 20240819 | 140300 | 22983912000 | 6310 | 6320 | 6330 | 6310 | 1389 |
| 374 | 20240819 | 140200 | 22975137960 | 6310 | 6330 | 6330 | 6310 | 1510 |
| 375 | 20240819 | 140100 | 22965580360 | 6330 | 6310 | 6330 | 6310 | 117 |
| 376 | 20240819 | 140000 | 22964839930 | 6310 | 6310 | 6330 | 6310 | 1936 |
| 377 | 20240819 | 135900 | 22952612730 | 6320 | 6300 | 6320 | 6300 | 13 |
| 378 | 20240819 | 135800 | 22952530710 | 6300 | 6310 | 6310 | 6300 | 726 |
| 379 | 20240819 | 135700 | 22947950480 | 6300 | 6330 | 6330 | 6300 | 1825 |
| 380 | 20240819 | 135600 | 22936438710 | 6320 | 6330 | 6330 | 6320 | 30 |
| 381 | 20240819 | 135500 | 22936248830 | 6330 | 6320 | 6330 | 6310 | 889 |
| 382 | 20240819 | 135400 | 22930630100 | 6320 | 6310 | 6330 | 6310 | 1956 |
| 383 | 20240819 | 135300 | 22918269010 | 6310 | 6310 | 6320 | 6300 | 2410 |
| 384 | 20240819 | 135200 | 22903070900 | 6310 | 6320 | 6320 | 6310 | 128 |
| 385 | 20240819 | 135100 | 22902262950 | 6310 | 6310 | 6320 | 6310 | 357 |
| 386 | 20240819 | 135000 | 22900009560 | 6310 | 6330 | 6330 | 6310 | 1839 |
| 387 | 20240819 | 134900 | 22888386960 | 6330 | 6330 | 6340 | 6320 | 3347 |
| 388 | 20240819 | 134800 | 22867189740 | 6340 | 6330 | 6340 | 6330 | 1775 |
| 389 | 20240819 | 134700 | 22855943070 | 6320 | 6330 | 6330 | 6310 | 1502 |
| 390 | 20240819 | 134600 | 22846449780 | 6320 | 6310 | 6320 | 6310 | 870 |
| 391 | 20240819 | 134500 | 22840953780 | 6330 | 6320 | 6330 | 6310 | 851 |
| 392 | 20240819 | 134400 | 22835581060 | 6320 | 6300 | 6320 | 6300 | 641 |
| 393 | 20240819 | 134300 | 22831533790 | 6310 | 6300 | 6310 | 6300 | 3169 |
| 394 | 20240819 | 134200 | 22811548410 | 6310 | 6300 | 6310 | 6300 | 1110 |
| 395 | 20240819 | 134100 | 22804554260 | 6310 | 6310 | 6320 | 6300 | 3375 |
| 396 | 20240819 | 134000 | 22783258710 | 6310 | 6330 | 6330 | 6310 | 933 |
| 397 | 20240819 | 133900 | 22777371080 | 6330 | 6320 | 6330 | 6310 | 1477 |
| 398 | 20240819 | 133800 | 22768043420 | 6320 | 6330 | 6330 | 6320 | 124 |
| 399 | 20240819 | 133700 | 22767259300 | 6330 | 6320 | 6330 | 6320 | 765 |
| 400 | 20240819 | 133600 | 22762421870 | 6320 | 6330 | 6340 | 6320 | 677 |
| 401 | 20240819 | 133500 | 22758139750 | 6320 | 6340 | 6340 | 6320 | 4296 |
| 402 | 20240819 | 133400 | 22730948230 | 6330 | 6340 | 6340 | 6330 | 1867 |
| 403 | 20240819 | 133300 | 22719125920 | 6340 | 6340 | 6350 | 6330 | 1079 |
| 404 | 20240819 | 133200 | 22712284530 | 6360 | 6360 | 6360 | 6340 | 138 |
| 405 | 20240819 | 133100 | 22711409250 | 6360 | 6350 | 6360 | 6330 | 45 |
| 406 | 20240819 | 133000 | 22711124050 | 6330 | 6360 | 6360 | 6330 | 3251 |
| 407 | 20240819 | 132900 | 22690499110 | 6360 | 6370 | 6370 | 6350 | 246 |
| 408 | 20240819 | 132800 | 22688934630 | 6370 | 6370 | 6370 | 6340 | 4012 |
| 409 | 20240819 | 132700 | 22663438750 | 6370 | 6350 | 6370 | 6350 | 642 |
| 410 | 20240819 | 132600 | 22659350640 | 6350 | 6360 | 6370 | 6350 | 1290 |
| 411 | 20240819 | 132500 | 22651145140 | 6350 | 6350 | 6350 | 6340 | 1428 |
| 412 | 20240819 | 132400 | 22642078310 | 6340 | 6350 | 6350 | 6340 | 507 |
| 413 | 20240819 | 132300 | 22638861150 | 6350 | 6350 | 6350 | 6340 | 753 |
| 414 | 20240819 | 132200 | 22634080270 | 6350 | 6340 | 6350 | 6330 | 560 |
| 415 | 20240819 | 132100 | 22630529870 | 6340 | 6330 | 6350 | 6330 | 2081 |
| 416 | 20240819 | 132000 | 22617330650 | 6330 | 6310 | 6330 | 6290 | 26973 |
| 417 | 20240819 | 131900 | 22447366380 | 6320 | 6330 | 6330 | 6310 | 2367 |
| 418 | 20240819 | 131800 | 22432420040 | 6330 | 6320 | 6330 | 6320 | 598 |
| 419 | 20240819 | 131700 | 22428635970 | 6310 | 6320 | 6320 | 6310 | 1262 |
| 420 | 20240819 | 131600 | 22420663330 | 6320 | 6330 | 6330 | 6320 | 1979 |
| 421 | 20240819 | 131500 | 22408151500 | 6320 | 6330 | 6340 | 6320 | 1619 |
| 422 | 20240819 | 131400 | 22397904640 | 6320 | 6320 | 6340 | 6320 | 4065 |
| 423 | 20240819 | 131300 | 22372178630 | 6320 | 6340 | 6340 | 6310 | 14953 |
| 424 | 20240819 | 131200 | 22277602940 | 6340 | 6370 | 6370 | 6340 | 2023 |
| 425 | 20240819 | 131100 | 22264754580 | 6370 | 6360 | 6380 | 6360 | 276 |
| 426 | 20240819 | 131000 | 22262996090 | 6350 | 6360 | 6370 | 6340 | 8434 |
| 427 | 20240819 | 130900 | 22209482130 | 6370 | 6380 | 6390 | 6360 | 5029 |
| 428 | 20240819 | 130800 | 22177434410 | 6380 | 6390 | 6400 | 6380 | 731 |
| 429 | 20240819 | 130700 | 22172763340 | 6390 | 6370 | 6400 | 6370 | 3929 |
| 430 | 20240819 | 130600 | 22147663880 | 6370 | 6370 | 6380 | 6360 | 1132 |
| 431 | 20240819 | 130500 | 22140447680 | 6360 | 6340 | 6370 | 6330 | 6792 |
| 432 | 20240819 | 130400 | 22097380100 | 6340 | 6370 | 6370 | 6340 | 3286 |
| 433 | 20240819 | 130300 | 22076513320 | 6370 | 6360 | 6370 | 6360 | 1493 |
| 434 | 20240819 | 130200 | 22067016170 | 6360 | 6370 | 6370 | 6360 | 386 |
| 435 | 20240819 | 130100 | 22064560910 | 6370 | 6380 | 6380 | 6370 | 34 |
| 436 | 20240819 | 130000 | 22064344120 | 6370 | 6360 | 6380 | 6360 | 668 |
| 437 | 20240819 | 125900 | 22060091540 | 6360 | 6370 | 6380 | 6360 | 4823 |
| 438 | 20240819 | 125800 | 22029411050 | 6370 | 6380 | 6380 | 6370 | 416 |
| 439 | 20240819 | 125700 | 22026761090 | 6380 | 6390 | 6390 | 6380 | 453 |
| 440 | 20240819 | 125600 | 22023869840 | 6390 | 6370 | 6390 | 6360 | 1261 |
| 441 | 20240819 | 125500 | 22015834880 | 6370 | 6370 | 6380 | 6370 | 826 |
| 442 | 20240819 | 125400 | 22010572860 | 6370 | 6370 | 6390 | 6370 | 327 |
| 443 | 20240819 | 125300 | 22008488790 | 6390 | 6370 | 6390 | 6360 | 793 |
| 444 | 20240819 | 125200 | 22003438520 | 6370 | 6380 | 6380 | 6360 | 2199 |
| 445 | 20240819 | 125100 | 21989432950 | 6400 | 6400 | 6400 | 6370 | 2807 |
| 446 | 20240819 | 125000 | 21971521800 | 6400 | 6400 | 6400 | 6400 | 1557 |
| 447 | 20240819 | 124900 | 21961557000 | 6400 | 6380 | 6400 | 6370 | 2192 |
| 448 | 20240819 | 124800 | 21947564280 | 6380 | 6410 | 6410 | 6380 | 1221 |
| 449 | 20240819 | 124700 | 21939769470 | 6400 | 6400 | 6410 | 6390 | 2107 |
| 450 | 20240819 | 124600 | 21926281310 | 6400 | 6400 | 6410 | 6400 | 1050 |
| 451 | 20240819 | 124500 | 21919561250 | 6400 | 6420 | 6420 | 6400 | 2171 |
| 452 | 20240819 | 124400 | 21905658960 | 6420 | 6400 | 6420 | 6400 | 12941 |
| 453 | 20240819 | 124300 | 21822748760 | 6410 | 6400 | 6410 | 6400 | 2548 |
| 454 | 20240819 | 124200 | 21806439180 | 6410 | 6390 | 6410 | 6390 | 4823 |
| 455 | 20240819 | 124100 | 21775524200 | 6410 | 6390 | 6410 | 6380 | 6714 |
| 456 | 20240819 | 124000 | 21732570520 | 6390 | 6370 | 6390 | 6370 | 1231 |
| 457 | 20240819 | 123900 | 21724718920 | 6380 | 6370 | 6380 | 6350 | 1728 |
| 458 | 20240819 | 123800 | 21713730050 | 6370 | 6360 | 6370 | 6360 | 900 |
| 459 | 20240819 | 123700 | 21708002640 | 6360 | 6360 | 6380 | 6360 | 132 |
| 460 | 20240819 | 123600 | 21707161500 | 6360 | 6370 | 6380 | 6360 | 2703 |
| 461 | 20240819 | 123500 | 21689951080 | 6350 | 6360 | 6370 | 6350 | 1686 |
| 462 | 20240819 | 123400 | 21679232380 | 6360 | 6360 | 6360 | 6360 | 130 |
| 463 | 20240819 | 123300 | 21678405580 | 6360 | 6360 | 6380 | 6360 | 859 |
| 464 | 20240819 | 123200 | 21672941360 | 6360 | 6380 | 6380 | 6360 | 2022 |
| 465 | 20240819 | 123100 | 21660060840 | 6380 | 6370 | 6380 | 6370 | 661 |
| 466 | 20240819 | 123000 | 21655848340 | 6370 | 6370 | 6370 | 6370 | 908 |
| 467 | 20240819 | 122900 | 21650064380 | 6370 | 6370 | 6370 | 6370 | 1256 |
| 468 | 20240819 | 122800 | 21642063660 | 6380 | 6370 | 6380 | 6360 | 511 |
| 469 | 20240819 | 122700 | 21638809400 | 6380 | 6370 | 6380 | 6360 | 536 |
| 470 | 20240819 | 122600 | 21635392630 | 6370 | 6390 | 6390 | 6370 | 191 |
| 471 | 20240819 | 122500 | 21634175340 | 6390 | 6400 | 6400 | 6370 | 595 |
| 472 | 20240819 | 122400 | 21630378000 | 6390 | 6350 | 6390 | 6350 | 9406 |
| 473 | 20240819 | 122300 | 21570344180 | 6360 | 6350 | 6360 | 6350 | 527 |
| 474 | 20240819 | 122200 | 21566996200 | 6350 | 6350 | 6360 | 6350 | 574 |
| 475 | 20240819 | 122100 | 21563345920 | 6350 | 6350 | 6350 | 6350 | 588 |
| 476 | 20240819 | 122000 | 21559612120 | 6360 | 6340 | 6370 | 6340 | 2519 |
| 477 | 20240819 | 121900 | 21543617330 | 6340 | 6350 | 6350 | 6330 | 3086 |
| 478 | 20240819 | 121800 | 21524058850 | 6340 | 6350 | 6350 | 6340 | 361 |
| 479 | 20240819 | 121700 | 21521767640 | 6340 | 6360 | 6360 | 6340 | 1672 |
| 480 | 20240819 | 121600 | 21511152180 | 6360 | 6360 | 6360 | 6340 | 1127 |
| 481 | 20240819 | 121500 | 21503994320 | 6350 | 6350 | 6360 | 6350 | 2179 |
| 482 | 20240819 | 121400 | 21490157520 | 6350 | 6340 | 6360 | 6340 | 2155 |
| 483 | 20240819 | 121300 | 21476474670 | 6350 | 6340 | 6350 | 6340 | 512 |
| 484 | 20240819 | 121200 | 21473228490 | 6350 | 6320 | 6350 | 6320 | 4642 |
| 485 | 20240819 | 121100 | 21443831740 | 6320 | 6340 | 6340 | 6320 | 3385 |
| 486 | 20240819 | 121000 | 21422416360 | 6340 | 6340 | 6350 | 6340 | 300 |
| 487 | 20240819 | 120900 | 21420514350 | 6340 | 6340 | 6340 | 6340 | 411 |
| 488 | 20240819 | 120800 | 21417908610 | 6350 | 6350 | 6350 | 6340 | 459 |
| 489 | 20240819 | 120700 | 21414997380 | 6350 | 6350 | 6350 | 6340 | 231 |
| 490 | 20240819 | 120600 | 21413531900 | 6350 | 6330 | 6350 | 6320 | 2721 |
| 491 | 20240819 | 120500 | 21396267880 | 6350 | 6350 | 6350 | 6320 | 1308 |
| 492 | 20240819 | 120400 | 21387989800 | 6330 | 6350 | 6350 | 6330 | 4076 |
| 493 | 20240819 | 120300 | 21362177860 | 6350 | 6330 | 6350 | 6320 | 2268 |
| 494 | 20240819 | 120200 | 21347808660 | 6330 | 6330 | 6340 | 6310 | 2152 |
| 495 | 20240819 | 120100 | 21334193340 | 6330 | 6340 | 6340 | 6290 | 16114 |
| 496 | 20240819 | 120000 | 21232555400 | 6340 | 6340 | 6340 | 6330 | 975 |
| 497 | 20240819 | 115900 | 21226382460 | 6340 | 6330 | 6340 | 6330 | 2074 |
| 498 | 20240819 | 115800 | 21213253820 | 6330 | 6330 | 6330 | 6310 | 7300 |
| 499 | 20240819 | 115700 | 21167135160 | 6320 | 6340 | 6340 | 6320 | 6723 |
| 500 | 20240819 | 115600 | 21124624250 | 6340 | 6360 | 6360 | 6330 | 883 |
| 501 | 20240819 | 115500 | 21119030370 | 6360 | 6350 | 6360 | 6340 | 6734 |
| 502 | 20240819 | 115400 | 21076273930 | 6340 | 6360 | 6360 | 6340 | 3204 |
| 503 | 20240819 | 115300 | 21055939820 | 6370 | 6350 | 6370 | 6350 | 213 |
| 504 | 20240819 | 115200 | 21054586830 | 6350 | 6380 | 6380 | 6350 | 2251 |
| 505 | 20240819 | 115100 | 21040245730 | 6380 | 6380 | 6390 | 6380 | 1832 |
| 506 | 20240819 | 115000 | 21028554520 | 6380 | 6340 | 6380 | 6340 | 8177 |
| 507 | 20240819 | 114900 | 20976577930 | 6350 | 6350 | 6370 | 6340 | 2612 |
| 508 | 20240819 | 114800 | 20959993440 | 6350 | 6340 | 6370 | 6340 | 1206 |
| 509 | 20240819 | 114700 | 20952331300 | 6340 | 6360 | 6360 | 6340 | 2357 |
| 510 | 20240819 | 114600 | 20937364390 | 6360 | 6350 | 6370 | 6350 | 3041 |
| 511 | 20240819 | 114500 | 20918024140 | 6350 | 6390 | 6390 | 6340 | 6382 |
| 512 | 20240819 | 114400 | 20877406650 | 6390 | 6400 | 6400 | 6380 | 4238 |
| 513 | 20240819 | 114300 | 20850321600 | 6400 | 6370 | 6400 | 6370 | 1523 |
| 514 | 20240819 | 114200 | 20840601280 | 6360 | 6360 | 6370 | 6360 | 2981 |
| 515 | 20240819 | 114100 | 20821632890 | 6350 | 6380 | 6390 | 6320 | 22428 |
| 516 | 20240819 | 114000 | 20679375130 | 6390 | 6380 | 6400 | 6360 | 9826 |
| 517 | 20240819 | 113900 | 20616702030 | 6390 | 6430 | 6430 | 6370 | 34761 |
| 518 | 20240819 | 113800 | 20394285590 | 6430 | 6430 | 6450 | 6430 | 2551 |
| 519 | 20240819 | 113700 | 20377858530 | 6440 | 6430 | 6440 | 6420 | 2002 |
| 520 | 20240819 | 113600 | 20364995970 | 6430 | 6460 | 6460 | 6430 | 3179 |
| 521 | 20240819 | 113500 | 20344526680 | 6450 | 6470 | 6490 | 6450 | 14136 |
| 522 | 20240819 | 113400 | 20253135270 | 6470 | 6460 | 6470 | 6450 | 2611 |
| 523 | 20240819 | 113300 | 20236257440 | 6460 | 6440 | 6460 | 6440 | 1108 |
| 524 | 20240819 | 113200 | 20229114850 | 6440 | 6460 | 6460 | 6440 | 3191 |
| 525 | 20240819 | 113100 | 20208532930 | 6460 | 6440 | 6460 | 6440 | 816 |
| 526 | 20240819 | 113000 | 20203270200 | 6440 | 6420 | 6450 | 6420 | 5651 |
| 527 | 20240819 | 112900 | 20166950990 | 6430 | 6450 | 6450 | 6430 | 3604 |
| 528 | 20240819 | 112800 | 20143767200 | 6450 | 6440 | 6460 | 6430 | 1700 |
| 529 | 20240819 | 112700 | 20132813670 | 6450 | 6440 | 6450 | 6430 | 3681 |
| 530 | 20240819 | 112600 | 20109133800 | 6440 | 6440 | 6450 | 6430 | 1564 |
| 531 | 20240819 | 112500 | 20099064930 | 6460 | 6430 | 6460 | 6430 | 4506 |
| 532 | 20240819 | 112400 | 20070063270 | 6450 | 6450 | 6460 | 6420 | 9783 |
| 533 | 20240819 | 112300 | 20007065050 | 6450 | 6460 | 6470 | 6450 | 10540 |
| 534 | 20240819 | 112200 | 19939016490 | 6460 | 6480 | 6490 | 6460 | 23457 |
| 535 | 20240819 | 112100 | 19787210110 | 6480 | 6490 | 6500 | 6480 | 4658 |
| 536 | 20240819 | 112000 | 19757010650 | 6490 | 6500 | 6500 | 6480 | 8609 |
| 537 | 20240819 | 111900 | 19701107610 | 6500 | 6500 | 6530 | 6490 | 17506 |
| 538 | 20240819 | 111800 | 19587167670 | 6500 | 6500 | 6510 | 6470 | 22333 |
| 539 | 20240819 | 111700 | 19442248740 | 6510 | 6520 | 6550 | 6490 | 78682 |
| 540 | 20240819 | 111600 | 18928524990 | 6510 | 6480 | 6540 | 6460 | 154696 |
| 541 | 20240819 | 111500 | 17921148200 | 6480 | 6420 | 6480 | 6420 | 21271 |
| 542 | 20240819 | 111400 | 17783679100 | 6420 | 6430 | 6430 | 6410 | 1336 |
| 543 | 20240819 | 111300 | 17775101800 | 6430 | 6420 | 6440 | 6420 | 4147 |
| 544 | 20240819 | 111200 | 17748437840 | 6410 | 6430 | 6430 | 6400 | 11260 |
| 545 | 20240819 | 111100 | 17676226770 | 6430 | 6420 | 6440 | 6420 | 1372 |
| 546 | 20240819 | 111000 | 17667406110 | 6440 | 6440 | 6450 | 6420 | 8816 |
| 547 | 20240819 | 110900 | 17610707530 | 6430 | 6460 | 6460 | 6430 | 2376 |
| 548 | 20240819 | 110800 | 17595386890 | 6460 | 6470 | 6480 | 6440 | 4443 |
| 549 | 20240819 | 110700 | 17566719440 | 6480 | 6440 | 6480 | 6430 | 5308 |
| 550 | 20240819 | 110600 | 17532421600 | 6430 | 6440 | 6450 | 6420 | 8778 |
| 551 | 20240819 | 110500 | 17475969290 | 6440 | 6450 | 6450 | 6440 | 1833 |
| 552 | 20240819 | 110400 | 17464163800 | 6450 | 6440 | 6470 | 6440 | 3148 |
| 553 | 20240819 | 110300 | 17443842380 | 6460 | 6440 | 6460 | 6430 | 7529 |
| 554 | 20240819 | 110200 | 17395328540 | 6440 | 6470 | 6470 | 6430 | 11030 |
| 555 | 20240819 | 110100 | 17324137210 | 6470 | 6450 | 6470 | 6440 | 6111 |
| 556 | 20240819 | 110000 | 17284690620 | 6450 | 6480 | 6490 | 6440 | 14049 |
| 557 | 20240819 | 105900 | 17193764520 | 6490 | 6460 | 6490 | 6450 | 71608 |
| 558 | 20240819 | 105800 | 16729787930 | 6460 | 6440 | 6460 | 6430 | 11447 |
| 559 | 20240819 | 105700 | 16656020840 | 6450 | 6440 | 6450 | 6430 | 9915 |
| 560 | 20240819 | 105600 | 16592110260 | 6440 | 6430 | 6450 | 6430 | 18477 |
| 561 | 20240819 | 105500 | 16473042450 | 6430 | 6420 | 6440 | 6410 | 11436 |
| 562 | 20240819 | 105400 | 16399532820 | 6420 | 6420 | 6430 | 6420 | 11318 |
| 563 | 20240819 | 105300 | 16326827650 | 6400 | 6380 | 6420 | 6380 | 28790 |
| 564 | 20240819 | 105200 | 16142499520 | 6380 | 6370 | 6380 | 6350 | 11746 |
| 565 | 20240819 | 105100 | 16067763290 | 6370 | 6380 | 6390 | 6370 | 960 |
| 566 | 20240819 | 105000 | 16061637890 | 6380 | 6390 | 6390 | 6380 | 4723 |
| 567 | 20240819 | 104900 | 16031493670 | 6390 | 6370 | 6390 | 6370 | 4202 |
| 568 | 20240819 | 104800 | 16004646530 | 6380 | 6370 | 6380 | 6370 | 901 |
| 569 | 20240819 | 104700 | 15998902470 | 6390 | 6390 | 6390 | 6370 | 1058 |
| 570 | 20240819 | 104600 | 15992143690 | 6390 | 6370 | 6400 | 6370 | 2937 |
| 571 | 20240819 | 104500 | 15973372150 | 6370 | 6360 | 6390 | 6360 | 1789 |
| 572 | 20240819 | 104400 | 15961973550 | 6360 | 6350 | 6370 | 6350 | 2611 |
| 573 | 20240819 | 104300 | 15945382120 | 6350 | 6370 | 6370 | 6350 | 16050 |
| 574 | 20240819 | 104200 | 15843399380 | 6370 | 6370 | 6390 | 6370 | 1984 |
| 575 | 20240819 | 104100 | 15830754440 | 6370 | 6380 | 6390 | 6360 | 4481 |
| 576 | 20240819 | 104000 | 15802190250 | 6380 | 6370 | 6390 | 6360 | 2891 |
| 577 | 20240819 | 103900 | 15783768650 | 6370 | 6400 | 6410 | 6370 | 14882 |
| 578 | 20240819 | 103800 | 15688824940 | 6400 | 6410 | 6420 | 6400 | 4998 |
| 579 | 20240819 | 103700 | 15656795820 | 6420 | 6410 | 6420 | 6410 | 2927 |
| 580 | 20240819 | 103600 | 15638023850 | 6410 | 6430 | 6430 | 6410 | 5645 |
| 581 | 20240819 | 103500 | 15601756530 | 6420 | 6410 | 6430 | 6410 | 17279 |
| 582 | 20240819 | 103400 | 15490840670 | 6400 | 6420 | 6420 | 6400 | 2662 |
| 583 | 20240819 | 103300 | 15473783560 | 6420 | 6380 | 6420 | 6380 | 12474 |
| 584 | 20240819 | 103200 | 15393889280 | 6380 | 6380 | 6380 | 6370 | 8516 |
| 585 | 20240819 | 103100 | 15339581280 | 6380 | 6390 | 6390 | 6370 | 1327 |
| 586 | 20240819 | 103000 | 15331114000 | 6380 | 6380 | 6400 | 6370 | 3063 |
| 587 | 20240819 | 102900 | 15311583920 | 6380 | 6350 | 6410 | 6350 | 18238 |
| 588 | 20240819 | 102800 | 15195235430 | 6350 | 6420 | 6420 | 6350 | 31760 |
| 589 | 20240819 | 102700 | 14992741880 | 6410 | 6430 | 6440 | 6390 | 42813 |
| 590 | 20240819 | 102600 | 14717716040 | 6430 | 6380 | 6430 | 6370 | 67942 |
| 591 | 20240819 | 102500 | 14282320760 | 6380 | 6360 | 6400 | 6360 | 21530 |
| 592 | 20240819 | 102400 | 14145028690 | 6360 | 6350 | 6360 | 6350 | 3348 |
| 593 | 20240819 | 102300 | 14123765460 | 6350 | 6340 | 6360 | 6340 | 1445 |
| 594 | 20240819 | 102200 | 14114584150 | 6340 | 6360 | 6370 | 6340 | 6084 |
| 595 | 20240819 | 102100 | 14075881920 | 6360 | 6310 | 6370 | 6310 | 12889 |
| 596 | 20240819 | 102000 | 13994103190 | 6320 | 6320 | 6320 | 6300 | 1520 |
| 597 | 20240819 | 101900 | 13984510270 | 6320 | 6320 | 6330 | 6310 | 2519 |
| 598 | 20240819 | 101800 | 13968595970 | 6320 | 6320 | 6320 | 6310 | 2047 |
| 599 | 20240819 | 101700 | 13955660010 | 6320 | 6300 | 6340 | 6280 | 21558 |
| 600 | 20240819 | 101600 | 13819661850 | 6310 | 6320 | 6330 | 6310 | 6465 |
| 601 | 20240819 | 101500 | 13778842550 | 6330 | 6340 | 6350 | 6320 | 11614 |
| 602 | 20240819 | 101400 | 13705253800 | 6340 | 6340 | 6350 | 6340 | 1858 |
| 603 | 20240819 | 101300 | 13693473270 | 6340 | 6350 | 6350 | 6340 | 1333 |
| 604 | 20240819 | 101200 | 13685016680 | 6350 | 6350 | 6350 | 6340 | 2939 |
| 605 | 20240819 | 101100 | 13666355780 | 6350 | 6360 | 6380 | 6340 | 7322 |
| 606 | 20240819 | 101000 | 13619715340 | 6360 | 6300 | 6360 | 6300 | 4691 |
| 607 | 20240819 | 100900 | 13589986070 | 6300 | 6310 | 6320 | 6300 | 2900 |
| 608 | 20240819 | 100800 | 13571693390 | 6310 | 6310 | 6340 | 6310 | 1084 |
| 609 | 20240819 | 100700 | 13564846870 | 6340 | 6340 | 6340 | 6300 | 8141 |
| 610 | 20240819 | 100600 | 13513400780 | 6340 | 6360 | 6360 | 6330 | 3005 |
| 611 | 20240819 | 100500 | 13494346390 | 6360 | 6360 | 6370 | 6340 | 7883 |
| 612 | 20240819 | 100400 | 13444286190 | 6360 | 6390 | 6390 | 6350 | 21687 |
| 613 | 20240819 | 100300 | 13305926190 | 6380 | 6390 | 6390 | 6370 | 17152 |
| 614 | 20240819 | 100200 | 13196491430 | 6380 | 6360 | 6390 | 6360 | 10422 |
| 615 | 20240819 | 100100 | 13130082190 | 6360 | 6340 | 6370 | 6340 | 8651 |
| 616 | 20240819 | 100000 | 13075129630 | 6340 | 6350 | 6350 | 6310 | 4356 |
| 617 | 20240819 | 095900 | 13047571370 | 6330 | 6320 | 6350 | 6290 | 9657 |
| 618 | 20240819 | 095800 | 12986515080 | 6320 | 6310 | 6330 | 6300 | 2783 |
| 619 | 20240819 | 095700 | 12968945990 | 6310 | 6290 | 6320 | 6290 | 7637 |
| 620 | 20240819 | 095600 | 12920749310 | 6300 | 6290 | 6310 | 6280 | 4277 |
| 621 | 20240819 | 095500 | 12893823070 | 6290 | 6300 | 6300 | 6270 | 9551 |
| 622 | 20240819 | 095400 | 12833806830 | 6290 | 6290 | 6330 | 6290 | 6664 |
| 623 | 20240819 | 095300 | 12791803110 | 6290 | 6350 | 6350 | 6280 | 17168 |
| 624 | 20240819 | 095200 | 12683742640 | 6350 | 6360 | 6370 | 6320 | 8524 |
| 625 | 20240819 | 095100 | 12629583270 | 6340 | 6340 | 6370 | 6320 | 5016 |
| 626 | 20240819 | 095000 | 12597708390 | 6320 | 6320 | 6340 | 6310 | 3721 |
| 627 | 20240819 | 094900 | 12574168460 | 6310 | 6330 | 6370 | 6310 | 16144 |
| 628 | 20240819 | 094800 | 12471665430 | 6330 | 6310 | 6340 | 6300 | 7817 |
| 629 | 20240819 | 094700 | 12422314650 | 6310 | 6310 | 6320 | 6290 | 10687 |
| 630 | 20240819 | 094600 | 12354965110 | 6310 | 6320 | 6330 | 6290 | 14872 |
| 631 | 20240819 | 094500 | 12261212890 | 6320 | 6330 | 6350 | 6300 | 18838 |
| 632 | 20240819 | 094400 | 12142155730 | 6330 | 6360 | 6370 | 6330 | 17282 |
| 633 | 20240819 | 094300 | 12032431170 | 6370 | 6410 | 6420 | 6340 | 26144 |
| 634 | 20240819 | 094200 | 11865778650 | 6420 | 6390 | 6420 | 6370 | 44873 |
| 635 | 20240819 | 094100 | 11578567350 | 6390 | 6430 | 6430 | 6360 | 33370 |
| 636 | 20240819 | 094000 | 11365006050 | 6430 | 6330 | 6430 | 6300 | 157253 |
| 637 | 20240819 | 093900 | 10361946340 | 6320 | 6270 | 6320 | 6260 | 10592 |
| 638 | 20240819 | 093800 | 10295322960 | 6270 | 6260 | 6300 | 6250 | 15619 |
| 639 | 20240819 | 093700 | 10197521900 | 6260 | 6310 | 6320 | 6260 | 42138 |
| 640 | 20240819 | 093600 | 9932425990 | 6310 | 6330 | 6330 | 6300 | 11043 |
| 641 | 20240819 | 093500 | 9862701790 | 6330 | 6340 | 6360 | 6330 | 23201 |
| 642 | 20240819 | 093400 | 9715304850 | 6340 | 6310 | 6350 | 6310 | 15432 |
| 643 | 20240819 | 093300 | 9617512960 | 6310 | 6340 | 6350 | 6310 | 24738 |
| 644 | 20240819 | 093200 | 9460916920 | 6330 | 6300 | 6330 | 6290 | 18130 |
| 645 | 20240819 | 093100 | 9346564990 | 6300 | 6280 | 6300 | 6270 | 12434 |
| 646 | 20240819 | 093000 | 9268474670 | 6280 | 6310 | 6320 | 6270 | 18941 |
| 647 | 20240819 | 092900 | 9149174530 | 6320 | 6290 | 6320 | 6290 | 17279 |
| 648 | 20240819 | 092800 | 9040180240 | 6290 | 6310 | 6320 | 6260 | 23495 |
| 649 | 20240819 | 092700 | 8892361440 | 6310 | 6330 | 6360 | 6300 | 63124 |
| 650 | 20240819 | 092600 | 8492311760 | 6330 | 6300 | 6340 | 6300 | 34763 |
| 651 | 20240819 | 092500 | 8272493520 | 6320 | 6280 | 6340 | 6270 | 97235 |
| 652 | 20240819 | 092400 | 7659345330 | 6280 | 6210 | 6280 | 6210 | 44602 |
| 653 | 20240819 | 092300 | 7380272670 | 6210 | 6200 | 6220 | 6190 | 3832 |
| 654 | 20240819 | 092200 | 7356495130 | 6200 | 6210 | 6220 | 6190 | 2649 |
| 655 | 20240819 | 092100 | 7340065010 | 6210 | 6210 | 6220 | 6200 | 3672 |
| 656 | 20240819 | 092000 | 7317275010 | 6200 | 6190 | 6220 | 6190 | 10015 |
| 657 | 20240819 | 091900 | 7255199760 | 6200 | 6220 | 6220 | 6190 | 18922 |
| 658 | 20240819 | 091800 | 7137894310 | 6220 | 6260 | 6260 | 6210 | 9555 |
| 659 | 20240819 | 091700 | 7078273610 | 6260 | 6260 | 6280 | 6240 | 14999 |
| 660 | 20240819 | 091600 | 6984312790 | 6260 | 6210 | 6270 | 6210 | 15605 |
| 661 | 20240819 | 091500 | 6886804760 | 6220 | 6170 | 6220 | 6140 | 27255 |
| 662 | 20240819 | 091400 | 6718598970 | 6170 | 6230 | 6260 | 6170 | 32309 |
| 663 | 20240819 | 091300 | 6517791990 | 6230 | 6180 | 6250 | 6160 | 28482 |
| 664 | 20240819 | 091200 | 6340889650 | 6180 | 6220 | 6240 | 6160 | 12621 |
| 665 | 20240819 | 091100 | 6262802650 | 6220 | 6180 | 6240 | 6160 | 26798 |
| 666 | 20240819 | 091000 | 6096812750 | 6210 | 6250 | 6260 | 6160 | 41161 |
| 667 | 20240819 | 090900 | 5841829780 | 6260 | 6250 | 6280 | 6210 | 44190 |
| 668 | 20240819 | 090800 | 5565542130 | 6250 | 6290 | 6300 | 6210 | 43757 |
| 669 | 20240819 | 090700 | 5291294480 | 6290 | 6210 | 6300 | 6200 | 129922 |
| 670 | 20240819 | 090600 | 4477792160 | 6210 | 6180 | 6250 | 6160 | 111868 |
| 671 | 20240819 | 090500 | 3782436690 | 6170 | 6110 | 6210 | 6080 | 86417 |
| 672 | 20240819 | 090400 | 3249960100 | 6110 | 6050 | 6160 | 6040 | 48120 |
| 673 | 20240819 | 090300 | 2956199530 | 6050 | 6010 | 6050 | 6000 | 37482 |
| 674 | 20240819 | 090200 | 2730722860 | 6010 | 6000 | 6030 | 5960 | 37937 |
| 675 | 20240819 | 090100 | 2503531570 | 5980 | 6000 | 6040 | 5950 | 125828 |
| 676 | 20240819 | 090000 | 1749402120 | 6010 | 6160 | 6220 | 6010 | 285472 |