34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 37038 |
| 3 | 20240827 | 201200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240827 | 201100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240827 | 201000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240827 | 200900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240827 | 200800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240827 | 200700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240827 | 200600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240827 | 200500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240827 | 200400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240827 | 200300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240827 | 200200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240827 | 200100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240827 | 200000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240827 | 195900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240827 | 195800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240827 | 195700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240827 | 195600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240827 | 195500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240827 | 195400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240827 | 195300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240827 | 195200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240827 | 195100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240827 | 195000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240827 | 194900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240827 | 194800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240827 | 194700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240827 | 194600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240827 | 194500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240827 | 194400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240827 | 194300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 37038 |
| 33 | 20240827 | 194200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240827 | 194100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240827 | 194000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240827 | 193900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240827 | 193800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240827 | 193700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240827 | 193600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240827 | 193500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240827 | 193400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240827 | 193300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240827 | 193200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240827 | 193100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240827 | 193000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240827 | 192900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240827 | 192800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240827 | 192700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240827 | 192600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240827 | 192500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240827 | 192400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240827 | 192300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240827 | 192200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240827 | 192100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240827 | 192000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240827 | 191900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240827 | 191800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240827 | 191700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240827 | 191600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240827 | 191500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240827 | 191400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240827 | 191300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 37038 |
| 63 | 20240827 | 191200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240827 | 191100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240827 | 191000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240827 | 190900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240827 | 190800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240827 | 190700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240827 | 190600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240827 | 190500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240827 | 190400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240827 | 190300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240827 | 190200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240827 | 190100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240827 | 190000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240827 | 185900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240827 | 185800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240827 | 185700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240827 | 185600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240827 | 185500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240827 | 185400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240827 | 185300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240827 | 185200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240827 | 185100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240827 | 185000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240827 | 184900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240827 | 184800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240827 | 184700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240827 | 184600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240827 | 184500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240827 | 184400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240827 | 184300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 37038 |
| 93 | 20240827 | 184200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240827 | 184100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240827 | 184000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240827 | 183900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240827 | 183800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240827 | 183700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240827 | 183600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240827 | 183500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240827 | 183400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240827 | 183300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240827 | 183200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240827 | 183100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240827 | 183000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240827 | 182900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240827 | 182800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240827 | 182700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240827 | 182600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240827 | 182500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240827 | 182400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240827 | 182300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240827 | 182200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240827 | 182100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240827 | 182000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240827 | 181900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240827 | 181800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240827 | 181700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240827 | 181600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240827 | 181500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240827 | 181400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240827 | 181300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 37038 |
| 123 | 20240827 | 181200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240827 | 181100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240827 | 181000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240827 | 180900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240827 | 180800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240827 | 180700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240827 | 180600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240827 | 180500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240827 | 180400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240827 | 180300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240827 | 180200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240827 | 180100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240827 | 180000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240827 | 175900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240827 | 175800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240827 | 175700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240827 | 175600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240827 | 175500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240827 | 175400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240827 | 175300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240827 | 175200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240827 | 175100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240827 | 175000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240827 | 174900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240827 | 174800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240827 | 174700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240827 | 174600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240827 | 174500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240827 | 174400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240827 | 174300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 37038 |
| 153 | 20240827 | 174200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240827 | 174100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240827 | 174000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240827 | 173900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240827 | 173800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240827 | 173700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240827 | 173600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240827 | 173500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240827 | 173400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240827 | 173300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240827 | 173200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240827 | 173100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240827 | 173000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240827 | 172900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240827 | 172800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240827 | 172700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240827 | 172600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240827 | 172500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240827 | 172400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240827 | 172300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240827 | 172200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240827 | 172100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240827 | 172000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240827 | 171900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240827 | 171800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240827 | 171700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240827 | 171600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240827 | 171500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240827 | 171400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240827 | 171300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 37038 |
| 183 | 20240827 | 171200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240827 | 171100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240827 | 171000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240827 | 170900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240827 | 170800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240827 | 170700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240827 | 170600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240827 | 170500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240827 | 170400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240827 | 170300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240827 | 170200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240827 | 170100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240827 | 170000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240827 | 165900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240827 | 165800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240827 | 165700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240827 | 165600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240827 | 165500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240827 | 165400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240827 | 165300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240827 | 165200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240827 | 165100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240827 | 165000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240827 | 164900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240827 | 164800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240827 | 164700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240827 | 164600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240827 | 164500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240827 | 164400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240827 | 164300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 37038 |
| 213 | 20240827 | 164200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240827 | 164100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240827 | 164000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240827 | 163900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240827 | 163800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240827 | 163700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240827 | 163600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240827 | 163500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240827 | 163400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240827 | 163300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240827 | 163200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20240827 | 163100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20240827 | 163000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20240827 | 162900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20240827 | 162800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20240827 | 162700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20240827 | 162600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20240827 | 162500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20240827 | 162400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20240827 | 162300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20240827 | 162200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20240827 | 162100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20240827 | 162000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20240827 | 161900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20240827 | 161800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20240827 | 161700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240827 | 161600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240827 | 161500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240827 | 161400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20240827 | 161300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 37038 |
| 243 | 20240827 | 161200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20240827 | 161100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20240827 | 161000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20240827 | 160900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20240827 | 160800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20240827 | 160700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20240827 | 160600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20240827 | 160500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20240827 | 160400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20240827 | 160300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20240827 | 160200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20240827 | 160100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20240827 | 160000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20240827 | 155900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20240827 | 155800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20240827 | 155700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20240827 | 155600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20240827 | 155500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20240827 | 155400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20240827 | 155300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20240827 | 155200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20240827 | 155100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20240827 | 155000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20240827 | 154900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20240827 | 154800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20240827 | 154700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20240827 | 154600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20240827 | 154500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20240827 | 154400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20240827 | 154300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 37038 |
| 273 | 20240827 | 154200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20240827 | 154100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20240827 | 154000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20240827 | 153900 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20240827 | 153800 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20240827 | 153700 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20240827 | 153600 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20240827 | 153500 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20240827 | 153400 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20240827 | 153300 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20240827 | 153200 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20240827 | 153100 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20240827 | 153000 | 10713694840 | 6570 | 6570 | 6570 | 6570 | 37038 |
| 286 | 20240827 | 152900 | 10470355180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20240827 | 152800 | 10470355180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20240827 | 152700 | 10470355180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20240827 | 152600 | 10470355180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20240827 | 152500 | 10470355180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20240827 | 152400 | 10470355180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20240827 | 152300 | 10470355180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20240827 | 152200 | 10470355180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20240827 | 152100 | 10470355180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20240827 | 152000 | 10470355180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20240827 | 151900 | 10470355180 | 6540 | 6570 | 6570 | 6540 | 10296 |
| 297 | 20240827 | 151800 | 10402889480 | 6560 | 6550 | 6570 | 6550 | 7189 |
| 298 | 20240827 | 151700 | 10355770690 | 6550 | 6560 | 6570 | 6550 | 7415 |
| 299 | 20240827 | 151600 | 10307143190 | 6560 | 6580 | 6590 | 6560 | 8997 |
| 300 | 20240827 | 151500 | 10247977900 | 6580 | 6570 | 6590 | 6560 | 14432 |
| 301 | 20240827 | 151400 | 10153031720 | 6550 | 6550 | 6560 | 6540 | 7073 |
| 302 | 20240827 | 151300 | 10106647250 | 6550 | 6560 | 6560 | 6550 | 7221 |
| 303 | 20240827 | 151200 | 10059312620 | 6560 | 6560 | 6570 | 6540 | 5958 |
| 304 | 20240827 | 151100 | 10020254320 | 6560 | 6560 | 6570 | 6550 | 4936 |
| 305 | 20240827 | 151000 | 9987905910 | 6560 | 6540 | 6580 | 6540 | 7041 |
| 306 | 20240827 | 150900 | 9941725550 | 6540 | 6560 | 6560 | 6530 | 8568 |
| 307 | 20240827 | 150800 | 9885679620 | 6560 | 6540 | 6570 | 6540 | 4736 |
| 308 | 20240827 | 150700 | 9854680390 | 6540 | 6560 | 6570 | 6540 | 5299 |
| 309 | 20240827 | 150600 | 9819938180 | 6560 | 6550 | 6570 | 6550 | 2999 |
| 310 | 20240827 | 150500 | 9800272890 | 6550 | 6560 | 6580 | 6550 | 7712 |
| 311 | 20240827 | 150400 | 9749629040 | 6550 | 6550 | 6570 | 6540 | 7468 |
| 312 | 20240827 | 150300 | 9700721100 | 6550 | 6540 | 6560 | 6540 | 6936 |
| 313 | 20240827 | 150200 | 9655316200 | 6540 | 6520 | 6560 | 6520 | 8644 |
| 314 | 20240827 | 150100 | 9598729670 | 6520 | 6540 | 6570 | 6520 | 6377 |
| 315 | 20240827 | 150000 | 9557058720 | 6540 | 6560 | 6590 | 6540 | 10912 |
| 316 | 20240827 | 145900 | 9485402250 | 6570 | 6560 | 6570 | 6550 | 8011 |
| 317 | 20240827 | 145800 | 9432875460 | 6560 | 6550 | 6560 | 6530 | 18878 |
| 318 | 20240827 | 145700 | 9309311250 | 6560 | 6560 | 6560 | 6540 | 9954 |
| 319 | 20240827 | 145600 | 9244074160 | 6560 | 6560 | 6570 | 6550 | 12626 |
| 320 | 20240827 | 145500 | 9161283690 | 6570 | 6610 | 6620 | 6560 | 20916 |
| 321 | 20240827 | 145400 | 9023496290 | 6620 | 6600 | 6620 | 6590 | 14667 |
| 322 | 20240827 | 145300 | 8926571800 | 6590 | 6580 | 6630 | 6570 | 39400 |
| 323 | 20240827 | 145200 | 8666699370 | 6600 | 6560 | 6610 | 6550 | 46038 |
| 324 | 20240827 | 145100 | 8363406250 | 6560 | 6550 | 6580 | 6540 | 17894 |
| 325 | 20240827 | 145000 | 8245987220 | 6540 | 6550 | 6570 | 6510 | 28771 |
| 326 | 20240827 | 144900 | 8058265400 | 6540 | 6560 | 6580 | 6520 | 30641 |
| 327 | 20240827 | 144800 | 7857517880 | 6560 | 6550 | 6600 | 6540 | 78866 |
| 328 | 20240827 | 144700 | 7338660370 | 6550 | 6490 | 6570 | 6490 | 112045 |
| 329 | 20240827 | 144600 | 6607526520 | 6490 | 6480 | 6490 | 6480 | 6324 |
| 330 | 20240827 | 144500 | 6566514530 | 6480 | 6480 | 6490 | 6470 | 7068 |
| 331 | 20240827 | 144400 | 6520717650 | 6480 | 6480 | 6500 | 6470 | 22314 |
| 332 | 20240827 | 144300 | 6375935590 | 6480 | 6460 | 6480 | 6460 | 16439 |
| 333 | 20240827 | 144200 | 6269486080 | 6470 | 6480 | 6480 | 6460 | 11661 |
| 334 | 20240827 | 144100 | 6194011390 | 6480 | 6470 | 6480 | 6450 | 17188 |
| 335 | 20240827 | 144000 | 6082797010 | 6480 | 6420 | 6480 | 6420 | 29392 |
| 336 | 20240827 | 143900 | 5893208750 | 6420 | 6430 | 6430 | 6420 | 5010 |
| 337 | 20240827 | 143800 | 5861023300 | 6420 | 6410 | 6430 | 6400 | 5948 |
| 338 | 20240827 | 143700 | 5822843730 | 6410 | 6420 | 6420 | 6410 | 3296 |
| 339 | 20240827 | 143600 | 5801695760 | 6420 | 6400 | 6420 | 6390 | 4731 |
| 340 | 20240827 | 143500 | 5771406570 | 6390 | 6400 | 6400 | 6390 | 2388 |
| 341 | 20240827 | 143400 | 5756131070 | 6400 | 6380 | 6400 | 6370 | 3930 |
| 342 | 20240827 | 143300 | 5731043510 | 6380 | 6370 | 6380 | 6350 | 17087 |
| 343 | 20240827 | 143200 | 5622524010 | 6350 | 6380 | 6400 | 6350 | 12188 |
| 344 | 20240827 | 143100 | 5544904620 | 6390 | 6390 | 6400 | 6380 | 4046 |
| 345 | 20240827 | 143000 | 5519077410 | 6390 | 6400 | 6400 | 6380 | 4443 |
| 346 | 20240827 | 142900 | 5490680590 | 6390 | 6400 | 6410 | 6380 | 5519 |
| 347 | 20240827 | 142800 | 5455380440 | 6400 | 6410 | 6410 | 6400 | 2591 |
| 348 | 20240827 | 142700 | 5438778410 | 6410 | 6410 | 6420 | 6400 | 5642 |
| 349 | 20240827 | 142600 | 5402611110 | 6400 | 6420 | 6430 | 6400 | 13808 |
| 350 | 20240827 | 142500 | 5313997610 | 6430 | 6380 | 6430 | 6380 | 21475 |
| 351 | 20240827 | 142400 | 5176504270 | 6390 | 6360 | 6390 | 6360 | 5099 |
| 352 | 20240827 | 142300 | 5144013460 | 6350 | 6360 | 6360 | 6350 | 2191 |
| 353 | 20240827 | 142200 | 5130082880 | 6360 | 6370 | 6370 | 6350 | 5162 |
| 354 | 20240827 | 142100 | 5097261780 | 6370 | 6370 | 6380 | 6370 | 2590 |
| 355 | 20240827 | 142000 | 5080745310 | 6350 | 6400 | 6400 | 6340 | 11184 |
| 356 | 20240827 | 141900 | 5009465110 | 6400 | 6370 | 6400 | 6350 | 30402 |
| 357 | 20240827 | 141800 | 4815499080 | 6360 | 6360 | 6370 | 6350 | 3945 |
| 358 | 20240827 | 141700 | 4790401640 | 6370 | 6330 | 6370 | 6330 | 7789 |
| 359 | 20240827 | 141600 | 4740918800 | 6320 | 6320 | 6340 | 6300 | 8311 |
| 360 | 20240827 | 141500 | 4688538700 | 6320 | 6330 | 6330 | 6280 | 13750 |
| 361 | 20240827 | 141400 | 4601855300 | 6310 | 6330 | 6360 | 6300 | 25861 |
| 362 | 20240827 | 141300 | 4437837240 | 6330 | 6310 | 6330 | 6260 | 15027 |
| 363 | 20240827 | 141200 | 4343085930 | 6320 | 6320 | 6330 | 6290 | 13552 |
| 364 | 20240827 | 141100 | 4257453720 | 6310 | 6310 | 6320 | 6310 | 4722 |
| 365 | 20240827 | 141000 | 4227625390 | 6300 | 6300 | 6320 | 6300 | 8493 |
| 366 | 20240827 | 140900 | 4174089580 | 6300 | 6300 | 6310 | 6300 | 2602 |
| 367 | 20240827 | 140800 | 4157684460 | 6300 | 6290 | 6300 | 6290 | 2274 |
| 368 | 20240827 | 140700 | 4143361310 | 6290 | 6300 | 6300 | 6260 | 11259 |
| 369 | 20240827 | 140600 | 4072628780 | 6300 | 6320 | 6320 | 6290 | 5367 |
| 370 | 20240827 | 140500 | 4038774010 | 6310 | 6330 | 6340 | 6300 | 10509 |
| 371 | 20240827 | 140400 | 3972449470 | 6330 | 6340 | 6340 | 6330 | 4765 |
| 372 | 20240827 | 140300 | 3942263740 | 6330 | 6330 | 6340 | 6320 | 3871 |
| 373 | 20240827 | 140200 | 3917745280 | 6320 | 6320 | 6340 | 6310 | 14601 |
| 374 | 20240827 | 140100 | 3825456250 | 6320 | 6290 | 6320 | 6290 | 7170 |
| 375 | 20240827 | 140000 | 3780200820 | 6300 | 6300 | 6300 | 6280 | 4183 |
| 376 | 20240827 | 135900 | 3753885650 | 6300 | 6310 | 6310 | 6300 | 2537 |
| 377 | 20240827 | 135800 | 3737891120 | 6320 | 6310 | 6330 | 6300 | 10063 |
| 378 | 20240827 | 135700 | 3674313110 | 6320 | 6300 | 6340 | 6300 | 29699 |
| 379 | 20240827 | 135600 | 3486784360 | 6290 | 6280 | 6300 | 6280 | 6671 |
| 380 | 20240827 | 135500 | 3444802860 | 6290 | 6300 | 6300 | 6280 | 2033 |
| 381 | 20240827 | 135400 | 3432015710 | 6300 | 6280 | 6310 | 6280 | 24290 |
| 382 | 20240827 | 135300 | 3279016080 | 6280 | 6240 | 6290 | 6240 | 15992 |
| 383 | 20240827 | 135200 | 3178798410 | 6240 | 6250 | 6270 | 6240 | 3926 |
| 384 | 20240827 | 135100 | 3154259030 | 6260 | 6210 | 6270 | 6210 | 9055 |
| 385 | 20240827 | 135000 | 3097721330 | 6210 | 6280 | 6280 | 6210 | 15162 |
| 386 | 20240827 | 134900 | 3002966030 | 6270 | 6200 | 6290 | 6200 | 31813 |
| 387 | 20240827 | 134800 | 2804088340 | 6210 | 6170 | 6220 | 6170 | 39416 |
| 388 | 20240827 | 134700 | 2559880680 | 6180 | 6150 | 6180 | 6140 | 3273 |
| 389 | 20240827 | 134600 | 2539704630 | 6150 | 6140 | 6150 | 6140 | 1191 |
| 390 | 20240827 | 134500 | 2532384270 | 6150 | 6160 | 6160 | 6140 | 2271 |
| 391 | 20240827 | 134400 | 2518411750 | 6160 | 6160 | 6190 | 6160 | 10586 |
| 392 | 20240827 | 134300 | 2453039890 | 6170 | 6120 | 6170 | 6120 | 8246 |
| 393 | 20240827 | 134200 | 2402360100 | 6140 | 6130 | 6140 | 6120 | 371 |
| 394 | 20240827 | 134100 | 2400085890 | 6120 | 6120 | 6130 | 6110 | 473 |
| 395 | 20240827 | 134000 | 2397192110 | 6110 | 6120 | 6120 | 6100 | 5561 |
| 396 | 20240827 | 133900 | 2363227770 | 6120 | 6130 | 6130 | 6110 | 3027 |
| 397 | 20240827 | 133800 | 2344714520 | 6130 | 6130 | 6150 | 6130 | 6324 |
| 398 | 20240827 | 133700 | 2305880690 | 6130 | 6130 | 6160 | 6120 | 14739 |
| 399 | 20240827 | 133600 | 2215318320 | 6130 | 6070 | 6140 | 6060 | 22552 |
| 400 | 20240827 | 133500 | 2077678630 | 6060 | 6050 | 6060 | 6050 | 5952 |
| 401 | 20240827 | 133400 | 2041632940 | 6050 | 6040 | 6050 | 6040 | 118 |
| 402 | 20240827 | 133300 | 2040920120 | 6040 | 6040 | 6040 | 6040 | 344 |
| 403 | 20240827 | 133200 | 2038842360 | 6040 | 6040 | 6040 | 6040 | 0 |
| 404 | 20240827 | 133100 | 2038842360 | 6040 | 6040 | 6040 | 6040 | 10 |
| 405 | 20240827 | 133000 | 2038781960 | 6030 | 6030 | 6030 | 6030 | 380 |
| 406 | 20240827 | 132900 | 2036490560 | 6040 | 6040 | 6040 | 6040 | 10 |
| 407 | 20240827 | 132800 | 2036430160 | 6040 | 6040 | 6040 | 6040 | 5 |
| 408 | 20240827 | 132700 | 2036399960 | 6030 | 6040 | 6050 | 6030 | 1734 |
| 409 | 20240827 | 132600 | 2025930590 | 6040 | 6040 | 6040 | 6040 | 0 |
| 410 | 20240827 | 132500 | 2025930590 | 6040 | 6040 | 6040 | 6040 | 71 |
| 411 | 20240827 | 132400 | 2025501750 | 6040 | 6040 | 6040 | 6040 | 0 |
| 412 | 20240827 | 132300 | 2025501750 | 6040 | 6050 | 6050 | 6040 | 1033 |
| 413 | 20240827 | 132200 | 2019262330 | 6040 | 6040 | 6040 | 6040 | 500 |
| 414 | 20240827 | 132100 | 2016242330 | 6050 | 6050 | 6050 | 6050 | 24 |
| 415 | 20240827 | 132000 | 2016097130 | 6040 | 6040 | 6040 | 6040 | 100 |
| 416 | 20240827 | 131900 | 2015493130 | 6040 | 6040 | 6040 | 6040 | 2589 |
| 417 | 20240827 | 131800 | 1999855570 | 6030 | 6030 | 6030 | 6030 | 494 |
| 418 | 20240827 | 131700 | 1996876750 | 6040 | 6040 | 6040 | 6040 | 10 |
| 419 | 20240827 | 131600 | 1996816350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 420 | 20240827 | 131500 | 1996816350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 421 | 20240827 | 131400 | 1996816350 | 6040 | 6040 | 6040 | 6040 | 1197 |
| 422 | 20240827 | 131300 | 1989586470 | 6050 | 6040 | 6050 | 6040 | 235 |
| 423 | 20240827 | 131200 | 1988165170 | 6040 | 6030 | 6040 | 6030 | 803 |
| 424 | 20240827 | 131100 | 1983315500 | 6030 | 6040 | 6040 | 6030 | 1880 |
| 425 | 20240827 | 131000 | 1971960310 | 6040 | 6040 | 6040 | 6040 | 185 |
| 426 | 20240827 | 130900 | 1970842910 | 6050 | 6040 | 6050 | 6040 | 334 |
| 427 | 20240827 | 130800 | 1968822240 | 6050 | 6050 | 6050 | 6050 | 340 |
| 428 | 20240827 | 130700 | 1966765240 | 6050 | 6040 | 6050 | 6040 | 348 |
| 429 | 20240827 | 130600 | 1964660660 | 6040 | 6040 | 6050 | 6040 | 3098 |
| 430 | 20240827 | 130500 | 1945927000 | 6040 | 6040 | 6040 | 6040 | 119 |
| 431 | 20240827 | 130400 | 1945208240 | 6040 | 6040 | 6040 | 6040 | 700 |
| 432 | 20240827 | 130300 | 1940980240 | 6050 | 6050 | 6050 | 6050 | 149 |
| 433 | 20240827 | 130200 | 1940078790 | 6050 | 6050 | 6060 | 6050 | 133 |
| 434 | 20240827 | 130100 | 1939274040 | 6050 | 6040 | 6050 | 6040 | 1604 |
| 435 | 20240827 | 130000 | 1929570610 | 6050 | 6040 | 6050 | 6040 | 151 |
| 436 | 20240827 | 125900 | 1928658460 | 6040 | 6040 | 6050 | 6040 | 569 |
| 437 | 20240827 | 125800 | 1925220700 | 6020 | 6030 | 6030 | 6020 | 2318 |
| 438 | 20240827 | 125700 | 1911251040 | 6030 | 6030 | 6030 | 6030 | 32 |
| 439 | 20240827 | 125600 | 1911058080 | 6030 | 6030 | 6030 | 6030 | 0 |
| 440 | 20240827 | 125500 | 1911058080 | 6030 | 6030 | 6030 | 6030 | 100 |
| 441 | 20240827 | 125400 | 1910455080 | 6040 | 6040 | 6040 | 6040 | 0 |
| 442 | 20240827 | 125300 | 1910455080 | 6040 | 6030 | 6040 | 6030 | 30 |
| 443 | 20240827 | 125200 | 1910273970 | 6040 | 6030 | 6040 | 6030 | 271 |
| 444 | 20240827 | 125100 | 1908639750 | 6030 | 6030 | 6030 | 6030 | 8 |
| 445 | 20240827 | 125000 | 1908591510 | 6030 | 6030 | 6030 | 6030 | 20 |
| 446 | 20240827 | 124900 | 1908470910 | 6040 | 6040 | 6040 | 6040 | 2 |
| 447 | 20240827 | 124800 | 1908458830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 448 | 20240827 | 124700 | 1908458830 | 6040 | 6030 | 6040 | 6030 | 3326 |
| 449 | 20240827 | 124600 | 1888379870 | 6020 | 6010 | 6020 | 6010 | 1864 |
| 450 | 20240827 | 124500 | 1877176950 | 6000 | 6000 | 6000 | 6000 | 52 |
| 451 | 20240827 | 124400 | 1876864950 | 6000 | 6000 | 6000 | 6000 | 80 |
| 452 | 20240827 | 124300 | 1876384950 | 6000 | 5980 | 6000 | 5980 | 3824 |
| 453 | 20240827 | 124200 | 1853442930 | 5980 | 5980 | 5980 | 5980 | 168 |
| 454 | 20240827 | 124100 | 1852438290 | 5990 | 5990 | 5990 | 5990 | 25 |
| 455 | 20240827 | 124000 | 1852288540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 456 | 20240827 | 123900 | 1852288540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 457 | 20240827 | 123800 | 1852288540 | 5990 | 5990 | 5990 | 5990 | 20 |
| 458 | 20240827 | 123700 | 1852168740 | 5980 | 5980 | 5980 | 5980 | 3 |
| 459 | 20240827 | 123600 | 1852150800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 460 | 20240827 | 123500 | 1852150800 | 5980 | 5990 | 5990 | 5980 | 15 |
| 461 | 20240827 | 123400 | 1852060980 | 5990 | 5990 | 5990 | 5990 | 112 |
| 462 | 20240827 | 123300 | 1851390100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 463 | 20240827 | 123200 | 1851390100 | 5990 | 5990 | 5990 | 5990 | 1 |
| 464 | 20240827 | 123100 | 1851384110 | 5990 | 5990 | 5990 | 5990 | 183 |
| 465 | 20240827 | 123000 | 1850287940 | 5990 | 5980 | 5990 | 5980 | 1676 |
| 466 | 20240827 | 122900 | 1840259110 | 5990 | 5990 | 5990 | 5990 | 21 |
| 467 | 20240827 | 122800 | 1840133320 | 5990 | 5990 | 5990 | 5990 | 246 |
| 468 | 20240827 | 122700 | 1838659780 | 5990 | 5990 | 5990 | 5990 | 3 |
| 469 | 20240827 | 122600 | 1838641810 | 5990 | 5990 | 5990 | 5990 | 135 |
| 470 | 20240827 | 122500 | 1837833160 | 6000 | 6000 | 6000 | 6000 | 36 |
| 471 | 20240827 | 122400 | 1837617160 | 6010 | 6010 | 6010 | 6010 | 55 |
| 472 | 20240827 | 122300 | 1837286610 | 6010 | 6000 | 6010 | 6000 | 122 |
| 473 | 20240827 | 122200 | 1836554410 | 6000 | 6000 | 6000 | 6000 | 280 |
| 474 | 20240827 | 122100 | 1834874410 | 6020 | 6020 | 6020 | 6020 | 55 |
| 475 | 20240827 | 122000 | 1834543310 | 6020 | 6020 | 6020 | 6020 | 2 |
| 476 | 20240827 | 121900 | 1834531270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 477 | 20240827 | 121800 | 1834531270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 478 | 20240827 | 121700 | 1834531270 | 5980 | 6010 | 6010 | 5980 | 2471 |
| 479 | 20240827 | 121600 | 1819740280 | 6020 | 6020 | 6020 | 6010 | 12 |
| 480 | 20240827 | 121500 | 1819668110 | 6020 | 6020 | 6020 | 6020 | 58 |
| 481 | 20240827 | 121400 | 1819318950 | 6000 | 6000 | 6000 | 6000 | 0 |
| 482 | 20240827 | 121300 | 1819318950 | 6000 | 6000 | 6000 | 6000 | 0 |
| 483 | 20240827 | 121200 | 1819318950 | 6000 | 6000 | 6000 | 6000 | 250 |
| 484 | 20240827 | 121100 | 1817818950 | 6000 | 6000 | 6000 | 6000 | 1 |
| 485 | 20240827 | 121000 | 1817812950 | 6000 | 6000 | 6000 | 6000 | 448 |
| 486 | 20240827 | 120900 | 1815124950 | 6000 | 6020 | 6020 | 6000 | 3222 |
| 487 | 20240827 | 120800 | 1795792930 | 6030 | 6000 | 6030 | 6000 | 14 |
| 488 | 20240827 | 120700 | 1795708640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 489 | 20240827 | 120600 | 1795708640 | 6000 | 6000 | 6000 | 6000 | 1049 |
| 490 | 20240827 | 120500 | 1789414640 | 6030 | 6030 | 6030 | 6030 | 267 |
| 491 | 20240827 | 120400 | 1787804630 | 6030 | 6030 | 6030 | 6030 | 1 |
| 492 | 20240827 | 120300 | 1787798600 | 6000 | 6000 | 6000 | 6000 | 0 |
| 493 | 20240827 | 120200 | 1787798600 | 6000 | 6020 | 6020 | 6000 | 2245 |
| 494 | 20240827 | 120100 | 1774309690 | 6030 | 6030 | 6030 | 6030 | 5 |
| 495 | 20240827 | 120000 | 1774279540 | 6030 | 6030 | 6030 | 6030 | 45 |
| 496 | 20240827 | 115900 | 1774008190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 497 | 20240827 | 115800 | 1774008190 | 6020 | 6020 | 6020 | 6020 | 166 |
| 498 | 20240827 | 115700 | 1773008870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 499 | 20240827 | 115600 | 1773008870 | 6020 | 6010 | 6020 | 6010 | 1588 |
| 500 | 20240827 | 115500 | 1763461490 | 6010 | 6010 | 6010 | 6010 | 102 |
| 501 | 20240827 | 115400 | 1762848470 | 6010 | 6020 | 6020 | 6010 | 441 |
| 502 | 20240827 | 115300 | 1760198050 | 6020 | 6020 | 6020 | 6020 | 1754 |
| 503 | 20240827 | 115200 | 1749638970 | 6020 | 6020 | 6020 | 6020 | 588 |
| 504 | 20240827 | 115100 | 1746099210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 505 | 20240827 | 115000 | 1746099210 | 6020 | 6020 | 6020 | 6020 | 674 |
| 506 | 20240827 | 114900 | 1742041730 | 6020 | 6020 | 6020 | 6020 | 1 |
| 507 | 20240827 | 114800 | 1742035710 | 6000 | 6030 | 6030 | 6000 | 340 |
| 508 | 20240827 | 114700 | 1739992130 | 6040 | 6040 | 6040 | 6040 | 0 |
| 509 | 20240827 | 114600 | 1739992130 | 6040 | 6040 | 6040 | 6040 | 1 |
| 510 | 20240827 | 114500 | 1739986090 | 6040 | 6030 | 6040 | 6030 | 168 |
| 511 | 20240827 | 114400 | 1738971400 | 6030 | 6030 | 6030 | 6030 | 0 |
| 512 | 20240827 | 114300 | 1738971400 | 6030 | 6030 | 6030 | 6030 | 0 |
| 513 | 20240827 | 114200 | 1738971400 | 6030 | 6030 | 6030 | 6030 | 478 |
| 514 | 20240827 | 114100 | 1736089060 | 6030 | 6030 | 6030 | 6030 | 0 |
| 515 | 20240827 | 114000 | 1736089060 | 6030 | 6030 | 6030 | 6020 | 484 |
| 516 | 20240827 | 113900 | 1733170550 | 6030 | 6020 | 6030 | 6020 | 678 |
| 517 | 20240827 | 113800 | 1729082240 | 6030 | 6030 | 6030 | 6030 | 100 |
| 518 | 20240827 | 113700 | 1728479240 | 6030 | 6030 | 6030 | 6030 | 11 |
| 519 | 20240827 | 113600 | 1728412910 | 6010 | 6030 | 6030 | 6010 | 102 |
| 520 | 20240827 | 113500 | 1727799690 | 6030 | 6030 | 6030 | 6030 | 53 |
| 521 | 20240827 | 113400 | 1727480100 | 6030 | 6030 | 6030 | 6030 | 1 |
| 522 | 20240827 | 113300 | 1727474070 | 6030 | 6010 | 6030 | 6010 | 3221 |
| 523 | 20240827 | 113200 | 1708052160 | 5990 | 5990 | 6000 | 5990 | 86 |
| 524 | 20240827 | 113100 | 1707536580 | 6000 | 6000 | 6000 | 6000 | 163 |
| 525 | 20240827 | 113000 | 1706558580 | 6020 | 6020 | 6020 | 6020 | 2 |
| 526 | 20240827 | 112900 | 1706546540 | 6000 | 6000 | 6000 | 6000 | 543 |
| 527 | 20240827 | 112800 | 1703288540 | 6000 | 6010 | 6010 | 6000 | 187 |
| 528 | 20240827 | 112700 | 1702166520 | 6010 | 6010 | 6010 | 6010 | 15 |
| 529 | 20240827 | 112600 | 1702076370 | 6000 | 5990 | 6000 | 5990 | 707 |
| 530 | 20240827 | 112500 | 1697835170 | 6000 | 6000 | 6000 | 6000 | 101 |
| 531 | 20240827 | 112400 | 1697229170 | 5990 | 5990 | 5990 | 5990 | 0 |
| 532 | 20240827 | 112300 | 1697229170 | 5990 | 5990 | 5990 | 5990 | 23 |
| 533 | 20240827 | 112200 | 1697091400 | 5990 | 5990 | 5990 | 5990 | 7 |
| 534 | 20240827 | 112100 | 1697049470 | 5990 | 5990 | 5990 | 5990 | 11 |
| 535 | 20240827 | 112000 | 1696983580 | 5990 | 5990 | 5990 | 5990 | 1 |
| 536 | 20240827 | 111900 | 1696977590 | 5970 | 5970 | 5970 | 5970 | 100 |
| 537 | 20240827 | 111800 | 1696380590 | 5970 | 5970 | 5970 | 5970 | 1 |
| 538 | 20240827 | 111700 | 1696374620 | 5970 | 5980 | 6000 | 5970 | 1285 |
| 539 | 20240827 | 111600 | 1688694520 | 5980 | 5980 | 5980 | 5980 | 200 |
| 540 | 20240827 | 111500 | 1687498520 | 5980 | 5970 | 5980 | 5970 | 265 |
| 541 | 20240827 | 111400 | 1685915820 | 5980 | 5980 | 5980 | 5970 | 381 |
| 542 | 20240827 | 111300 | 1683637940 | 5980 | 5980 | 5980 | 5980 | 1468 |
| 543 | 20240827 | 111200 | 1674859300 | 5980 | 5990 | 5990 | 5980 | 69 |
| 544 | 20240827 | 111100 | 1674446490 | 5990 | 5990 | 5990 | 5990 | 40 |
| 545 | 20240827 | 111000 | 1674206890 | 5990 | 5990 | 5990 | 5990 | 6 |
| 546 | 20240827 | 110900 | 1674170950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 547 | 20240827 | 110800 | 1674170950 | 5980 | 6000 | 6000 | 5980 | 453 |
| 548 | 20240827 | 110700 | 1671458380 | 6000 | 6000 | 6000 | 6000 | 363 |
| 549 | 20240827 | 110600 | 1669280380 | 6000 | 6010 | 6010 | 6000 | 25 |
| 550 | 20240827 | 110500 | 1669130370 | 6010 | 6010 | 6010 | 6010 | 49 |
| 551 | 20240827 | 110400 | 1668835880 | 6010 | 6000 | 6020 | 6000 | 844 |
| 552 | 20240827 | 110300 | 1663765050 | 6020 | 6020 | 6020 | 6020 | 159 |
| 553 | 20240827 | 110200 | 1662807870 | 6010 | 6010 | 6010 | 6010 | 1 |
| 554 | 20240827 | 110100 | 1662801860 | 6000 | 6010 | 6010 | 6000 | 1057 |
| 555 | 20240827 | 110000 | 1656449360 | 6000 | 6010 | 6010 | 6000 | 376 |
| 556 | 20240827 | 105900 | 1654193300 | 6000 | 6000 | 6000 | 5990 | 1339 |
| 557 | 20240827 | 105800 | 1646160650 | 6000 | 6010 | 6010 | 6000 | 256 |
| 558 | 20240827 | 105700 | 1644624640 | 6000 | 6010 | 6010 | 6000 | 639 |
| 559 | 20240827 | 105600 | 1640789730 | 6010 | 6010 | 6010 | 6010 | 1612 |
| 560 | 20240827 | 105500 | 1631101610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 561 | 20240827 | 105400 | 1631101610 | 6000 | 6000 | 6000 | 6000 | 530 |
| 562 | 20240827 | 105300 | 1627921610 | 5990 | 5990 | 5990 | 5990 | 17 |
| 563 | 20240827 | 105200 | 1627819780 | 5990 | 5990 | 5990 | 5990 | 43 |
| 564 | 20240827 | 105100 | 1627562210 | 5990 | 5990 | 5990 | 5990 | 155 |
| 565 | 20240827 | 105000 | 1626633760 | 5990 | 5990 | 5990 | 5990 | 45 |
| 566 | 20240827 | 104900 | 1626364210 | 5990 | 5980 | 5990 | 5980 | 516 |
| 567 | 20240827 | 104800 | 1623274630 | 5980 | 5990 | 5990 | 5980 | 3663 |
| 568 | 20240827 | 104700 | 1601369850 | 5980 | 6000 | 6000 | 5970 | 5441 |
| 569 | 20240827 | 104600 | 1568840720 | 5990 | 6000 | 6000 | 5990 | 10 |
| 570 | 20240827 | 104500 | 1568780800 | 6030 | 6010 | 6030 | 5990 | 2511 |
| 571 | 20240827 | 104400 | 1553708290 | 6000 | 6000 | 6000 | 6000 | 4700 |
| 572 | 20240827 | 104300 | 1525508290 | 6000 | 6030 | 6030 | 6000 | 3554 |
| 573 | 20240827 | 104200 | 1504175480 | 6030 | 6030 | 6030 | 6030 | 0 |
| 574 | 20240827 | 104100 | 1504175480 | 6030 | 6030 | 6030 | 6030 | 1708 |
| 575 | 20240827 | 104000 | 1493876240 | 6040 | 6040 | 6050 | 6040 | 823 |
| 576 | 20240827 | 103900 | 1488905220 | 6040 | 6040 | 6040 | 6040 | 3 |
| 577 | 20240827 | 103800 | 1488887100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 578 | 20240827 | 103700 | 1488887100 | 6030 | 6030 | 6030 | 6030 | 311 |
| 579 | 20240827 | 103600 | 1487011770 | 6030 | 6030 | 6030 | 6030 | 822 |
| 580 | 20240827 | 103500 | 1482055110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 581 | 20240827 | 103400 | 1482055110 | 6030 | 6020 | 6030 | 6020 | 520 |
| 582 | 20240827 | 103300 | 1478921730 | 6030 | 6030 | 6030 | 6030 | 1 |
| 583 | 20240827 | 103200 | 1478915700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 584 | 20240827 | 103100 | 1478915700 | 6020 | 6020 | 6020 | 6020 | 920 |
| 585 | 20240827 | 103000 | 1473377300 | 6030 | 6030 | 6030 | 6030 | 434 |
| 586 | 20240827 | 102900 | 1470760280 | 6030 | 6030 | 6030 | 6030 | 51 |
| 587 | 20240827 | 102800 | 1470452750 | 6050 | 6050 | 6050 | 6050 | 520 |
| 588 | 20240827 | 102700 | 1467306750 | 6050 | 6040 | 6050 | 6030 | 72 |
| 589 | 20240827 | 102600 | 1466871890 | 6020 | 6040 | 6040 | 6020 | 273 |
| 590 | 20240827 | 102500 | 1465227970 | 6020 | 6020 | 6020 | 6020 | 38 |
| 591 | 20240827 | 102400 | 1464999210 | 6020 | 6040 | 6040 | 6020 | 55 |
| 592 | 20240827 | 102300 | 1464667110 | 6040 | 6030 | 6040 | 6020 | 1016 |
| 593 | 20240827 | 102200 | 1458531550 | 6020 | 6030 | 6030 | 6020 | 1510 |
| 594 | 20240827 | 102100 | 1449441340 | 6030 | 6040 | 6040 | 6030 | 52 |
| 595 | 20240827 | 102000 | 1449127430 | 6040 | 6040 | 6040 | 6040 | 20 |
| 596 | 20240827 | 101900 | 1449006630 | 6020 | 6030 | 6040 | 6020 | 364 |
| 597 | 20240827 | 101800 | 1446811150 | 6000 | 6000 | 6000 | 6000 | 328 |
| 598 | 20240827 | 101700 | 1444843150 | 6000 | 6010 | 6010 | 6000 | 502 |
| 599 | 20240827 | 101600 | 1441830650 | 6000 | 6000 | 6000 | 6000 | 100 |
| 600 | 20240827 | 101500 | 1441230650 | 6000 | 6030 | 6030 | 6000 | 3482 |
| 601 | 20240827 | 101400 | 1420338350 | 6000 | 6000 | 6000 | 6000 | 23 |
| 602 | 20240827 | 101300 | 1420200350 | 6000 | 6010 | 6010 | 6000 | 765 |
| 603 | 20240827 | 101200 | 1415608600 | 6010 | 6010 | 6030 | 6010 | 2927 |
| 604 | 20240827 | 101100 | 1398015850 | 6020 | 6030 | 6030 | 6020 | 3424 |
| 605 | 20240827 | 101000 | 1377403360 | 6030 | 6030 | 6030 | 6030 | 481 |
| 606 | 20240827 | 100900 | 1374502930 | 6030 | 6040 | 6050 | 6030 | 1128 |
| 607 | 20240827 | 100800 | 1367691610 | 6050 | 6070 | 6070 | 6050 | 2033 |
| 608 | 20240827 | 100700 | 1355379010 | 6070 | 6060 | 6070 | 6060 | 508 |
| 609 | 20240827 | 100600 | 1352298510 | 6060 | 6050 | 6060 | 6050 | 924 |
| 610 | 20240827 | 100500 | 1346703320 | 6040 | 6040 | 6040 | 6040 | 59 |
| 611 | 20240827 | 100400 | 1346346960 | 6050 | 6050 | 6050 | 6050 | 6 |
| 612 | 20240827 | 100300 | 1346310660 | 6050 | 6040 | 6050 | 6040 | 627 |
| 613 | 20240827 | 100200 | 1342522400 | 6040 | 6040 | 6040 | 6040 | 100 |
| 614 | 20240827 | 100100 | 1341918400 | 6050 | 6030 | 6050 | 6030 | 241 |
| 615 | 20240827 | 100000 | 1340462700 | 6030 | 6040 | 6050 | 6030 | 503 |
| 616 | 20240827 | 095900 | 1337422400 | 6030 | 6030 | 6030 | 6030 | 2 |
| 617 | 20240827 | 095800 | 1337410340 | 6020 | 6020 | 6030 | 6020 | 1132 |
| 618 | 20240827 | 095700 | 1330591190 | 6020 | 6020 | 6020 | 6020 | 300 |
| 619 | 20240827 | 095600 | 1328785190 | 6020 | 6020 | 6020 | 6020 | 109 |
| 620 | 20240827 | 095500 | 1328129010 | 6020 | 6020 | 6020 | 6020 | 14 |
| 621 | 20240827 | 095400 | 1328044730 | 6020 | 6030 | 6030 | 6010 | 2943 |
| 622 | 20240827 | 095300 | 1310352300 | 6020 | 6030 | 6030 | 6020 | 459 |
| 623 | 20240827 | 095200 | 1307586030 | 6030 | 6020 | 6030 | 6020 | 214 |
| 624 | 20240827 | 095100 | 1306297140 | 6010 | 6010 | 6020 | 6010 | 874 |
| 625 | 20240827 | 095000 | 1301043230 | 6010 | 6050 | 6050 | 6010 | 907 |
| 626 | 20240827 | 094900 | 1295582550 | 6040 | 6030 | 6040 | 6020 | 1621 |
| 627 | 20240827 | 094800 | 1285819860 | 6030 | 6040 | 6040 | 6030 | 2102 |
| 628 | 20240827 | 094700 | 1273142610 | 6040 | 6040 | 6040 | 6040 | 80 |
| 629 | 20240827 | 094600 | 1272659410 | 6050 | 6040 | 6050 | 6040 | 230 |
| 630 | 20240827 | 094500 | 1271269210 | 6040 | 6040 | 6040 | 6040 | 933 |
| 631 | 20240827 | 094400 | 1265633890 | 6040 | 6040 | 6040 | 6040 | 182 |
| 632 | 20240827 | 094300 | 1264534610 | 6040 | 6040 | 6040 | 6020 | 3565 |
| 633 | 20240827 | 094200 | 1243053410 | 6050 | 6050 | 6050 | 6050 | 776 |
| 634 | 20240827 | 094100 | 1238358610 | 6060 | 6060 | 6060 | 6060 | 900 |
| 635 | 20240827 | 094000 | 1232904610 | 6080 | 6080 | 6080 | 6060 | 14 |
| 636 | 20240827 | 093900 | 1232819530 | 6080 | 6080 | 6080 | 6060 | 2351 |
| 637 | 20240827 | 093800 | 1218563910 | 6070 | 6080 | 6080 | 6070 | 257 |
| 638 | 20240827 | 093700 | 1217003260 | 6070 | 6070 | 6070 | 6070 | 36 |
| 639 | 20240827 | 093600 | 1216784740 | 6070 | 6070 | 6070 | 6070 | 1000 |
| 640 | 20240827 | 093500 | 1210714740 | 6070 | 6060 | 6090 | 6060 | 680 |
| 641 | 20240827 | 093400 | 1206574550 | 6060 | 6090 | 6090 | 6060 | 2664 |
| 642 | 20240827 | 093300 | 1190366140 | 6110 | 6060 | 6110 | 6060 | 8553 |
| 643 | 20240827 | 093200 | 1138266220 | 6050 | 6060 | 6070 | 6050 | 873 |
| 644 | 20240827 | 093100 | 1132970430 | 6060 | 6060 | 6070 | 6050 | 527 |
| 645 | 20240827 | 093000 | 1129776440 | 6050 | 6050 | 6050 | 6050 | 417 |
| 646 | 20240827 | 092900 | 1127253590 | 6050 | 6050 | 6050 | 6050 | 152 |
| 647 | 20240827 | 092800 | 1126333990 | 6040 | 6090 | 6090 | 6040 | 598 |
| 648 | 20240827 | 092700 | 1122717560 | 6090 | 6050 | 6120 | 6040 | 8232 |
| 649 | 20240827 | 092600 | 1072584790 | 6050 | 6040 | 6050 | 6020 | 4920 |
| 650 | 20240827 | 092500 | 1042850770 | 6040 | 6010 | 6040 | 6000 | 1656 |
| 651 | 20240827 | 092400 | 1032881050 | 6010 | 6020 | 6020 | 6010 | 1076 |
| 652 | 20240827 | 092300 | 1026409070 | 6020 | 6010 | 6020 | 6010 | 580 |
| 653 | 20240827 | 092200 | 1022920200 | 6000 | 6000 | 6010 | 5990 | 3442 |
| 654 | 20240827 | 092100 | 1002252080 | 5980 | 5960 | 5980 | 5960 | 1853 |
| 655 | 20240827 | 092000 | 991178670 | 5960 | 5960 | 5960 | 5930 | 2686 |
| 656 | 20240827 | 091900 | 975219400 | 5960 | 5960 | 5970 | 5920 | 6914 |
| 657 | 20240827 | 091800 | 934124380 | 5940 | 5960 | 5960 | 5940 | 2714 |
| 658 | 20240827 | 091700 | 917968310 | 5960 | 5970 | 5980 | 5950 | 3511 |
| 659 | 20240827 | 091600 | 897035990 | 5970 | 5960 | 5980 | 5940 | 10253 |
| 660 | 20240827 | 091500 | 836023020 | 5960 | 5990 | 5990 | 5950 | 16129 |
| 661 | 20240827 | 091400 | 739868420 | 5990 | 6010 | 6010 | 5950 | 13470 |
| 662 | 20240827 | 091300 | 659203420 | 6010 | 6030 | 6030 | 6010 | 3414 |
| 663 | 20240827 | 091200 | 638678980 | 6020 | 6020 | 6030 | 6010 | 2023 |
| 664 | 20240827 | 091100 | 626511840 | 6020 | 6060 | 6060 | 6020 | 5843 |
| 665 | 20240827 | 091000 | 591241260 | 6060 | 6070 | 6090 | 6050 | 7746 |
| 666 | 20240827 | 090900 | 544246660 | 6070 | 6100 | 6100 | 6070 | 20259 |
| 667 | 20240827 | 090800 | 420929200 | 6110 | 6100 | 6110 | 6100 | 1283 |
| 668 | 20240827 | 090700 | 413095220 | 6110 | 6110 | 6120 | 6100 | 2044 |
| 669 | 20240827 | 090600 | 400614700 | 6110 | 6100 | 6130 | 6100 | 11659 |
| 670 | 20240827 | 090500 | 329279150 | 6110 | 6070 | 6110 | 6070 | 3195 |
| 671 | 20240827 | 090400 | 309816500 | 6070 | 6040 | 6070 | 6040 | 1020 |
| 672 | 20240827 | 090300 | 303637740 | 6040 | 6060 | 6070 | 6040 | 3626 |
| 673 | 20240827 | 090200 | 281695200 | 6060 | 6010 | 6060 | 6010 | 3222 |
| 674 | 20240827 | 090100 | 262249050 | 6000 | 6070 | 6070 | 6000 | 19979 |
| 675 | 20240827 | 090000 | 142114260 | 6080 | 6060 | 6090 | 6040 | 19760 |