34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 30231 |
| 3 | 20240820 | 201300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240820 | 201200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240820 | 201100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240820 | 201000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240820 | 200900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240820 | 200800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240820 | 200700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240820 | 200600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240820 | 200500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240820 | 200400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240820 | 200300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240820 | 200200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240820 | 200100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240820 | 200000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240820 | 195900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240820 | 195800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240820 | 195700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240820 | 195600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240820 | 195500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240820 | 195400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240820 | 195300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240820 | 195200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240820 | 195100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240820 | 195000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240820 | 194900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240820 | 194800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240820 | 194700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240820 | 194600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240820 | 194500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240820 | 194400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 30231 |
| 33 | 20240820 | 194300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240820 | 194200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240820 | 194100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240820 | 194000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240820 | 193900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240820 | 193800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240820 | 193700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240820 | 193600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240820 | 193500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240820 | 193400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240820 | 193300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240820 | 193200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240820 | 193100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240820 | 193000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240820 | 192900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240820 | 192800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240820 | 192700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240820 | 192600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240820 | 192500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240820 | 192400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240820 | 192300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240820 | 192200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240820 | 192100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240820 | 192000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240820 | 191900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240820 | 191800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240820 | 191700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240820 | 191600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240820 | 191500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240820 | 191400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 30231 |
| 63 | 20240820 | 191300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240820 | 191200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240820 | 191100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240820 | 191000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240820 | 190900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240820 | 190800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240820 | 190700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240820 | 190600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240820 | 190500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240820 | 190400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240820 | 190300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240820 | 190200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240820 | 190100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240820 | 190000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240820 | 185900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240820 | 185800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240820 | 185700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240820 | 185600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240820 | 185500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240820 | 185400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240820 | 185300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240820 | 185200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240820 | 185100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240820 | 185000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240820 | 184900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240820 | 184800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240820 | 184700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240820 | 184600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240820 | 184500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240820 | 184400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 30231 |
| 93 | 20240820 | 184300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240820 | 184200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240820 | 184100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240820 | 184000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240820 | 183900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240820 | 183800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240820 | 183700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240820 | 183600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240820 | 183500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240820 | 183400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240820 | 183300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240820 | 183200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240820 | 183100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240820 | 183000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240820 | 182900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240820 | 182800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240820 | 182700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240820 | 182600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240820 | 182500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240820 | 182400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240820 | 182300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240820 | 182200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240820 | 182100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240820 | 182000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240820 | 181900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240820 | 181800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240820 | 181700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240820 | 181600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240820 | 181500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240820 | 181400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 30231 |
| 123 | 20240820 | 181300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240820 | 181200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240820 | 181100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240820 | 181000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240820 | 180900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240820 | 180800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240820 | 180700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240820 | 180600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240820 | 180500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240820 | 180400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240820 | 180300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240820 | 180200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240820 | 180100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240820 | 180000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240820 | 175900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240820 | 175800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240820 | 175700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240820 | 175600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240820 | 175500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240820 | 175400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240820 | 175300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240820 | 175200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240820 | 175100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240820 | 175000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240820 | 174900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240820 | 174800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240820 | 174700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240820 | 174600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240820 | 174500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240820 | 174400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 30231 |
| 153 | 20240820 | 174300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240820 | 174200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240820 | 174100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240820 | 174000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240820 | 173900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240820 | 173800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240820 | 173700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240820 | 173600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240820 | 173500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240820 | 173400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240820 | 173300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240820 | 173200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240820 | 173100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240820 | 173000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240820 | 172900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240820 | 172800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240820 | 172700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240820 | 172600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240820 | 172500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240820 | 172400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240820 | 172300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240820 | 172200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240820 | 172100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240820 | 172000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240820 | 171900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240820 | 171800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240820 | 171700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240820 | 171600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240820 | 171500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240820 | 171400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 30231 |
| 183 | 20240820 | 171300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240820 | 171200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240820 | 171100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240820 | 171000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240820 | 170900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240820 | 170800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240820 | 170700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240820 | 170600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240820 | 170500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240820 | 170400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240820 | 170300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240820 | 170200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240820 | 170100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240820 | 170000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240820 | 165900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240820 | 165800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240820 | 165700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240820 | 165600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240820 | 165500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240820 | 165400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240820 | 165300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240820 | 165200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240820 | 165100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240820 | 165000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240820 | 164900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240820 | 164800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240820 | 164700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240820 | 164600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240820 | 164500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240820 | 164400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 30231 |
| 213 | 20240820 | 164300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240820 | 164200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240820 | 164100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240820 | 164000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240820 | 163900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240820 | 163800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240820 | 163700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240820 | 163600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240820 | 163500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240820 | 163400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240820 | 163300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240820 | 163200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240820 | 163100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240820 | 163000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240820 | 162900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240820 | 162800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240820 | 162700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240820 | 162600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240820 | 162500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240820 | 162400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240820 | 162300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240820 | 162200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240820 | 162100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240820 | 162000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20240820 | 161900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20240820 | 161800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20240820 | 161700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20240820 | 161600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20240820 | 161500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20240820 | 161400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 30231 |
| 243 | 20240820 | 161300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20240820 | 161200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20240820 | 161100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20240820 | 161000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20240820 | 160900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20240820 | 160800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20240820 | 160700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20240820 | 160600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20240820 | 160500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20240820 | 160400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20240820 | 160300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20240820 | 160200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20240820 | 160100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20240820 | 160000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20240820 | 155900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20240820 | 155800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20240820 | 155700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20240820 | 155600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20240820 | 155500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20240820 | 155400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20240820 | 155300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20240820 | 155200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20240820 | 155100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20240820 | 155000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20240820 | 154900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20240820 | 154800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20240820 | 154700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20240820 | 154600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20240820 | 154500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20240820 | 154400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 30231 |
| 273 | 20240820 | 154300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20240820 | 154200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20240820 | 154100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20240820 | 154000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20240820 | 153900 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20240820 | 153800 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20240820 | 153700 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20240820 | 153600 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20240820 | 153500 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20240820 | 153400 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20240820 | 153300 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20240820 | 153200 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20240820 | 153100 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20240820 | 153000 | 18439446070 | 6450 | 6450 | 6450 | 6450 | 30231 |
| 287 | 20240820 | 152900 | 18244456120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20240820 | 152800 | 18244456120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20240820 | 152700 | 18244456120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20240820 | 152600 | 18244456120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20240820 | 152500 | 18244456120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20240820 | 152400 | 18244456120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20240820 | 152300 | 18244456120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20240820 | 152200 | 18244456120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20240820 | 152100 | 18244456120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20240820 | 152000 | 18244456120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20240820 | 151900 | 18244456120 | 6440 | 6470 | 6480 | 6440 | 7841 |
| 298 | 20240820 | 151800 | 18193803660 | 6470 | 6480 | 6490 | 6470 | 3846 |
| 299 | 20240820 | 151700 | 18168882390 | 6470 | 6470 | 6480 | 6470 | 547 |
| 300 | 20240820 | 151600 | 18165342800 | 6470 | 6470 | 6470 | 6460 | 2662 |
| 301 | 20240820 | 151500 | 18148119810 | 6470 | 6470 | 6480 | 6470 | 2333 |
| 302 | 20240820 | 151400 | 18133024200 | 6470 | 6470 | 6470 | 6460 | 1948 |
| 303 | 20240820 | 151300 | 18120421270 | 6470 | 6460 | 6470 | 6460 | 1064 |
| 304 | 20240820 | 151200 | 18113539360 | 6460 | 6460 | 6470 | 6460 | 1233 |
| 305 | 20240820 | 151100 | 18105574170 | 6460 | 6450 | 6460 | 6450 | 958 |
| 306 | 20240820 | 151000 | 18099386190 | 6450 | 6450 | 6480 | 6450 | 2302 |
| 307 | 20240820 | 150900 | 18084518730 | 6460 | 6450 | 6460 | 6450 | 1572 |
| 308 | 20240820 | 150800 | 18074367280 | 6450 | 6450 | 6470 | 6440 | 1846 |
| 309 | 20240820 | 150700 | 18062459080 | 6440 | 6470 | 6470 | 6420 | 21307 |
| 310 | 20240820 | 150600 | 17925277920 | 6450 | 6470 | 6470 | 6440 | 22686 |
| 311 | 20240820 | 150500 | 17778905430 | 6460 | 6480 | 6480 | 6460 | 5050 |
| 312 | 20240820 | 150400 | 17746228940 | 6480 | 6490 | 6490 | 6480 | 3198 |
| 313 | 20240820 | 150300 | 17725492870 | 6490 | 6490 | 6490 | 6490 | 11 |
| 314 | 20240820 | 150200 | 17725421480 | 6490 | 6480 | 6490 | 6480 | 2355 |
| 315 | 20240820 | 150100 | 17710150040 | 6490 | 6490 | 6490 | 6480 | 2554 |
| 316 | 20240820 | 150000 | 17693597620 | 6480 | 6480 | 6490 | 6480 | 2141 |
| 317 | 20240820 | 145900 | 17679720860 | 6480 | 6480 | 6490 | 6480 | 2791 |
| 318 | 20240820 | 145800 | 17661628690 | 6480 | 6500 | 6500 | 6480 | 9939 |
| 319 | 20240820 | 145700 | 17597220390 | 6480 | 6500 | 6500 | 6480 | 897 |
| 320 | 20240820 | 145600 | 17591407770 | 6480 | 6480 | 6500 | 6480 | 3681 |
| 321 | 20240820 | 145500 | 17567539390 | 6480 | 6490 | 6490 | 6480 | 1763 |
| 322 | 20240820 | 145400 | 17556104960 | 6490 | 6490 | 6500 | 6490 | 2907 |
| 323 | 20240820 | 145300 | 17537236510 | 6490 | 6500 | 6500 | 6490 | 753 |
| 324 | 20240820 | 145200 | 17532344010 | 6490 | 6480 | 6490 | 6480 | 1001 |
| 325 | 20240820 | 145100 | 17525847530 | 6490 | 6500 | 6500 | 6480 | 959 |
| 326 | 20240820 | 145000 | 17519623990 | 6500 | 6490 | 6500 | 6480 | 332 |
| 327 | 20240820 | 144900 | 17517468540 | 6500 | 6480 | 6500 | 6480 | 407 |
| 328 | 20240820 | 144800 | 17514829180 | 6500 | 6470 | 6500 | 6470 | 1803 |
| 329 | 20240820 | 144700 | 17503115770 | 6470 | 6480 | 6490 | 6460 | 29581 |
| 330 | 20240820 | 144600 | 17311896140 | 6480 | 6490 | 6500 | 6480 | 8634 |
| 331 | 20240820 | 144500 | 17255864640 | 6490 | 6490 | 6500 | 6490 | 12129 |
| 332 | 20240820 | 144400 | 17177111430 | 6500 | 6520 | 6530 | 6500 | 17958 |
| 333 | 20240820 | 144300 | 17060277510 | 6520 | 6520 | 6530 | 6520 | 473 |
| 334 | 20240820 | 144200 | 17057192550 | 6540 | 6530 | 6540 | 6530 | 376 |
| 335 | 20240820 | 144100 | 17054735720 | 6530 | 6530 | 6530 | 6520 | 3555 |
| 336 | 20240820 | 144000 | 17031528190 | 6540 | 6530 | 6540 | 6520 | 4641 |
| 337 | 20240820 | 143900 | 17001231730 | 6530 | 6540 | 6540 | 6520 | 2607 |
| 338 | 20240820 | 143800 | 16984208420 | 6530 | 6530 | 6540 | 6530 | 2562 |
| 339 | 20240820 | 143700 | 16967477950 | 6540 | 6530 | 6540 | 6520 | 1272 |
| 340 | 20240820 | 143600 | 16959172690 | 6530 | 6520 | 6530 | 6520 | 901 |
| 341 | 20240820 | 143500 | 16953296940 | 6520 | 6520 | 6530 | 6520 | 1423 |
| 342 | 20240820 | 143400 | 16944018930 | 6520 | 6520 | 6530 | 6520 | 1808 |
| 343 | 20240820 | 143300 | 16932229670 | 6520 | 6540 | 6540 | 6520 | 1011 |
| 344 | 20240820 | 143200 | 16925628810 | 6540 | 6530 | 6540 | 6520 | 485 |
| 345 | 20240820 | 143100 | 16922462520 | 6530 | 6530 | 6540 | 6530 | 634 |
| 346 | 20240820 | 143000 | 16918322480 | 6540 | 6530 | 6540 | 6530 | 1359 |
| 347 | 20240820 | 142900 | 16909448200 | 6540 | 6530 | 6540 | 6530 | 729 |
| 348 | 20240820 | 142800 | 16904683070 | 6540 | 6550 | 6550 | 6540 | 3498 |
| 349 | 20240820 | 142700 | 16881802520 | 6550 | 6550 | 6570 | 6540 | 8188 |
| 350 | 20240820 | 142600 | 16828189090 | 6560 | 6560 | 6570 | 6560 | 1706 |
| 351 | 20240820 | 142500 | 16816994640 | 6560 | 6570 | 6580 | 6560 | 5038 |
| 352 | 20240820 | 142400 | 16783901740 | 6580 | 6560 | 6590 | 6560 | 14076 |
| 353 | 20240820 | 142300 | 16691339480 | 6550 | 6540 | 6560 | 6540 | 9286 |
| 354 | 20240820 | 142200 | 16630441350 | 6540 | 6530 | 6560 | 6530 | 1231 |
| 355 | 20240820 | 142100 | 16622395090 | 6530 | 6530 | 6560 | 6530 | 3293 |
| 356 | 20240820 | 142000 | 16600869270 | 6520 | 6530 | 6560 | 6510 | 20528 |
| 357 | 20240820 | 141900 | 16466619890 | 6510 | 6520 | 6530 | 6510 | 1290 |
| 358 | 20240820 | 141800 | 16458216110 | 6520 | 6520 | 6530 | 6520 | 1012 |
| 359 | 20240820 | 141700 | 16451617860 | 6520 | 6520 | 6520 | 6520 | 335 |
| 360 | 20240820 | 141600 | 16449433660 | 6520 | 6510 | 6520 | 6510 | 1155 |
| 361 | 20240820 | 141500 | 16441904450 | 6500 | 6510 | 6510 | 6500 | 3491 |
| 362 | 20240820 | 141400 | 16419178100 | 6510 | 6520 | 6530 | 6510 | 1292 |
| 363 | 20240820 | 141300 | 16410755300 | 6520 | 6530 | 6530 | 6520 | 828 |
| 364 | 20240820 | 141200 | 16405348470 | 6530 | 6530 | 6540 | 6520 | 1355 |
| 365 | 20240820 | 141100 | 16396500310 | 6520 | 6530 | 6540 | 6520 | 4726 |
| 366 | 20240820 | 141000 | 16365611300 | 6520 | 6520 | 6540 | 6520 | 1587 |
| 367 | 20240820 | 140900 | 16355247990 | 6520 | 6520 | 6530 | 6520 | 416 |
| 368 | 20240820 | 140800 | 16352533150 | 6520 | 6520 | 6520 | 6520 | 650 |
| 369 | 20240820 | 140700 | 16348295150 | 6530 | 6530 | 6530 | 6520 | 702 |
| 370 | 20240820 | 140600 | 16343711610 | 6510 | 6500 | 6540 | 6500 | 2817 |
| 371 | 20240820 | 140500 | 16325335580 | 6530 | 6520 | 6530 | 6500 | 5940 |
| 372 | 20240820 | 140400 | 16286603200 | 6520 | 6510 | 6520 | 6510 | 799 |
| 373 | 20240820 | 140300 | 16281393770 | 6520 | 6520 | 6530 | 6510 | 2308 |
| 374 | 20240820 | 140200 | 16266345870 | 6520 | 6520 | 6520 | 6520 | 1334 |
| 375 | 20240820 | 140100 | 16257648190 | 6530 | 6530 | 6530 | 6530 | 1902 |
| 376 | 20240820 | 140000 | 16245228130 | 6530 | 6510 | 6530 | 6510 | 2535 |
| 377 | 20240820 | 135900 | 16228690190 | 6520 | 6510 | 6520 | 6500 | 2308 |
| 378 | 20240820 | 135800 | 16213684000 | 6510 | 6510 | 6510 | 6510 | 631 |
| 379 | 20240820 | 135700 | 16209576190 | 6520 | 6520 | 6520 | 6510 | 139 |
| 380 | 20240820 | 135600 | 16208670470 | 6500 | 6500 | 6510 | 6500 | 2289 |
| 381 | 20240820 | 135500 | 16193786970 | 6500 | 6520 | 6520 | 6500 | 381 |
| 382 | 20240820 | 135400 | 16191306680 | 6520 | 6510 | 6520 | 6500 | 459 |
| 383 | 20240820 | 135300 | 16188318550 | 6500 | 6520 | 6520 | 6500 | 169 |
| 384 | 20240820 | 135200 | 16187218780 | 6520 | 6510 | 6520 | 6500 | 2050 |
| 385 | 20240820 | 135100 | 16173876380 | 6510 | 6520 | 6520 | 6510 | 63 |
| 386 | 20240820 | 135000 | 16173466180 | 6510 | 6490 | 6510 | 6490 | 3294 |
| 387 | 20240820 | 134900 | 16152056550 | 6500 | 6500 | 6500 | 6490 | 1165 |
| 388 | 20240820 | 134800 | 16144492630 | 6500 | 6490 | 6500 | 6490 | 108 |
| 389 | 20240820 | 134700 | 16143791170 | 6490 | 6490 | 6500 | 6490 | 295 |
| 390 | 20240820 | 134600 | 16141876610 | 6500 | 6510 | 6510 | 6500 | 396 |
| 391 | 20240820 | 134500 | 16139300260 | 6510 | 6520 | 6530 | 6510 | 762 |
| 392 | 20240820 | 134400 | 16134334120 | 6510 | 6520 | 6520 | 6510 | 882 |
| 393 | 20240820 | 134300 | 16128591890 | 6510 | 6520 | 6520 | 6510 | 1112 |
| 394 | 20240820 | 134200 | 16121345690 | 6530 | 6530 | 6540 | 6530 | 5856 |
| 395 | 20240820 | 134100 | 16083104110 | 6530 | 6520 | 6550 | 6510 | 10537 |
| 396 | 20240820 | 134000 | 16014161230 | 6540 | 6530 | 6540 | 6510 | 1202 |
| 397 | 20240820 | 133900 | 16006315300 | 6530 | 6490 | 6530 | 6490 | 10279 |
| 398 | 20240820 | 133800 | 15939373050 | 6500 | 6470 | 6500 | 6470 | 10112 |
| 399 | 20240820 | 133700 | 15873691580 | 6480 | 6480 | 6480 | 6470 | 2131 |
| 400 | 20240820 | 133600 | 15859883300 | 6480 | 6480 | 6480 | 6470 | 476 |
| 401 | 20240820 | 133500 | 15856798900 | 6480 | 6470 | 6480 | 6470 | 71 |
| 402 | 20240820 | 133400 | 15856339440 | 6480 | 6480 | 6480 | 6460 | 290 |
| 403 | 20240820 | 133300 | 15854464300 | 6460 | 6480 | 6480 | 6460 | 5166 |
| 404 | 20240820 | 133200 | 15821082690 | 6480 | 6470 | 6480 | 6470 | 2188 |
| 405 | 20240820 | 133100 | 15806913530 | 6470 | 6420 | 6470 | 6420 | 5319 |
| 406 | 20240820 | 133000 | 15772712840 | 6420 | 6430 | 6430 | 6420 | 1758 |
| 407 | 20240820 | 132900 | 15761422370 | 6430 | 6430 | 6440 | 6420 | 3387 |
| 408 | 20240820 | 132800 | 15739675500 | 6420 | 6440 | 6440 | 6420 | 1140 |
| 409 | 20240820 | 132700 | 15732337520 | 6440 | 6440 | 6440 | 6440 | 124 |
| 410 | 20240820 | 132600 | 15731538960 | 6440 | 6440 | 6440 | 6430 | 1100 |
| 411 | 20240820 | 132500 | 15724464940 | 6440 | 6430 | 6440 | 6430 | 543 |
| 412 | 20240820 | 132400 | 15720973350 | 6430 | 6440 | 6450 | 6420 | 7553 |
| 413 | 20240820 | 132300 | 15672403600 | 6450 | 6460 | 6460 | 6440 | 5655 |
| 414 | 20240820 | 132200 | 15635957930 | 6460 | 6450 | 6460 | 6450 | 63 |
| 415 | 20240820 | 132100 | 15635551050 | 6460 | 6440 | 6460 | 6440 | 980 |
| 416 | 20240820 | 132000 | 15629220370 | 6450 | 6440 | 6450 | 6430 | 3790 |
| 417 | 20240820 | 131900 | 15604833800 | 6450 | 6440 | 6460 | 6440 | 646 |
| 418 | 20240820 | 131800 | 15600670630 | 6440 | 6470 | 6470 | 6440 | 2505 |
| 419 | 20240820 | 131700 | 15584507990 | 6470 | 6460 | 6470 | 6450 | 4123 |
| 420 | 20240820 | 131600 | 15557909570 | 6450 | 6450 | 6460 | 6450 | 1215 |
| 421 | 20240820 | 131500 | 15550072290 | 6450 | 6460 | 6460 | 6450 | 1558 |
| 422 | 20240820 | 131400 | 15540019520 | 6460 | 6460 | 6460 | 6450 | 1581 |
| 423 | 20240820 | 131300 | 15529812070 | 6460 | 6470 | 6470 | 6460 | 895 |
| 424 | 20240820 | 131200 | 15524026930 | 6460 | 6490 | 6490 | 6460 | 72 |
| 425 | 20240820 | 131100 | 15523561110 | 6490 | 6480 | 6490 | 6480 | 506 |
| 426 | 20240820 | 131000 | 15520281730 | 6480 | 6460 | 6480 | 6460 | 1491 |
| 427 | 20240820 | 130900 | 15510624730 | 6450 | 6450 | 6470 | 6450 | 956 |
| 428 | 20240820 | 130800 | 15504452500 | 6450 | 6450 | 6450 | 6450 | 1698 |
| 429 | 20240820 | 130700 | 15493500400 | 6430 | 6440 | 6450 | 6430 | 2313 |
| 430 | 20240820 | 130600 | 15478613300 | 6430 | 6420 | 6440 | 6420 | 4949 |
| 431 | 20240820 | 130500 | 15446793260 | 6420 | 6430 | 6430 | 6410 | 26034 |
| 432 | 20240820 | 130400 | 15279728910 | 6430 | 6450 | 6460 | 6430 | 32145 |
| 433 | 20240820 | 130300 | 15072588870 | 6460 | 6480 | 6480 | 6460 | 35458 |
| 434 | 20240820 | 130200 | 14843309980 | 6480 | 6480 | 6490 | 6480 | 2966 |
| 435 | 20240820 | 130100 | 14824086050 | 6480 | 6490 | 6490 | 6480 | 11437 |
| 436 | 20240820 | 130000 | 14749947290 | 6490 | 6510 | 6510 | 6490 | 21615 |
| 437 | 20240820 | 125900 | 14609499820 | 6510 | 6520 | 6520 | 6500 | 4142 |
| 438 | 20240820 | 125800 | 14582541630 | 6520 | 6510 | 6540 | 6510 | 1372 |
| 439 | 20240820 | 125700 | 14573588580 | 6510 | 6530 | 6560 | 6510 | 4579 |
| 440 | 20240820 | 125600 | 14543620580 | 6530 | 6530 | 6560 | 6530 | 1896 |
| 441 | 20240820 | 125500 | 14531233190 | 6520 | 6520 | 6560 | 6520 | 5413 |
| 442 | 20240820 | 125400 | 14495746350 | 6510 | 6520 | 6540 | 6510 | 6964 |
| 443 | 20240820 | 125300 | 14450391860 | 6510 | 6520 | 6530 | 6510 | 6544 |
| 444 | 20240820 | 125200 | 14407741080 | 6520 | 6530 | 6530 | 6510 | 3338 |
| 445 | 20240820 | 125100 | 14385972640 | 6530 | 6540 | 6540 | 6530 | 1937 |
| 446 | 20240820 | 125000 | 14373314050 | 6540 | 6550 | 6560 | 6540 | 1264 |
| 447 | 20240820 | 124900 | 14365038520 | 6550 | 6560 | 6560 | 6540 | 1951 |
| 448 | 20240820 | 124800 | 14352251190 | 6550 | 6550 | 6560 | 6550 | 2341 |
| 449 | 20240820 | 124700 | 14336915970 | 6550 | 6550 | 6560 | 6550 | 927 |
| 450 | 20240820 | 124600 | 14330843330 | 6560 | 6560 | 6560 | 6530 | 962 |
| 451 | 20240820 | 124500 | 14324548310 | 6550 | 6550 | 6560 | 6550 | 303 |
| 452 | 20240820 | 124400 | 14322563590 | 6550 | 6550 | 6550 | 6540 | 486 |
| 453 | 20240820 | 124300 | 14319381290 | 6540 | 6520 | 6540 | 6520 | 2712 |
| 454 | 20240820 | 124200 | 14301678000 | 6520 | 6530 | 6540 | 6520 | 2614 |
| 455 | 20240820 | 124100 | 14284618560 | 6540 | 6530 | 6540 | 6530 | 224 |
| 456 | 20240820 | 124000 | 14283153680 | 6520 | 6540 | 6540 | 6520 | 1127 |
| 457 | 20240820 | 123900 | 14275800040 | 6520 | 6550 | 6550 | 6520 | 31948 |
| 458 | 20240820 | 123800 | 14067318020 | 6560 | 6550 | 6560 | 6550 | 488 |
| 459 | 20240820 | 123700 | 14064119830 | 6560 | 6560 | 6570 | 6560 | 1021 |
| 460 | 20240820 | 123600 | 14057420690 | 6560 | 6560 | 6570 | 6560 | 2778 |
| 461 | 20240820 | 123500 | 14039181190 | 6570 | 6560 | 6570 | 6560 | 2174 |
| 462 | 20240820 | 123400 | 14024913360 | 6560 | 6560 | 6570 | 6560 | 443 |
| 463 | 20240820 | 123300 | 14022005760 | 6560 | 6560 | 6570 | 6560 | 783 |
| 464 | 20240820 | 123200 | 14016868270 | 6560 | 6560 | 6570 | 6560 | 134 |
| 465 | 20240820 | 123100 | 14015989180 | 6560 | 6560 | 6560 | 6550 | 1690 |
| 466 | 20240820 | 123000 | 14004909280 | 6540 | 6560 | 6560 | 6540 | 5966 |
| 467 | 20240820 | 122900 | 13965861640 | 6560 | 6560 | 6570 | 6560 | 1777 |
| 468 | 20240820 | 122800 | 13954204510 | 6560 | 6560 | 6570 | 6560 | 1009 |
| 469 | 20240820 | 122700 | 13947585460 | 6570 | 6570 | 6570 | 6560 | 876 |
| 470 | 20240820 | 122600 | 13941837660 | 6560 | 6550 | 6570 | 6550 | 285 |
| 471 | 20240820 | 122500 | 13939965810 | 6550 | 6580 | 6580 | 6550 | 3252 |
| 472 | 20240820 | 122400 | 13918615750 | 6580 | 6570 | 6580 | 6560 | 1031 |
| 473 | 20240820 | 122300 | 13911841930 | 6570 | 6550 | 6580 | 6550 | 3873 |
| 474 | 20240820 | 122200 | 13886406970 | 6550 | 6550 | 6550 | 6530 | 2058 |
| 475 | 20240820 | 122100 | 13872934790 | 6550 | 6530 | 6550 | 6530 | 272 |
| 476 | 20240820 | 122000 | 13871156210 | 6520 | 6540 | 6540 | 6520 | 3992 |
| 477 | 20240820 | 121900 | 13845101330 | 6540 | 6530 | 6540 | 6530 | 1089 |
| 478 | 20240820 | 121800 | 13837979290 | 6540 | 6540 | 6540 | 6530 | 1490 |
| 479 | 20240820 | 121700 | 13828236740 | 6550 | 6540 | 6550 | 6530 | 185 |
| 480 | 20240820 | 121600 | 13827026540 | 6530 | 6540 | 6540 | 6530 | 2120 |
| 481 | 20240820 | 121500 | 13813174970 | 6540 | 6560 | 6560 | 6540 | 182 |
| 482 | 20240820 | 121400 | 13811984670 | 6560 | 6550 | 6560 | 6540 | 1271 |
| 483 | 20240820 | 121300 | 13803660090 | 6550 | 6540 | 6550 | 6540 | 823 |
| 484 | 20240820 | 121200 | 13798271140 | 6540 | 6530 | 6540 | 6520 | 2323 |
| 485 | 20240820 | 121100 | 13783081940 | 6530 | 6530 | 6540 | 6520 | 716 |
| 486 | 20240820 | 121000 | 13778406070 | 6530 | 6540 | 6540 | 6520 | 1868 |
| 487 | 20240820 | 120900 | 13766206330 | 6540 | 6550 | 6550 | 6540 | 816 |
| 488 | 20240820 | 120800 | 13760867760 | 6550 | 6550 | 6550 | 6550 | 367 |
| 489 | 20240820 | 120700 | 13758463910 | 6550 | 6540 | 6550 | 6540 | 250 |
| 490 | 20240820 | 120600 | 13756827540 | 6540 | 6530 | 6550 | 6530 | 2448 |
| 491 | 20240820 | 120500 | 13740815210 | 6520 | 6550 | 6550 | 6520 | 4784 |
| 492 | 20240820 | 120400 | 13709577740 | 6550 | 6560 | 6560 | 6530 | 8265 |
| 493 | 20240820 | 120300 | 13655499000 | 6560 | 6560 | 6570 | 6560 | 119 |
| 494 | 20240820 | 120200 | 13654718340 | 6560 | 6570 | 6570 | 6560 | 558 |
| 495 | 20240820 | 120100 | 13651053280 | 6570 | 6570 | 6570 | 6560 | 173 |
| 496 | 20240820 | 120000 | 13649916730 | 6580 | 6560 | 6580 | 6560 | 2213 |
| 497 | 20240820 | 115900 | 13635355470 | 6550 | 6560 | 6560 | 6550 | 304 |
| 498 | 20240820 | 115800 | 13633364070 | 6560 | 6550 | 6580 | 6540 | 2915 |
| 499 | 20240820 | 115700 | 13614242100 | 6540 | 6550 | 6550 | 6540 | 882 |
| 500 | 20240820 | 115600 | 13608466090 | 6560 | 6570 | 6570 | 6550 | 517 |
| 501 | 20240820 | 115500 | 13605071840 | 6570 | 6560 | 6570 | 6550 | 1366 |
| 502 | 20240820 | 115400 | 13596101860 | 6560 | 6550 | 6560 | 6550 | 1082 |
| 503 | 20240820 | 115300 | 13589011460 | 6540 | 6530 | 6550 | 6530 | 1835 |
| 504 | 20240820 | 115200 | 13577013500 | 6530 | 6540 | 6540 | 6530 | 3522 |
| 505 | 20240820 | 115100 | 13553991840 | 6540 | 6530 | 6550 | 6530 | 2758 |
| 506 | 20240820 | 115000 | 13535970350 | 6530 | 6550 | 6560 | 6530 | 3759 |
| 507 | 20240820 | 114900 | 13511385730 | 6540 | 6540 | 6570 | 6530 | 2729 |
| 508 | 20240820 | 114800 | 13493538340 | 6540 | 6570 | 6570 | 6540 | 8027 |
| 509 | 20240820 | 114700 | 13440967850 | 6580 | 6580 | 6580 | 6570 | 2240 |
| 510 | 20240820 | 114600 | 13426232130 | 6560 | 6580 | 6580 | 6560 | 1949 |
| 511 | 20240820 | 114500 | 13413413870 | 6590 | 6580 | 6590 | 6560 | 2461 |
| 512 | 20240820 | 114400 | 13397228000 | 6570 | 6540 | 6570 | 6540 | 7255 |
| 513 | 20240820 | 114300 | 13349635670 | 6540 | 6560 | 6570 | 6540 | 7597 |
| 514 | 20240820 | 114200 | 13299894330 | 6560 | 6590 | 6590 | 6550 | 4136 |
| 515 | 20240820 | 114100 | 13272735800 | 6570 | 6560 | 6590 | 6560 | 4117 |
| 516 | 20240820 | 114000 | 13245632480 | 6560 | 6520 | 6590 | 6510 | 9105 |
| 517 | 20240820 | 113900 | 13185893800 | 6540 | 6530 | 6540 | 6490 | 24330 |
| 518 | 20240820 | 113800 | 13027480130 | 6530 | 6570 | 6610 | 6530 | 18613 |
| 519 | 20240820 | 113700 | 12905213090 | 6570 | 6580 | 6600 | 6550 | 29529 |
| 520 | 20240820 | 113600 | 12711143630 | 6600 | 6640 | 6660 | 6590 | 44904 |
| 521 | 20240820 | 113500 | 12413547900 | 6640 | 6690 | 6700 | 6590 | 94875 |
| 522 | 20240820 | 113400 | 11781699750 | 6690 | 6570 | 6690 | 6560 | 156881 |
| 523 | 20240820 | 113300 | 10741322040 | 6550 | 6550 | 6570 | 6540 | 7609 |
| 524 | 20240820 | 113200 | 10691409870 | 6560 | 6510 | 6560 | 6510 | 17053 |
| 525 | 20240820 | 113100 | 10579732530 | 6510 | 6500 | 6520 | 6500 | 1347 |
| 526 | 20240820 | 113000 | 10570960900 | 6500 | 6490 | 6510 | 6490 | 89 |
| 527 | 20240820 | 112900 | 10570383210 | 6490 | 6490 | 6490 | 6490 | 6 |
| 528 | 20240820 | 112800 | 10570344270 | 6490 | 6490 | 6500 | 6480 | 75 |
| 529 | 20240820 | 112700 | 10569857490 | 6500 | 6480 | 6500 | 6480 | 586 |
| 530 | 20240820 | 112600 | 10566060030 | 6480 | 6470 | 6480 | 6470 | 253 |
| 531 | 20240820 | 112500 | 10564421070 | 6470 | 6490 | 6490 | 6470 | 3931 |
| 532 | 20240820 | 112400 | 10538937420 | 6490 | 6500 | 6500 | 6490 | 76 |
| 533 | 20240820 | 112300 | 10538443430 | 6500 | 6480 | 6510 | 6480 | 539 |
| 534 | 20240820 | 112200 | 10534936930 | 6480 | 6480 | 6480 | 6480 | 1265 |
| 535 | 20240820 | 112100 | 10526739730 | 6480 | 6510 | 6510 | 6470 | 13934 |
| 536 | 20240820 | 112000 | 10436437040 | 6510 | 6530 | 6530 | 6510 | 3533 |
| 537 | 20240820 | 111900 | 10413411900 | 6530 | 6540 | 6540 | 6520 | 1997 |
| 538 | 20240820 | 111800 | 10400374160 | 6540 | 6530 | 6540 | 6530 | 3044 |
| 539 | 20240820 | 111700 | 10380466910 | 6540 | 6530 | 6540 | 6520 | 1537 |
| 540 | 20240820 | 111600 | 10370429180 | 6520 | 6520 | 6530 | 6520 | 1647 |
| 541 | 20240820 | 111500 | 10359676170 | 6520 | 6510 | 6520 | 6510 | 1900 |
| 542 | 20240820 | 111400 | 10347288680 | 6520 | 6510 | 6520 | 6500 | 3500 |
| 543 | 20240820 | 111300 | 10324496900 | 6510 | 6510 | 6510 | 6500 | 248 |
| 544 | 20240820 | 111200 | 10322882480 | 6510 | 6500 | 6510 | 6500 | 187 |
| 545 | 20240820 | 111100 | 10321666180 | 6500 | 6490 | 6500 | 6490 | 265 |
| 546 | 20240820 | 111000 | 10319944160 | 6490 | 6500 | 6500 | 6490 | 3090 |
| 547 | 20240820 | 110900 | 10299886230 | 6490 | 6500 | 6500 | 6490 | 330 |
| 548 | 20240820 | 110800 | 10297742670 | 6490 | 6490 | 6500 | 6490 | 188 |
| 549 | 20240820 | 110700 | 10296522140 | 6500 | 6490 | 6500 | 6490 | 248 |
| 550 | 20240820 | 110600 | 10294912320 | 6490 | 6500 | 6500 | 6490 | 7023 |
| 551 | 20240820 | 110500 | 10249300320 | 6500 | 6500 | 6500 | 6500 | 344 |
| 552 | 20240820 | 110400 | 10247064320 | 6500 | 6490 | 6500 | 6490 | 2866 |
| 553 | 20240820 | 110300 | 10228438550 | 6500 | 6490 | 6500 | 6490 | 2246 |
| 554 | 20240820 | 110200 | 10213862000 | 6500 | 6500 | 6500 | 6490 | 548 |
| 555 | 20240820 | 110100 | 10210300110 | 6490 | 6500 | 6500 | 6490 | 2391 |
| 556 | 20240820 | 110000 | 10194763180 | 6500 | 6510 | 6510 | 6500 | 452 |
| 557 | 20240820 | 105900 | 10191825170 | 6510 | 6500 | 6510 | 6500 | 125 |
| 558 | 20240820 | 105800 | 10191011620 | 6520 | 6480 | 6520 | 6480 | 3538 |
| 559 | 20240820 | 105700 | 10168037850 | 6490 | 6480 | 6490 | 6480 | 167 |
| 560 | 20240820 | 105600 | 10166954980 | 6490 | 6480 | 6490 | 6480 | 88 |
| 561 | 20240820 | 105500 | 10166384210 | 6490 | 6480 | 6490 | 6480 | 3724 |
| 562 | 20240820 | 105400 | 10142252210 | 6480 | 6480 | 6490 | 6480 | 3004 |
| 563 | 20240820 | 105300 | 10122785790 | 6480 | 6490 | 6490 | 6480 | 997 |
| 564 | 20240820 | 105200 | 10116317800 | 6500 | 6500 | 6510 | 6480 | 7594 |
| 565 | 20240820 | 105100 | 10067014750 | 6500 | 6500 | 6500 | 6500 | 634 |
| 566 | 20240820 | 105000 | 10062893750 | 6500 | 6500 | 6500 | 6500 | 1369 |
| 567 | 20240820 | 104900 | 10053995250 | 6500 | 6500 | 6500 | 6490 | 1858 |
| 568 | 20240820 | 104800 | 10041922220 | 6500 | 6520 | 6520 | 6500 | 6800 |
| 569 | 20240820 | 104700 | 9997685240 | 6520 | 6510 | 6520 | 6510 | 275 |
| 570 | 20240820 | 104600 | 9995893360 | 6510 | 6520 | 6530 | 6510 | 1545 |
| 571 | 20240820 | 104500 | 9985826140 | 6520 | 6530 | 6540 | 6520 | 2304 |
| 572 | 20240820 | 104400 | 9970786130 | 6530 | 6530 | 6540 | 6530 | 590 |
| 573 | 20240820 | 104300 | 9966932840 | 6530 | 6520 | 6530 | 6520 | 1474 |
| 574 | 20240820 | 104200 | 9957312990 | 6520 | 6520 | 6530 | 6520 | 2381 |
| 575 | 20240820 | 104100 | 9941787870 | 6520 | 6520 | 6540 | 6520 | 516 |
| 576 | 20240820 | 104000 | 9938421490 | 6520 | 6520 | 6540 | 6520 | 8398 |
| 577 | 20240820 | 103900 | 9883653940 | 6520 | 6550 | 6550 | 6520 | 15766 |
| 578 | 20240820 | 103800 | 9780425320 | 6550 | 6560 | 6570 | 6550 | 3542 |
| 579 | 20240820 | 103700 | 9757186940 | 6560 | 6570 | 6570 | 6550 | 7443 |
| 580 | 20240820 | 103600 | 9708327800 | 6570 | 6570 | 6570 | 6560 | 1237 |
| 581 | 20240820 | 103500 | 9700201160 | 6570 | 6570 | 6580 | 6570 | 5609 |
| 582 | 20240820 | 103400 | 9663349030 | 6570 | 6560 | 6570 | 6550 | 10386 |
| 583 | 20240820 | 103300 | 9595168650 | 6560 | 6560 | 6560 | 6550 | 2941 |
| 584 | 20240820 | 103200 | 9575888510 | 6550 | 6510 | 6550 | 6510 | 3996 |
| 585 | 20240820 | 103100 | 9549773410 | 6510 | 6520 | 6520 | 6510 | 999 |
| 586 | 20240820 | 103000 | 9543268530 | 6530 | 6520 | 6540 | 6490 | 2137 |
| 587 | 20240820 | 102900 | 9529334350 | 6520 | 6560 | 6570 | 6520 | 20206 |
| 588 | 20240820 | 102800 | 9397104400 | 6560 | 6550 | 6570 | 6540 | 16256 |
| 589 | 20240820 | 102700 | 9290437700 | 6560 | 6540 | 6560 | 6540 | 20008 |
| 590 | 20240820 | 102600 | 9159370630 | 6540 | 6520 | 6540 | 6510 | 17143 |
| 591 | 20240820 | 102500 | 9047537520 | 6520 | 6480 | 6520 | 6480 | 7378 |
| 592 | 20240820 | 102400 | 8999568360 | 6480 | 6490 | 6500 | 6480 | 1927 |
| 593 | 20240820 | 102300 | 8987056760 | 6480 | 6480 | 6490 | 6480 | 2521 |
| 594 | 20240820 | 102200 | 8970705900 | 6480 | 6480 | 6480 | 6470 | 1714 |
| 595 | 20240820 | 102100 | 8959599780 | 6480 | 6470 | 6490 | 6460 | 5173 |
| 596 | 20240820 | 102000 | 8926121470 | 6470 | 6470 | 6470 | 6450 | 4550 |
| 597 | 20240820 | 101900 | 8896753290 | 6470 | 6450 | 6470 | 6440 | 9322 |
| 598 | 20240820 | 101800 | 8836625130 | 6450 | 6450 | 6460 | 6450 | 7072 |
| 599 | 20240820 | 101700 | 8791007280 | 6450 | 6460 | 6460 | 6450 | 4473 |
| 600 | 20240820 | 101600 | 8762117920 | 6450 | 6460 | 6460 | 6450 | 2782 |
| 601 | 20240820 | 101500 | 8744160860 | 6460 | 6450 | 6460 | 6450 | 3185 |
| 602 | 20240820 | 101400 | 8723591610 | 6450 | 6450 | 6460 | 6450 | 2796 |
| 603 | 20240820 | 101300 | 8705555760 | 6450 | 6460 | 6460 | 6450 | 2400 |
| 604 | 20240820 | 101200 | 8690060010 | 6470 | 6440 | 6470 | 6440 | 2539 |
| 605 | 20240820 | 101100 | 8673649610 | 6440 | 6450 | 6460 | 6430 | 6723 |
| 606 | 20240820 | 101000 | 8630323990 | 6450 | 6460 | 6460 | 6430 | 14172 |
| 607 | 20240820 | 100900 | 8538995010 | 6460 | 6460 | 6460 | 6450 | 5167 |
| 608 | 20240820 | 100800 | 8505631610 | 6460 | 6480 | 6490 | 6460 | 6909 |
| 609 | 20240820 | 100700 | 8460883320 | 6490 | 6510 | 6520 | 6480 | 9513 |
| 610 | 20240820 | 100600 | 8399130940 | 6520 | 6510 | 6520 | 6500 | 1402 |
| 611 | 20240820 | 100500 | 8390016330 | 6530 | 6500 | 6530 | 6500 | 1284 |
| 612 | 20240820 | 100400 | 8381668760 | 6530 | 6530 | 6530 | 6510 | 3251 |
| 613 | 20240820 | 100300 | 8360481770 | 6520 | 6550 | 6550 | 6520 | 2380 |
| 614 | 20240820 | 100200 | 8344918870 | 6550 | 6550 | 6560 | 6540 | 8972 |
| 615 | 20240820 | 100100 | 8286160720 | 6540 | 6490 | 6540 | 6490 | 12954 |
| 616 | 20240820 | 100000 | 8201638090 | 6500 | 6490 | 6500 | 6490 | 2921 |
| 617 | 20240820 | 095900 | 8182651640 | 6500 | 6480 | 6500 | 6480 | 1366 |
| 618 | 20240820 | 095800 | 8173788700 | 6500 | 6490 | 6500 | 6470 | 12754 |
| 619 | 20240820 | 095700 | 8091204270 | 6500 | 6510 | 6510 | 6500 | 1167 |
| 620 | 20240820 | 095600 | 8083617490 | 6500 | 6490 | 6520 | 6470 | 7081 |
| 621 | 20240820 | 095500 | 8037579070 | 6500 | 6500 | 6510 | 6480 | 5281 |
| 622 | 20240820 | 095400 | 8003327720 | 6500 | 6510 | 6510 | 6490 | 2636 |
| 623 | 20240820 | 095300 | 7986196850 | 6500 | 6510 | 6520 | 6500 | 1572 |
| 624 | 20240820 | 095200 | 7975956510 | 6510 | 6510 | 6520 | 6500 | 4961 |
| 625 | 20240820 | 095100 | 7943647670 | 6510 | 6490 | 6520 | 6480 | 2510 |
| 626 | 20240820 | 095000 | 7927330750 | 6490 | 6480 | 6500 | 6470 | 6828 |
| 627 | 20240820 | 094900 | 7883049780 | 6490 | 6480 | 6500 | 6470 | 10944 |
| 628 | 20240820 | 094800 | 7812076740 | 6490 | 6490 | 6510 | 6430 | 73034 |
| 629 | 20240820 | 094700 | 7341781420 | 6480 | 6500 | 6500 | 6480 | 6297 |
| 630 | 20240820 | 094600 | 7300895190 | 6500 | 6480 | 6500 | 6470 | 5809 |
| 631 | 20240820 | 094500 | 7263243910 | 6480 | 6490 | 6500 | 6470 | 13337 |
| 632 | 20240820 | 094400 | 7176841590 | 6490 | 6510 | 6520 | 6490 | 3903 |
| 633 | 20240820 | 094300 | 7151463190 | 6520 | 6520 | 6530 | 6510 | 2766 |
| 634 | 20240820 | 094200 | 7133420310 | 6530 | 6530 | 6540 | 6520 | 7421 |
| 635 | 20240820 | 094100 | 7084904490 | 6530 | 6510 | 6530 | 6510 | 4882 |
| 636 | 20240820 | 094000 | 7053046760 | 6520 | 6490 | 6520 | 6480 | 4942 |
| 637 | 20240820 | 093900 | 7020930920 | 6480 | 6480 | 6500 | 6480 | 7933 |
| 638 | 20240820 | 093800 | 6969457910 | 6480 | 6490 | 6490 | 6470 | 10342 |
| 639 | 20240820 | 093700 | 6902432360 | 6490 | 6500 | 6520 | 6490 | 6572 |
| 640 | 20240820 | 093600 | 6859735830 | 6500 | 6500 | 6510 | 6490 | 5773 |
| 641 | 20240820 | 093500 | 6822231200 | 6500 | 6490 | 6530 | 6490 | 4920 |
| 642 | 20240820 | 093400 | 6790245800 | 6490 | 6500 | 6540 | 6480 | 8247 |
| 643 | 20240820 | 093300 | 6736596900 | 6510 | 6500 | 6510 | 6480 | 17727 |
| 644 | 20240820 | 093200 | 6621565970 | 6520 | 6510 | 6550 | 6500 | 15769 |
| 645 | 20240820 | 093100 | 6518871560 | 6510 | 6540 | 6550 | 6510 | 13678 |
| 646 | 20240820 | 093000 | 6429642200 | 6540 | 6560 | 6560 | 6540 | 12852 |
| 647 | 20240820 | 092900 | 6345472740 | 6560 | 6600 | 6610 | 6550 | 33530 |
| 648 | 20240820 | 092800 | 6124891270 | 6600 | 6620 | 6620 | 6580 | 26014 |
| 649 | 20240820 | 092700 | 5953301800 | 6620 | 6640 | 6650 | 6590 | 62752 |
| 650 | 20240820 | 092600 | 5537605100 | 6640 | 6600 | 6640 | 6580 | 36548 |
| 651 | 20240820 | 092500 | 5295828630 | 6610 | 6540 | 6620 | 6530 | 39131 |
| 652 | 20240820 | 092400 | 5037869120 | 6540 | 6580 | 6600 | 6520 | 23865 |
| 653 | 20240820 | 092300 | 4881225920 | 6580 | 6610 | 6620 | 6580 | 36758 |
| 654 | 20240820 | 092200 | 4638677660 | 6610 | 6530 | 6620 | 6520 | 113161 |
| 655 | 20240820 | 092100 | 3894046700 | 6530 | 6490 | 6530 | 6490 | 20397 |
| 656 | 20240820 | 092000 | 3761175120 | 6500 | 6490 | 6500 | 6480 | 2921 |
| 657 | 20240820 | 091900 | 3742216920 | 6490 | 6480 | 6500 | 6480 | 4453 |
| 658 | 20240820 | 091800 | 3713325180 | 6480 | 6480 | 6490 | 6470 | 4442 |
| 659 | 20240820 | 091700 | 3684527270 | 6470 | 6520 | 6520 | 6470 | 11025 |
| 660 | 20240820 | 091600 | 3613010210 | 6520 | 6470 | 6520 | 6470 | 21068 |
| 661 | 20240820 | 091500 | 3476223080 | 6470 | 6430 | 6470 | 6420 | 20766 |
| 662 | 20240820 | 091400 | 3342589690 | 6420 | 6430 | 6440 | 6420 | 10153 |
| 663 | 20240820 | 091300 | 3277325970 | 6430 | 6450 | 6460 | 6430 | 17737 |
| 664 | 20240820 | 091200 | 3163080720 | 6440 | 6460 | 6470 | 6420 | 4988 |
| 665 | 20240820 | 091100 | 3130898120 | 6420 | 6410 | 6450 | 6410 | 10513 |
| 666 | 20240820 | 091000 | 3063262960 | 6410 | 6440 | 6440 | 6410 | 14603 |
| 667 | 20240820 | 090900 | 2969517070 | 6430 | 6450 | 6490 | 6430 | 11815 |
| 668 | 20240820 | 090800 | 2893365440 | 6450 | 6470 | 6480 | 6450 | 8674 |
| 669 | 20240820 | 090700 | 2837296390 | 6470 | 6510 | 6540 | 6460 | 35351 |
| 670 | 20240820 | 090600 | 2607222130 | 6500 | 6450 | 6520 | 6430 | 27725 |
| 671 | 20240820 | 090500 | 2427290360 | 6450 | 6400 | 6490 | 6390 | 45343 |
| 672 | 20240820 | 090400 | 2135055990 | 6390 | 6440 | 6450 | 6390 | 41388 |
| 673 | 20240820 | 090300 | 1869752020 | 6440 | 6440 | 6470 | 6430 | 24553 |
| 674 | 20240820 | 090200 | 1711523650 | 6430 | 6490 | 6500 | 6430 | 47489 |
| 675 | 20240820 | 090100 | 1404432650 | 6490 | 6560 | 6560 | 6410 | 72156 |
| 676 | 20240820 | 090000 | 937487180 | 6530 | 6550 | 6580 | 6500 | 143044 |