34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 201500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 50677 |
| 3 | 20240829 | 201400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240829 | 201300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240829 | 201200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240829 | 201100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240829 | 201000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240829 | 200900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240829 | 200800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240829 | 200700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240829 | 200600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240829 | 200500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240829 | 200400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240829 | 200300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240829 | 200200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240829 | 200100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240829 | 200000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240829 | 195900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240829 | 195800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240829 | 195700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240829 | 195600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240829 | 195500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240829 | 195400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240829 | 195300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240829 | 195200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240829 | 195100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240829 | 195000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240829 | 194900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240829 | 194800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240829 | 194700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240829 | 194600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240829 | 194500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 50677 |
| 33 | 20240829 | 194400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240829 | 194300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240829 | 194200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240829 | 194100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240829 | 194000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240829 | 193900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240829 | 193800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240829 | 193700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240829 | 193600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240829 | 193500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240829 | 193400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240829 | 193300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240829 | 193200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240829 | 193100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240829 | 193000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240829 | 192900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240829 | 192800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240829 | 192700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240829 | 192600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240829 | 192500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240829 | 192400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240829 | 192300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240829 | 192200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240829 | 192100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240829 | 192000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240829 | 191900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240829 | 191800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240829 | 191700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240829 | 191600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240829 | 191500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 50677 |
| 63 | 20240829 | 191400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240829 | 191300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240829 | 191200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240829 | 191100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240829 | 191000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240829 | 190900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240829 | 190800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240829 | 190700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240829 | 190600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240829 | 190500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240829 | 190400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240829 | 190300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240829 | 190200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240829 | 190100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240829 | 190000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240829 | 185900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240829 | 185800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240829 | 185700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240829 | 185600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240829 | 185500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240829 | 185400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240829 | 185300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240829 | 185200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240829 | 185100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240829 | 185000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240829 | 184900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240829 | 184800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240829 | 184700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240829 | 184600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240829 | 184500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 50677 |
| 93 | 20240829 | 184400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240829 | 184300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240829 | 184200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240829 | 184100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240829 | 184000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240829 | 183900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240829 | 183800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240829 | 183700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240829 | 183600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240829 | 183500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240829 | 183400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240829 | 183300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240829 | 183200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240829 | 183100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240829 | 183000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240829 | 182900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240829 | 182800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240829 | 182700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240829 | 182600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240829 | 182500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240829 | 182400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240829 | 182300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240829 | 182200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240829 | 182100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240829 | 182000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240829 | 181900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240829 | 181800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240829 | 181700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240829 | 181600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240829 | 181500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 50677 |
| 123 | 20240829 | 181400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240829 | 181300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240829 | 181200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240829 | 181100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240829 | 181000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240829 | 180900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240829 | 180800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240829 | 180700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240829 | 180600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240829 | 180500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240829 | 180400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240829 | 180300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240829 | 180200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240829 | 180100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240829 | 180000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240829 | 175900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240829 | 175800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240829 | 175700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240829 | 175600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240829 | 175500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240829 | 175400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240829 | 175300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240829 | 175200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240829 | 175100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240829 | 175000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240829 | 174900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240829 | 174800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240829 | 174700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240829 | 174600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240829 | 174500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 50677 |
| 153 | 20240829 | 174400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240829 | 174300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240829 | 174200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240829 | 174100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240829 | 174000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240829 | 173900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240829 | 173800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240829 | 173700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240829 | 173600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240829 | 173500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240829 | 173400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240829 | 173300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240829 | 173200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240829 | 173100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240829 | 173000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240829 | 172900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240829 | 172800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240829 | 172700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240829 | 172600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240829 | 172500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240829 | 172400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240829 | 172300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240829 | 172200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240829 | 172100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240829 | 172000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240829 | 171900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240829 | 171800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240829 | 171700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240829 | 171600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240829 | 171500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 50677 |
| 183 | 20240829 | 171400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240829 | 171300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240829 | 171200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240829 | 171100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240829 | 171000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240829 | 170900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240829 | 170800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240829 | 170700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240829 | 170600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240829 | 170500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20240829 | 170400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240829 | 170300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240829 | 170200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240829 | 170100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240829 | 170000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20240829 | 165900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240829 | 165800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240829 | 165700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240829 | 165600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240829 | 165500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240829 | 165400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20240829 | 165300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20240829 | 165200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20240829 | 165100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20240829 | 165000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20240829 | 164900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20240829 | 164800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20240829 | 164700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20240829 | 164600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20240829 | 164500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 50677 |
| 213 | 20240829 | 164400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20240829 | 164300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20240829 | 164200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20240829 | 164100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20240829 | 164000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20240829 | 163900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20240829 | 163800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20240829 | 163700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20240829 | 163600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20240829 | 163500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20240829 | 163400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20240829 | 163300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20240829 | 163200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20240829 | 163100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20240829 | 163000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20240829 | 162900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20240829 | 162800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20240829 | 162700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20240829 | 162600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20240829 | 162500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20240829 | 162400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20240829 | 162300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20240829 | 162200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20240829 | 162100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20240829 | 162000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20240829 | 161900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20240829 | 161800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20240829 | 161700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20240829 | 161600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20240829 | 161500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 50677 |
| 243 | 20240829 | 161400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20240829 | 161300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20240829 | 161200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20240829 | 161100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20240829 | 161000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20240829 | 160900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20240829 | 160800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20240829 | 160700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20240829 | 160600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20240829 | 160500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20240829 | 160400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20240829 | 160300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20240829 | 160200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20240829 | 160100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20240829 | 160000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20240829 | 155900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20240829 | 155800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20240829 | 155700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20240829 | 155600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20240829 | 155500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20240829 | 155400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20240829 | 155300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20240829 | 155200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20240829 | 155100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20240829 | 155000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20240829 | 154900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20240829 | 154800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20240829 | 154700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20240829 | 154600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20240829 | 154500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 50677 |
| 273 | 20240829 | 154400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20240829 | 154300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20240829 | 154200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20240829 | 154100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20240829 | 154000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20240829 | 153900 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20240829 | 153800 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20240829 | 153700 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20240829 | 153600 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20240829 | 153500 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20240829 | 153400 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20240829 | 153300 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20240829 | 153200 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20240829 | 153100 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20240829 | 153000 | 43381944070 | 6850 | 6850 | 6850 | 6850 | 50677 |
| 288 | 20240829 | 152900 | 43034806620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20240829 | 152800 | 43034806620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20240829 | 152700 | 43034806620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 291 | 20240829 | 152600 | 43034806620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 292 | 20240829 | 152500 | 43034806620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 293 | 20240829 | 152400 | 43034806620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 294 | 20240829 | 152300 | 43034806620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 295 | 20240829 | 152200 | 43034806620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 296 | 20240829 | 152100 | 43034806620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 297 | 20240829 | 152000 | 43034806620 | 6850 | 6850 | 6850 | 6850 | 0 |
| 298 | 20240829 | 151900 | 43034806620 | 6850 | 6840 | 6860 | 6840 | 10110 |
| 299 | 20240829 | 151800 | 42965541620 | 6850 | 6830 | 6850 | 6830 | 4442 |
| 300 | 20240829 | 151700 | 42935157850 | 6840 | 6810 | 6850 | 6810 | 7393 |
| 301 | 20240829 | 151600 | 42884646610 | 6820 | 6830 | 6840 | 6810 | 11549 |
| 302 | 20240829 | 151500 | 42805860900 | 6820 | 6830 | 6840 | 6820 | 8665 |
| 303 | 20240829 | 151400 | 42746731830 | 6830 | 6860 | 6860 | 6830 | 12774 |
| 304 | 20240829 | 151300 | 42659337610 | 6850 | 6860 | 6870 | 6850 | 4090 |
| 305 | 20240829 | 151200 | 42631312920 | 6880 | 6870 | 6880 | 6850 | 4839 |
| 306 | 20240829 | 151100 | 42598120450 | 6870 | 6870 | 6870 | 6860 | 874 |
| 307 | 20240829 | 151000 | 42592120720 | 6860 | 6900 | 6900 | 6860 | 7203 |
| 308 | 20240829 | 150900 | 42542608750 | 6900 | 6890 | 6900 | 6880 | 7916 |
| 309 | 20240829 | 150800 | 42488107220 | 6900 | 6910 | 6910 | 6890 | 2899 |
| 310 | 20240829 | 150700 | 42468103980 | 6910 | 6910 | 6910 | 6890 | 4909 |
| 311 | 20240829 | 150600 | 42434246520 | 6920 | 6900 | 6920 | 6900 | 2814 |
| 312 | 20240829 | 150500 | 42414818000 | 6900 | 6910 | 6910 | 6900 | 1041 |
| 313 | 20240829 | 150400 | 42407634480 | 6910 | 6900 | 6910 | 6900 | 4770 |
| 314 | 20240829 | 150300 | 42374699940 | 6910 | 6910 | 6910 | 6900 | 554 |
| 315 | 20240829 | 150200 | 42370876920 | 6910 | 6910 | 6920 | 6900 | 2921 |
| 316 | 20240829 | 150100 | 42350691550 | 6910 | 6920 | 6920 | 6910 | 3016 |
| 317 | 20240829 | 150000 | 42329823240 | 6910 | 6900 | 6920 | 6900 | 1079 |
| 318 | 20240829 | 145900 | 42322371790 | 6910 | 6910 | 6920 | 6900 | 4844 |
| 319 | 20240829 | 145800 | 42288903270 | 6910 | 6910 | 6910 | 6900 | 1265 |
| 320 | 20240829 | 145700 | 42280162770 | 6910 | 6900 | 6920 | 6890 | 4357 |
| 321 | 20240829 | 145600 | 42250088580 | 6900 | 6910 | 6920 | 6900 | 1253 |
| 322 | 20240829 | 145500 | 42241430760 | 6920 | 6910 | 6920 | 6910 | 2108 |
| 323 | 20240829 | 145400 | 42226862170 | 6910 | 6910 | 6910 | 6900 | 1739 |
| 324 | 20240829 | 145300 | 42214858150 | 6910 | 6910 | 6920 | 6910 | 2717 |
| 325 | 20240829 | 145200 | 42196077050 | 6910 | 6910 | 6920 | 6910 | 1892 |
| 326 | 20240829 | 145100 | 42183000680 | 6910 | 6910 | 6920 | 6910 | 6924 |
| 327 | 20240829 | 145000 | 42135109080 | 6910 | 6910 | 6910 | 6910 | 2190 |
| 328 | 20240829 | 144900 | 42119976180 | 6910 | 6910 | 6910 | 6900 | 5660 |
| 329 | 20240829 | 144800 | 42080912170 | 6910 | 6900 | 6910 | 6900 | 1710 |
| 330 | 20240829 | 144700 | 42069108630 | 6910 | 6900 | 6910 | 6900 | 4830 |
| 331 | 20240829 | 144600 | 42035780910 | 6910 | 6920 | 6920 | 6900 | 1274 |
| 332 | 20240829 | 144500 | 42026977800 | 6920 | 6920 | 6920 | 6910 | 4240 |
| 333 | 20240829 | 144400 | 41997670520 | 6920 | 6920 | 6930 | 6920 | 4694 |
| 334 | 20240829 | 144300 | 41965187740 | 6930 | 6920 | 6930 | 6920 | 2871 |
| 335 | 20240829 | 144200 | 41945319990 | 6930 | 6920 | 6930 | 6920 | 2350 |
| 336 | 20240829 | 144100 | 41929039260 | 6920 | 6910 | 6930 | 6910 | 3420 |
| 337 | 20240829 | 144000 | 41905370730 | 6910 | 6910 | 6920 | 6910 | 1433 |
| 338 | 20240829 | 143900 | 41895467390 | 6920 | 6920 | 6920 | 6910 | 423 |
| 339 | 20240829 | 143800 | 41892542100 | 6920 | 6910 | 6920 | 6910 | 2238 |
| 340 | 20240829 | 143700 | 41877076750 | 6910 | 6890 | 6910 | 6890 | 844 |
| 341 | 20240829 | 143600 | 41871245870 | 6890 | 6910 | 6910 | 6890 | 2714 |
| 342 | 20240829 | 143500 | 41852528830 | 6910 | 6890 | 6910 | 6890 | 1455 |
| 343 | 20240829 | 143400 | 41842486060 | 6900 | 6900 | 6910 | 6900 | 2162 |
| 344 | 20240829 | 143300 | 41827561860 | 6900 | 6920 | 6920 | 6900 | 1937 |
| 345 | 20240829 | 143200 | 41814180790 | 6920 | 6890 | 6920 | 6890 | 7328 |
| 346 | 20240829 | 143100 | 41763627830 | 6890 | 6870 | 6890 | 6860 | 5003 |
| 347 | 20240829 | 143000 | 41729221590 | 6870 | 6840 | 6870 | 6840 | 2954 |
| 348 | 20240829 | 142900 | 41708941570 | 6850 | 6830 | 6850 | 6820 | 3044 |
| 349 | 20240829 | 142800 | 41688131900 | 6830 | 6810 | 6830 | 6810 | 5183 |
| 350 | 20240829 | 142700 | 41652753260 | 6810 | 6840 | 6840 | 6810 | 17119 |
| 351 | 20240829 | 142600 | 41536072920 | 6840 | 6850 | 6850 | 6830 | 2713 |
| 352 | 20240829 | 142500 | 41517535200 | 6830 | 6850 | 6850 | 6830 | 6019 |
| 353 | 20240829 | 142400 | 41476392730 | 6850 | 6840 | 6850 | 6830 | 2457 |
| 354 | 20240829 | 142300 | 41459597190 | 6830 | 6840 | 6850 | 6830 | 5089 |
| 355 | 20240829 | 142200 | 41424826600 | 6840 | 6840 | 6850 | 6830 | 3198 |
| 356 | 20240829 | 142100 | 41402953610 | 6840 | 6870 | 6870 | 6840 | 6738 |
| 357 | 20240829 | 142000 | 41356760320 | 6880 | 6870 | 6890 | 6860 | 1011 |
| 358 | 20240829 | 141900 | 41349812130 | 6860 | 6850 | 6870 | 6850 | 1289 |
| 359 | 20240829 | 141800 | 41340979230 | 6850 | 6860 | 6890 | 6850 | 3853 |
| 360 | 20240829 | 141700 | 41314553990 | 6860 | 6880 | 6890 | 6860 | 2548 |
| 361 | 20240829 | 141600 | 41297037180 | 6890 | 6890 | 6890 | 6880 | 420 |
| 362 | 20240829 | 141500 | 41294144170 | 6920 | 6880 | 6930 | 6870 | 4360 |
| 363 | 20240829 | 141400 | 41264034450 | 6870 | 6840 | 6880 | 6840 | 9291 |
| 364 | 20240829 | 141300 | 41200360350 | 6840 | 6870 | 6870 | 6840 | 22296 |
| 365 | 20240829 | 141200 | 41047575650 | 6870 | 6880 | 6890 | 6870 | 8600 |
| 366 | 20240829 | 141100 | 40988469150 | 6880 | 6880 | 6890 | 6870 | 6691 |
| 367 | 20240829 | 141000 | 40942477310 | 6880 | 6910 | 6910 | 6880 | 25782 |
| 368 | 20240829 | 140900 | 40764780990 | 6910 | 6920 | 6930 | 6900 | 4740 |
| 369 | 20240829 | 140800 | 40732025330 | 6920 | 6920 | 6930 | 6920 | 838 |
| 370 | 20240829 | 140700 | 40726221380 | 6920 | 6920 | 6930 | 6910 | 12511 |
| 371 | 20240829 | 140600 | 40639677890 | 6930 | 6940 | 6950 | 6930 | 5164 |
| 372 | 20240829 | 140500 | 40603865470 | 6940 | 6950 | 6950 | 6930 | 2080 |
| 373 | 20240829 | 140400 | 40589433960 | 6950 | 6940 | 6960 | 6940 | 1042 |
| 374 | 20240829 | 140300 | 40582192100 | 6950 | 6950 | 6950 | 6940 | 357 |
| 375 | 20240829 | 140200 | 40579711130 | 6950 | 6960 | 6960 | 6930 | 10595 |
| 376 | 20240829 | 140100 | 40506218610 | 6960 | 6960 | 6960 | 6950 | 3673 |
| 377 | 20240829 | 140000 | 40480674530 | 6970 | 6970 | 6970 | 6960 | 7472 |
| 378 | 20240829 | 135900 | 40428626080 | 6970 | 6960 | 6970 | 6950 | 1123 |
| 379 | 20240829 | 135800 | 40420809030 | 6970 | 6950 | 6970 | 6950 | 4083 |
| 380 | 20240829 | 135700 | 40392428730 | 6950 | 6960 | 6960 | 6940 | 3749 |
| 381 | 20240829 | 135600 | 40366352660 | 6950 | 6950 | 6960 | 6940 | 1108 |
| 382 | 20240829 | 135500 | 40358656330 | 6940 | 6940 | 6960 | 6940 | 4141 |
| 383 | 20240829 | 135400 | 40329864920 | 6940 | 6950 | 6950 | 6940 | 1202 |
| 384 | 20240829 | 135300 | 40321516430 | 6950 | 6940 | 6960 | 6940 | 718 |
| 385 | 20240829 | 135200 | 40316529310 | 6930 | 6960 | 6960 | 6930 | 6433 |
| 386 | 20240829 | 135100 | 40271879680 | 6940 | 6960 | 6970 | 6940 | 10105 |
| 387 | 20240829 | 135000 | 40201573070 | 6960 | 6940 | 6960 | 6940 | 3527 |
| 388 | 20240829 | 134900 | 40177057980 | 6940 | 6940 | 6940 | 6930 | 1891 |
| 389 | 20240829 | 134800 | 40163935440 | 6940 | 6930 | 6950 | 6930 | 2968 |
| 390 | 20240829 | 134700 | 40143349310 | 6930 | 6960 | 6960 | 6930 | 6989 |
| 391 | 20240829 | 134600 | 40094854070 | 6960 | 6960 | 6960 | 6950 | 1408 |
| 392 | 20240829 | 134500 | 40085066600 | 6950 | 6960 | 6960 | 6950 | 2675 |
| 393 | 20240829 | 134400 | 40066450990 | 6950 | 6950 | 6960 | 6940 | 944 |
| 394 | 20240829 | 134300 | 40059889770 | 6950 | 6950 | 6960 | 6950 | 216 |
| 395 | 20240829 | 134200 | 40058388310 | 6950 | 6970 | 6970 | 6940 | 3772 |
| 396 | 20240829 | 134100 | 40032142860 | 6970 | 6950 | 6980 | 6940 | 11590 |
| 397 | 20240829 | 134000 | 39951400390 | 6950 | 6950 | 6950 | 6940 | 4297 |
| 398 | 20240829 | 133900 | 39921536640 | 6950 | 6950 | 6950 | 6940 | 658 |
| 399 | 20240829 | 133800 | 39916967970 | 6940 | 6940 | 6950 | 6930 | 2013 |
| 400 | 20240829 | 133700 | 39903009160 | 6940 | 6920 | 6940 | 6920 | 4071 |
| 401 | 20240829 | 133600 | 39874779430 | 6930 | 6930 | 6940 | 6920 | 5553 |
| 402 | 20240829 | 133500 | 39836282260 | 6930 | 6910 | 6930 | 6910 | 4825 |
| 403 | 20240829 | 133400 | 39802880670 | 6910 | 6920 | 6930 | 6900 | 4216 |
| 404 | 20240829 | 133300 | 39773746070 | 6930 | 6940 | 6940 | 6920 | 4295 |
| 405 | 20240829 | 133200 | 39743986240 | 6940 | 6940 | 6940 | 6930 | 1992 |
| 406 | 20240829 | 133100 | 39730180530 | 6940 | 6940 | 6940 | 6930 | 3317 |
| 407 | 20240829 | 133000 | 39707177330 | 6940 | 6960 | 6970 | 6930 | 8202 |
| 408 | 20240829 | 132900 | 39650218080 | 6960 | 6960 | 6960 | 6950 | 8666 |
| 409 | 20240829 | 132800 | 39589964520 | 6960 | 6960 | 6970 | 6960 | 3190 |
| 410 | 20240829 | 132700 | 39567759720 | 6960 | 6960 | 6970 | 6950 | 2546 |
| 411 | 20240829 | 132600 | 39550036050 | 6970 | 6970 | 6970 | 6960 | 8332 |
| 412 | 20240829 | 132500 | 39492019700 | 6970 | 6960 | 6970 | 6950 | 9685 |
| 413 | 20240829 | 132400 | 39424601780 | 6960 | 6940 | 6960 | 6930 | 3571 |
| 414 | 20240829 | 132300 | 39399795200 | 6940 | 6930 | 6940 | 6930 | 789 |
| 415 | 20240829 | 132200 | 39394320890 | 6940 | 6940 | 6950 | 6930 | 2314 |
| 416 | 20240829 | 132100 | 39378255340 | 6950 | 6930 | 6950 | 6930 | 990 |
| 417 | 20240829 | 132000 | 39371383670 | 6950 | 6940 | 6960 | 6940 | 1924 |
| 418 | 20240829 | 131900 | 39358015490 | 6930 | 6930 | 6930 | 6920 | 1741 |
| 419 | 20240829 | 131800 | 39345951070 | 6930 | 6940 | 6950 | 6920 | 2053 |
| 420 | 20240829 | 131700 | 39331709410 | 6940 | 6950 | 6960 | 6940 | 5583 |
| 421 | 20240829 | 131600 | 39292954890 | 6950 | 6950 | 6960 | 6950 | 1245 |
| 422 | 20240829 | 131500 | 39284297890 | 6940 | 6950 | 6960 | 6940 | 3592 |
| 423 | 20240829 | 131400 | 39259331300 | 6950 | 6950 | 6950 | 6940 | 3346 |
| 424 | 20240829 | 131300 | 39236100060 | 6950 | 6970 | 6970 | 6940 | 6741 |
| 425 | 20240829 | 131200 | 39189193580 | 6970 | 6940 | 6970 | 6940 | 21145 |
| 426 | 20240829 | 131100 | 39042185190 | 6940 | 6910 | 6940 | 6910 | 7689 |
| 427 | 20240829 | 131000 | 38988927940 | 6910 | 6900 | 6910 | 6890 | 3541 |
| 428 | 20240829 | 130900 | 38964472550 | 6890 | 6900 | 6900 | 6890 | 1936 |
| 429 | 20240829 | 130800 | 38951116930 | 6910 | 6880 | 6910 | 6880 | 543 |
| 430 | 20240829 | 130700 | 38947378210 | 6910 | 6890 | 6920 | 6890 | 3103 |
| 431 | 20240829 | 130600 | 38925970480 | 6880 | 6890 | 6890 | 6870 | 4107 |
| 432 | 20240829 | 130500 | 38897711070 | 6890 | 6900 | 6910 | 6890 | 4140 |
| 433 | 20240829 | 130400 | 38869138610 | 6900 | 6890 | 6910 | 6890 | 1598 |
| 434 | 20240829 | 130300 | 38858108500 | 6890 | 6890 | 6900 | 6880 | 3269 |
| 435 | 20240829 | 130200 | 38835567120 | 6880 | 6890 | 6890 | 6880 | 1638 |
| 436 | 20240829 | 130100 | 38824297350 | 6890 | 6880 | 6900 | 6870 | 1424 |
| 437 | 20240829 | 130000 | 38814498910 | 6880 | 6880 | 6900 | 6870 | 2269 |
| 438 | 20240829 | 125900 | 38798881880 | 6880 | 6880 | 6890 | 6870 | 1059 |
| 439 | 20240829 | 125800 | 38791596520 | 6890 | 6880 | 6890 | 6870 | 6730 |
| 440 | 20240829 | 125700 | 38745297600 | 6890 | 6880 | 6900 | 6880 | 420 |
| 441 | 20240829 | 125600 | 38742405340 | 6870 | 6870 | 6900 | 6870 | 1101 |
| 442 | 20240829 | 125500 | 38734837570 | 6870 | 6870 | 6910 | 6870 | 13113 |
| 443 | 20240829 | 125400 | 38644528260 | 6890 | 6880 | 6900 | 6870 | 2631 |
| 444 | 20240829 | 125300 | 38626405950 | 6890 | 6870 | 6890 | 6870 | 2156 |
| 445 | 20240829 | 125200 | 38611573850 | 6880 | 6880 | 6880 | 6870 | 2720 |
| 446 | 20240829 | 125100 | 38592877010 | 6880 | 6880 | 6880 | 6870 | 1391 |
| 447 | 20240829 | 125000 | 38583309430 | 6890 | 6880 | 6890 | 6870 | 1413 |
| 448 | 20240829 | 124900 | 38573580170 | 6870 | 6890 | 6890 | 6870 | 4539 |
| 449 | 20240829 | 124800 | 38542377740 | 6880 | 6890 | 6890 | 6880 | 1907 |
| 450 | 20240829 | 124700 | 38529242570 | 6890 | 6880 | 6890 | 6880 | 705 |
| 451 | 20240829 | 124600 | 38524386560 | 6880 | 6890 | 6890 | 6880 | 656 |
| 452 | 20240829 | 124500 | 38519873270 | 6890 | 6910 | 6910 | 6890 | 2080 |
| 453 | 20240829 | 124400 | 38505534810 | 6910 | 6900 | 6910 | 6890 | 1778 |
| 454 | 20240829 | 124300 | 38493270570 | 6900 | 6900 | 6900 | 6890 | 1034 |
| 455 | 20240829 | 124200 | 38486145720 | 6900 | 6910 | 6910 | 6900 | 2025 |
| 456 | 20240829 | 124100 | 38472168570 | 6900 | 6900 | 6910 | 6890 | 3104 |
| 457 | 20240829 | 124000 | 38450734430 | 6890 | 6900 | 6910 | 6890 | 1365 |
| 458 | 20240829 | 123900 | 38441304850 | 6890 | 6890 | 6910 | 6880 | 2058 |
| 459 | 20240829 | 123800 | 38427117440 | 6880 | 6870 | 6890 | 6870 | 1107 |
| 460 | 20240829 | 123700 | 38419500570 | 6880 | 6870 | 6880 | 6870 | 1935 |
| 461 | 20240829 | 123600 | 38406191120 | 6880 | 6870 | 6880 | 6870 | 3604 |
| 462 | 20240829 | 123500 | 38381423190 | 6860 | 6860 | 6870 | 6850 | 14430 |
| 463 | 20240829 | 123400 | 38282428490 | 6860 | 6870 | 6870 | 6860 | 974 |
| 464 | 20240829 | 123300 | 38275741430 | 6870 | 6880 | 6890 | 6860 | 4323 |
| 465 | 20240829 | 123200 | 38246031290 | 6880 | 6870 | 6880 | 6860 | 6537 |
| 466 | 20240829 | 123100 | 38201118820 | 6880 | 6890 | 6890 | 6870 | 2226 |
| 467 | 20240829 | 123000 | 38185786880 | 6890 | 6880 | 6900 | 6870 | 2859 |
| 468 | 20240829 | 122900 | 38166095360 | 6870 | 6880 | 6900 | 6860 | 11127 |
| 469 | 20240829 | 122800 | 38089695940 | 6880 | 6880 | 6900 | 6870 | 3067 |
| 470 | 20240829 | 122700 | 38068618850 | 6870 | 6900 | 6900 | 6870 | 20179 |
| 471 | 20240829 | 122600 | 37929897480 | 6900 | 6900 | 6910 | 6890 | 3367 |
| 472 | 20240829 | 122500 | 37906659520 | 6900 | 6900 | 6910 | 6880 | 3786 |
| 473 | 20240829 | 122400 | 37880586320 | 6890 | 6900 | 6900 | 6880 | 3596 |
| 474 | 20240829 | 122300 | 37855792350 | 6890 | 6880 | 6900 | 6880 | 892 |
| 475 | 20240829 | 122200 | 37849645260 | 6880 | 6880 | 6920 | 6870 | 7299 |
| 476 | 20240829 | 122100 | 37799448130 | 6880 | 6920 | 6920 | 6880 | 15673 |
| 477 | 20240829 | 122000 | 37691378450 | 6920 | 6930 | 6930 | 6920 | 1324 |
| 478 | 20240829 | 121900 | 37682207400 | 6920 | 6930 | 6940 | 6920 | 2559 |
| 479 | 20240829 | 121800 | 37664483340 | 6930 | 6940 | 6940 | 6930 | 2282 |
| 480 | 20240829 | 121700 | 37648649050 | 6950 | 6960 | 6960 | 6940 | 3889 |
| 481 | 20240829 | 121600 | 37621615690 | 6960 | 6970 | 6970 | 6950 | 1139 |
| 482 | 20240829 | 121500 | 37613698820 | 6980 | 6950 | 6980 | 6940 | 1294 |
| 483 | 20240829 | 121400 | 37604682700 | 6950 | 6950 | 6950 | 6940 | 1980 |
| 484 | 20240829 | 121300 | 37590927950 | 6950 | 6970 | 6970 | 6940 | 2038 |
| 485 | 20240829 | 121200 | 37576759910 | 6950 | 6980 | 6980 | 6950 | 4234 |
| 486 | 20240829 | 121100 | 37547281150 | 6980 | 6990 | 6990 | 6970 | 3420 |
| 487 | 20240829 | 121000 | 37523382010 | 7000 | 7000 | 7000 | 6980 | 12904 |
| 488 | 20240829 | 120900 | 37433156210 | 6990 | 6990 | 7000 | 6980 | 4061 |
| 489 | 20240829 | 120800 | 37404770800 | 6990 | 6990 | 7000 | 6990 | 2985 |
| 490 | 20240829 | 120700 | 37383889470 | 6990 | 6970 | 6990 | 6970 | 8574 |
| 491 | 20240829 | 120600 | 37323989380 | 6980 | 6980 | 6980 | 6970 | 6073 |
| 492 | 20240829 | 120500 | 37281608000 | 6970 | 6980 | 6990 | 6970 | 2350 |
| 493 | 20240829 | 120400 | 37265213320 | 6980 | 6990 | 7000 | 6970 | 6779 |
| 494 | 20240829 | 120300 | 37217860760 | 6990 | 7000 | 7000 | 6980 | 22585 |
| 495 | 20240829 | 120200 | 37059927970 | 7000 | 6990 | 7000 | 6970 | 18437 |
| 496 | 20240829 | 120100 | 36930998020 | 6990 | 6970 | 7000 | 6970 | 20970 |
| 497 | 20240829 | 120000 | 36784560170 | 6970 | 6970 | 6970 | 6950 | 6922 |
| 498 | 20240829 | 115900 | 36736344340 | 6970 | 6960 | 6970 | 6960 | 5885 |
| 499 | 20240829 | 115800 | 36695375860 | 6960 | 6940 | 6960 | 6940 | 1607 |
| 500 | 20240829 | 115700 | 36684200390 | 6950 | 6940 | 6950 | 6940 | 2804 |
| 501 | 20240829 | 115600 | 36664714790 | 6940 | 6950 | 6950 | 6940 | 454 |
| 502 | 20240829 | 115500 | 36661560900 | 6950 | 6950 | 6960 | 6940 | 2390 |
| 503 | 20240829 | 115400 | 36644940530 | 6940 | 6950 | 6960 | 6940 | 97 |
| 504 | 20240829 | 115300 | 36644266520 | 6950 | 6950 | 6950 | 6940 | 794 |
| 505 | 20240829 | 115200 | 36638748240 | 6950 | 6940 | 6950 | 6930 | 2490 |
| 506 | 20240829 | 115100 | 36621450780 | 6940 | 6950 | 6950 | 6930 | 1542 |
| 507 | 20240829 | 115000 | 36610742650 | 6950 | 6940 | 6950 | 6930 | 3195 |
| 508 | 20240829 | 114900 | 36588555620 | 6940 | 6930 | 6940 | 6930 | 665 |
| 509 | 20240829 | 114800 | 36583941960 | 6920 | 6950 | 6950 | 6920 | 1762 |
| 510 | 20240829 | 114700 | 36571721290 | 6950 | 6950 | 6950 | 6940 | 4229 |
| 511 | 20240829 | 114600 | 36542355940 | 6950 | 6950 | 6950 | 6940 | 798 |
| 512 | 20240829 | 114500 | 36536811640 | 6950 | 6950 | 6960 | 6940 | 1752 |
| 513 | 20240829 | 114400 | 36524639060 | 6950 | 6950 | 6960 | 6940 | 4337 |
| 514 | 20240829 | 114300 | 36494473210 | 6960 | 6930 | 6970 | 6930 | 5473 |
| 515 | 20240829 | 114200 | 36456380740 | 6920 | 6930 | 6950 | 6920 | 1809 |
| 516 | 20240829 | 114100 | 36443839080 | 6930 | 6960 | 6960 | 6920 | 6758 |
| 517 | 20240829 | 114000 | 36396961550 | 6960 | 6940 | 6980 | 6930 | 32213 |
| 518 | 20240829 | 113900 | 36172740900 | 6940 | 6930 | 6950 | 6920 | 3242 |
| 519 | 20240829 | 113800 | 36150249350 | 6930 | 6920 | 6930 | 6920 | 962 |
| 520 | 20240829 | 113700 | 36143582870 | 6920 | 6940 | 6940 | 6920 | 1495 |
| 521 | 20240829 | 113600 | 36133227160 | 6940 | 6920 | 6940 | 6910 | 1990 |
| 522 | 20240829 | 113500 | 36119449130 | 6910 | 6920 | 6930 | 6910 | 2397 |
| 523 | 20240829 | 113400 | 36102869700 | 6900 | 6920 | 6920 | 6900 | 1682 |
| 524 | 20240829 | 113300 | 36091234990 | 6900 | 6910 | 6920 | 6900 | 670 |
| 525 | 20240829 | 113200 | 36086606510 | 6910 | 6910 | 6920 | 6910 | 2683 |
| 526 | 20240829 | 113100 | 36068060330 | 6910 | 6900 | 6910 | 6900 | 2616 |
| 527 | 20240829 | 113000 | 36049984600 | 6900 | 6890 | 6910 | 6890 | 3001 |
| 528 | 20240829 | 112900 | 36029273530 | 6890 | 6880 | 6900 | 6880 | 1366 |
| 529 | 20240829 | 112800 | 36019861750 | 6900 | 6890 | 6900 | 6870 | 2815 |
| 530 | 20240829 | 112700 | 36000498740 | 6890 | 6900 | 6900 | 6880 | 2234 |
| 531 | 20240829 | 112600 | 35985086270 | 6890 | 6880 | 6900 | 6860 | 902 |
| 532 | 20240829 | 112500 | 35978877740 | 6860 | 6930 | 6940 | 6860 | 20490 |
| 533 | 20240829 | 112400 | 35837847990 | 6930 | 6920 | 6940 | 6920 | 12451 |
| 534 | 20240829 | 112300 | 35751571720 | 6920 | 6910 | 6920 | 6910 | 2644 |
| 535 | 20240829 | 112200 | 35733297000 | 6910 | 6900 | 6910 | 6900 | 666 |
| 536 | 20240829 | 112100 | 35728695940 | 6900 | 6900 | 6910 | 6900 | 1983 |
| 537 | 20240829 | 112000 | 35715012950 | 6910 | 6910 | 6910 | 6900 | 1290 |
| 538 | 20240829 | 111900 | 35706099870 | 6900 | 6880 | 6900 | 6880 | 613 |
| 539 | 20240829 | 111800 | 35701878250 | 6880 | 6890 | 6890 | 6880 | 385 |
| 540 | 20240829 | 111700 | 35699229090 | 6890 | 6910 | 6910 | 6880 | 1483 |
| 541 | 20240829 | 111600 | 35688991110 | 6900 | 6890 | 6910 | 6880 | 1321 |
| 542 | 20240829 | 111500 | 35679888750 | 6900 | 6910 | 6920 | 6890 | 2305 |
| 543 | 20240829 | 111400 | 35663971520 | 6910 | 6900 | 6910 | 6890 | 802 |
| 544 | 20240829 | 111300 | 35658437500 | 6900 | 6900 | 6910 | 6880 | 1818 |
| 545 | 20240829 | 111200 | 35645889350 | 6910 | 6900 | 6910 | 6890 | 3165 |
| 546 | 20240829 | 111100 | 35624053070 | 6900 | 6900 | 6900 | 6880 | 2008 |
| 547 | 20240829 | 111000 | 35610222390 | 6900 | 6870 | 6910 | 6870 | 3960 |
| 548 | 20240829 | 110900 | 35582910730 | 6870 | 6870 | 6890 | 6870 | 4450 |
| 549 | 20240829 | 110800 | 35552330250 | 6880 | 6900 | 6900 | 6880 | 9207 |
| 550 | 20240829 | 110700 | 35488902180 | 6900 | 6890 | 6900 | 6890 | 2336 |
| 551 | 20240829 | 110600 | 35472807080 | 6900 | 6900 | 6900 | 6890 | 1077 |
| 552 | 20240829 | 110500 | 35465376190 | 6910 | 6910 | 6910 | 6900 | 1014 |
| 553 | 20240829 | 110400 | 35458369910 | 6900 | 6900 | 6910 | 6900 | 2585 |
| 554 | 20240829 | 110300 | 35440522510 | 6890 | 6900 | 6900 | 6890 | 1210 |
| 555 | 20240829 | 110200 | 35432180040 | 6880 | 6870 | 6880 | 6870 | 6312 |
| 556 | 20240829 | 110100 | 35388797320 | 6870 | 6900 | 6900 | 6870 | 12365 |
| 557 | 20240829 | 110000 | 35303661320 | 6900 | 6900 | 6910 | 6890 | 3990 |
| 558 | 20240829 | 105900 | 35276138710 | 6900 | 6880 | 6900 | 6880 | 2117 |
| 559 | 20240829 | 105800 | 35261547380 | 6880 | 6890 | 6890 | 6880 | 1340 |
| 560 | 20240829 | 105700 | 35252321720 | 6890 | 6900 | 6900 | 6880 | 3526 |
| 561 | 20240829 | 105600 | 35228061510 | 6880 | 6890 | 6900 | 6880 | 2311 |
| 562 | 20240829 | 105500 | 35212153010 | 6900 | 6910 | 6920 | 6890 | 1131 |
| 563 | 20240829 | 105400 | 35204334200 | 6910 | 6930 | 6930 | 6880 | 8174 |
| 564 | 20240829 | 105300 | 35147867010 | 6930 | 6920 | 6940 | 6920 | 3965 |
| 565 | 20240829 | 105200 | 35120391180 | 6920 | 6950 | 6950 | 6920 | 5896 |
| 566 | 20240829 | 105100 | 35079471640 | 6950 | 6950 | 6960 | 6940 | 10060 |
| 567 | 20240829 | 105000 | 35009553010 | 6950 | 6930 | 6950 | 6930 | 19558 |
| 568 | 20240829 | 104900 | 34873884380 | 6930 | 6930 | 6930 | 6910 | 1387 |
| 569 | 20240829 | 104800 | 34864291830 | 6930 | 6890 | 6940 | 6890 | 17537 |
| 570 | 20240829 | 104700 | 34742969320 | 6880 | 6870 | 6900 | 6860 | 5817 |
| 571 | 20240829 | 104600 | 34702847470 | 6880 | 6880 | 6890 | 6860 | 2050 |
| 572 | 20240829 | 104500 | 34688743750 | 6880 | 6870 | 6880 | 6860 | 1179 |
| 573 | 20240829 | 104400 | 34680649470 | 6870 | 6860 | 6870 | 6860 | 343 |
| 574 | 20240829 | 104300 | 34678295560 | 6860 | 6880 | 6880 | 6860 | 2054 |
| 575 | 20240829 | 104200 | 34664190270 | 6880 | 6890 | 6890 | 6870 | 6993 |
| 576 | 20240829 | 104100 | 34616092310 | 6900 | 6910 | 6910 | 6900 | 4106 |
| 577 | 20240829 | 104000 | 34587725590 | 6910 | 6900 | 6910 | 6900 | 14304 |
| 578 | 20240829 | 103900 | 34488920310 | 6900 | 6890 | 6910 | 6880 | 7466 |
| 579 | 20240829 | 103800 | 34437425710 | 6870 | 6860 | 6890 | 6860 | 1834 |
| 580 | 20240829 | 103700 | 34424806410 | 6870 | 6890 | 6900 | 6860 | 235 |
| 581 | 20240829 | 103600 | 34423190530 | 6870 | 6860 | 6870 | 6850 | 4408 |
| 582 | 20240829 | 103500 | 34392947570 | 6860 | 6860 | 6880 | 6860 | 2212 |
| 583 | 20240829 | 103400 | 34377752270 | 6860 | 6890 | 6890 | 6860 | 6179 |
| 584 | 20240829 | 103300 | 34335283560 | 6890 | 6900 | 6900 | 6890 | 4379 |
| 585 | 20240829 | 103200 | 34305075660 | 6890 | 6890 | 6900 | 6880 | 2624 |
| 586 | 20240829 | 103100 | 34287001450 | 6890 | 6890 | 6900 | 6870 | 3146 |
| 587 | 20240829 | 103000 | 34265333070 | 6900 | 6860 | 6900 | 6840 | 2902 |
| 588 | 20240829 | 102900 | 34245398670 | 6840 | 6850 | 6870 | 6840 | 7626 |
| 589 | 20240829 | 102800 | 34193119750 | 6850 | 6870 | 6870 | 6840 | 2220 |
| 590 | 20240829 | 102700 | 34177875120 | 6850 | 6820 | 6860 | 6820 | 2982 |
| 591 | 20240829 | 102600 | 34157475600 | 6820 | 6850 | 6850 | 6820 | 14362 |
| 592 | 20240829 | 102500 | 34059198120 | 6860 | 6870 | 6870 | 6850 | 7359 |
| 593 | 20240829 | 102400 | 34008735240 | 6850 | 6860 | 6870 | 6850 | 1572 |
| 594 | 20240829 | 102300 | 33997958910 | 6860 | 6860 | 6870 | 6850 | 5981 |
| 595 | 20240829 | 102200 | 33956910660 | 6870 | 6870 | 6890 | 6860 | 8558 |
| 596 | 20240829 | 102100 | 33898178200 | 6870 | 6870 | 6870 | 6860 | 1370 |
| 597 | 20240829 | 102000 | 33888768190 | 6900 | 6890 | 6900 | 6860 | 9693 |
| 598 | 20240829 | 101900 | 33822207420 | 6860 | 6880 | 6900 | 6860 | 2214 |
| 599 | 20240829 | 101800 | 33806978170 | 6870 | 6920 | 6920 | 6870 | 8503 |
| 600 | 20240829 | 101700 | 33748420560 | 6920 | 6920 | 6920 | 6900 | 2436 |
| 601 | 20240829 | 101600 | 33731588530 | 6910 | 6920 | 6920 | 6900 | 3896 |
| 602 | 20240829 | 101500 | 33704668880 | 6930 | 6940 | 6950 | 6910 | 4875 |
| 603 | 20240829 | 101400 | 33670890060 | 6940 | 6930 | 6940 | 6920 | 5547 |
| 604 | 20240829 | 101300 | 33632441280 | 6930 | 6920 | 6930 | 6920 | 3090 |
| 605 | 20240829 | 101200 | 33611046780 | 6920 | 6910 | 6920 | 6900 | 8414 |
| 606 | 20240829 | 101100 | 33552868100 | 6910 | 6900 | 6910 | 6900 | 1491 |
| 607 | 20240829 | 101000 | 33542574860 | 6900 | 6910 | 6920 | 6880 | 3224 |
| 608 | 20240829 | 100900 | 33520336650 | 6910 | 6910 | 6920 | 6890 | 6621 |
| 609 | 20240829 | 100800 | 33474644210 | 6930 | 6930 | 6940 | 6910 | 17234 |
| 610 | 20240829 | 100700 | 33355315920 | 6930 | 6920 | 6930 | 6910 | 729 |
| 611 | 20240829 | 100600 | 33350270170 | 6920 | 6910 | 6920 | 6900 | 3648 |
| 612 | 20240829 | 100500 | 33325052720 | 6900 | 6920 | 6920 | 6900 | 10601 |
| 613 | 20240829 | 100400 | 33251800210 | 6920 | 6930 | 6930 | 6900 | 12081 |
| 614 | 20240829 | 100300 | 33168333120 | 6930 | 6930 | 6960 | 6900 | 31176 |
| 615 | 20240829 | 100200 | 32951791830 | 6900 | 6860 | 6930 | 6850 | 18915 |
| 616 | 20240829 | 100100 | 32821077440 | 6890 | 6890 | 6910 | 6850 | 10683 |
| 617 | 20240829 | 100000 | 32747435160 | 6890 | 6830 | 6890 | 6810 | 10304 |
| 618 | 20240829 | 095900 | 32676724920 | 6830 | 6810 | 6830 | 6810 | 2745 |
| 619 | 20240829 | 095800 | 32658015390 | 6810 | 6830 | 6840 | 6810 | 10747 |
| 620 | 20240829 | 095700 | 32584751160 | 6830 | 6850 | 6870 | 6830 | 9263 |
| 621 | 20240829 | 095600 | 32521399050 | 6850 | 6890 | 6890 | 6850 | 4376 |
| 622 | 20240829 | 095500 | 32491360590 | 6890 | 6880 | 6900 | 6870 | 6158 |
| 623 | 20240829 | 095400 | 32448960990 | 6880 | 6900 | 6910 | 6860 | 14720 |
| 624 | 20240829 | 095300 | 32347554400 | 6890 | 6870 | 6910 | 6860 | 17606 |
| 625 | 20240829 | 095200 | 32226285180 | 6870 | 6850 | 6870 | 6830 | 16955 |
| 626 | 20240829 | 095100 | 32110084600 | 6860 | 6810 | 6870 | 6800 | 17809 |
| 627 | 20240829 | 095000 | 31988272080 | 6810 | 6770 | 6820 | 6750 | 11949 |
| 628 | 20240829 | 094900 | 31907080020 | 6750 | 6760 | 6780 | 6750 | 6094 |
| 629 | 20240829 | 094800 | 31865908580 | 6760 | 6770 | 6780 | 6750 | 8336 |
| 630 | 20240829 | 094700 | 31809545690 | 6780 | 6770 | 6800 | 6770 | 5704 |
| 631 | 20240829 | 094600 | 31770852010 | 6770 | 6740 | 6770 | 6720 | 16860 |
| 632 | 20240829 | 094500 | 31657175090 | 6740 | 6740 | 6780 | 6720 | 29052 |
| 633 | 20240829 | 094400 | 31461161150 | 6740 | 6830 | 6830 | 6730 | 68706 |
| 634 | 20240829 | 094300 | 30995826910 | 6820 | 6860 | 6860 | 6820 | 16083 |
| 635 | 20240829 | 094200 | 30885877790 | 6850 | 6860 | 6870 | 6850 | 12939 |
| 636 | 20240829 | 094100 | 30797136670 | 6850 | 6870 | 6870 | 6850 | 7602 |
| 637 | 20240829 | 094000 | 30745047680 | 6870 | 6820 | 6880 | 6820 | 24151 |
| 638 | 20240829 | 093900 | 30579818360 | 6820 | 6810 | 6830 | 6810 | 18102 |
| 639 | 20240829 | 093800 | 30456451880 | 6810 | 6810 | 6830 | 6810 | 9975 |
| 640 | 20240829 | 093700 | 30388455320 | 6810 | 6800 | 6840 | 6790 | 37583 |
| 641 | 20240829 | 093600 | 30132622190 | 6790 | 6890 | 6890 | 6790 | 99202 |
| 642 | 20240829 | 093500 | 29455542860 | 6880 | 6890 | 6920 | 6880 | 6246 |
| 643 | 20240829 | 093400 | 29412469640 | 6900 | 6920 | 6920 | 6870 | 14257 |
| 644 | 20240829 | 093300 | 29314310930 | 6870 | 6870 | 6920 | 6850 | 30705 |
| 645 | 20240829 | 093200 | 29103370590 | 6880 | 6920 | 6920 | 6860 | 30661 |
| 646 | 20240829 | 093100 | 28892264020 | 6920 | 6920 | 6940 | 6900 | 17621 |
| 647 | 20240829 | 093000 | 28770297140 | 6920 | 6910 | 6950 | 6900 | 35121 |
| 648 | 20240829 | 092900 | 28527298540 | 6910 | 6940 | 6940 | 6840 | 119262 |
| 649 | 20240829 | 092800 | 27705695720 | 6950 | 6970 | 6970 | 6940 | 24274 |
| 650 | 20240829 | 092700 | 27536899070 | 6970 | 6970 | 6990 | 6960 | 8090 |
| 651 | 20240829 | 092600 | 27480493020 | 6990 | 6980 | 7010 | 6970 | 7818 |
| 652 | 20240829 | 092500 | 27425890280 | 6980 | 6960 | 7000 | 6950 | 7596 |
| 653 | 20240829 | 092400 | 27372927990 | 6960 | 7010 | 7010 | 6950 | 15143 |
| 654 | 20240829 | 092300 | 27267339920 | 7000 | 6960 | 7010 | 6950 | 22868 |
| 655 | 20240829 | 092200 | 27107790640 | 6960 | 7020 | 7020 | 6960 | 33620 |
| 656 | 20240829 | 092100 | 26872909480 | 7020 | 6980 | 7040 | 6970 | 29830 |
| 657 | 20240829 | 092000 | 26664228590 | 6970 | 6930 | 6990 | 6920 | 59984 |
| 658 | 20240829 | 091900 | 26248134350 | 6930 | 6990 | 6990 | 6930 | 91970 |
| 659 | 20240829 | 091800 | 25608682980 | 6980 | 6990 | 7020 | 6970 | 48296 |
| 660 | 20240829 | 091700 | 25270752110 | 6980 | 7040 | 7050 | 6960 | 96672 |
| 661 | 20240829 | 091600 | 24594660280 | 7040 | 7050 | 7080 | 7040 | 24266 |
| 662 | 20240829 | 091500 | 24423424120 | 7050 | 7030 | 7060 | 7020 | 31354 |
| 663 | 20240829 | 091400 | 24202379740 | 7030 | 7090 | 7110 | 7010 | 88585 |
| 664 | 20240829 | 091300 | 23578005720 | 7100 | 7120 | 7130 | 7070 | 43298 |
| 665 | 20240829 | 091200 | 23270651300 | 7120 | 7150 | 7170 | 7120 | 32221 |
| 666 | 20240829 | 091100 | 23040367460 | 7160 | 7160 | 7180 | 7110 | 53323 |
| 667 | 20240829 | 091000 | 22659711060 | 7170 | 7070 | 7190 | 7070 | 100156 |
| 668 | 20240829 | 090900 | 21945173750 | 7060 | 7170 | 7180 | 7010 | 198915 |
| 669 | 20240829 | 090800 | 20535881740 | 7170 | 7240 | 7250 | 7140 | 82180 |
| 670 | 20240829 | 090700 | 19945750770 | 7230 | 7230 | 7240 | 7220 | 57480 |
| 671 | 20240829 | 090600 | 19530217020 | 7230 | 7130 | 7240 | 7120 | 101255 |
| 672 | 20240829 | 090500 | 18802913060 | 7130 | 7250 | 7300 | 7120 | 279939 |
| 673 | 20240829 | 090400 | 16793208030 | 7280 | 7250 | 7370 | 7210 | 391067 |
| 674 | 20240829 | 090300 | 13934504220 | 7250 | 7240 | 7280 | 7210 | 139856 |
| 675 | 20240829 | 090200 | 12921167070 | 7240 | 7280 | 7280 | 7200 | 215550 |
| 676 | 20240829 | 090100 | 11362120250 | 7260 | 7210 | 7360 | 7200 | 551339 |
| 677 | 20240829 | 090000 | 7344255830 | 7220 | 7120 | 7370 | 7120 | 936062 |