34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 201300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 41820 |
| 3 | 20240830 | 201200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20240830 | 201100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20240830 | 201000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20240830 | 200900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20240830 | 200800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20240830 | 200700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20240830 | 200600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20240830 | 200500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20240830 | 200400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20240830 | 200300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20240830 | 200200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20240830 | 200100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20240830 | 200000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20240830 | 195900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20240830 | 195800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20240830 | 195700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20240830 | 195600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20240830 | 195500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20240830 | 195400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20240830 | 195300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20240830 | 195200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20240830 | 195100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20240830 | 195000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20240830 | 194900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20240830 | 194800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20240830 | 194700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20240830 | 194600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20240830 | 194500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20240830 | 194400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20240830 | 194300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 41820 |
| 33 | 20240830 | 194200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20240830 | 194100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20240830 | 194000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20240830 | 193900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20240830 | 193800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20240830 | 193700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20240830 | 193600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20240830 | 193500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20240830 | 193400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20240830 | 193300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20240830 | 193200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20240830 | 193100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20240830 | 193000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20240830 | 192900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20240830 | 192800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20240830 | 192700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20240830 | 192600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20240830 | 192500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20240830 | 192400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20240830 | 192300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20240830 | 192200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20240830 | 192100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20240830 | 192000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20240830 | 191900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20240830 | 191800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20240830 | 191700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20240830 | 191600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20240830 | 191500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20240830 | 191400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20240830 | 191300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 41820 |
| 63 | 20240830 | 191200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20240830 | 191100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20240830 | 191000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20240830 | 190900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20240830 | 190800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20240830 | 190700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20240830 | 190600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20240830 | 190500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20240830 | 190400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20240830 | 190300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20240830 | 190200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20240830 | 190100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20240830 | 190000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20240830 | 185900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20240830 | 185800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20240830 | 185700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20240830 | 185600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20240830 | 185500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20240830 | 185400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20240830 | 185300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20240830 | 185200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20240830 | 185100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20240830 | 185000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20240830 | 184900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20240830 | 184800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20240830 | 184700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20240830 | 184600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20240830 | 184500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20240830 | 184400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20240830 | 184300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 41820 |
| 93 | 20240830 | 184200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20240830 | 184100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20240830 | 184000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20240830 | 183900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20240830 | 183800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20240830 | 183700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20240830 | 183600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20240830 | 183500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20240830 | 183400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20240830 | 183300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20240830 | 183200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20240830 | 183100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20240830 | 183000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20240830 | 182900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20240830 | 182800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20240830 | 182700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20240830 | 182600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20240830 | 182500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20240830 | 182400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20240830 | 182300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20240830 | 182200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20240830 | 182100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20240830 | 182000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20240830 | 181900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20240830 | 181800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20240830 | 181700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20240830 | 181600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20240830 | 181500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20240830 | 181400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20240830 | 181300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 41820 |
| 123 | 20240830 | 181200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20240830 | 181100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20240830 | 181000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20240830 | 180900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20240830 | 180800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20240830 | 180700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20240830 | 180600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20240830 | 180500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20240830 | 180400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20240830 | 180300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20240830 | 180200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20240830 | 180100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20240830 | 180000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20240830 | 175900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20240830 | 175800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20240830 | 175700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20240830 | 175600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20240830 | 175500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20240830 | 175400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20240830 | 175300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20240830 | 175200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20240830 | 175100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20240830 | 175000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20240830 | 174900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20240830 | 174800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20240830 | 174700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20240830 | 174600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20240830 | 174500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20240830 | 174400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20240830 | 174300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 41820 |
| 153 | 20240830 | 174200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20240830 | 174100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20240830 | 174000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20240830 | 173900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20240830 | 173800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20240830 | 173700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20240830 | 173600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20240830 | 173500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20240830 | 173400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20240830 | 173300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20240830 | 173200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20240830 | 173100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20240830 | 173000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20240830 | 172900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20240830 | 172800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20240830 | 172700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20240830 | 172600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20240830 | 172500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20240830 | 172400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20240830 | 172300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20240830 | 172200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20240830 | 172100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20240830 | 172000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20240830 | 171900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20240830 | 171800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20240830 | 171700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20240830 | 171600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20240830 | 171500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20240830 | 171400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20240830 | 171300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 41820 |
| 183 | 20240830 | 171200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20240830 | 171100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20240830 | 171000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20240830 | 170900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20240830 | 170800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20240830 | 170700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20240830 | 170600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20240830 | 170500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20240830 | 170400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20240830 | 170300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20240830 | 170200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20240830 | 170100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20240830 | 170000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20240830 | 165900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20240830 | 165800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20240830 | 165700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20240830 | 165600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20240830 | 165500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20240830 | 165400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20240830 | 165300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20240830 | 165200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20240830 | 165100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20240830 | 165000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20240830 | 164900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20240830 | 164800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20240830 | 164700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20240830 | 164600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20240830 | 164500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20240830 | 164400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20240830 | 164300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 41820 |
| 213 | 20240830 | 164200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20240830 | 164100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20240830 | 164000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20240830 | 163900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20240830 | 163800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20240830 | 163700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20240830 | 163600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20240830 | 163500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20240830 | 163400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20240830 | 163300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20240830 | 163200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20240830 | 163100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20240830 | 163000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20240830 | 162900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20240830 | 162800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20240830 | 162700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20240830 | 162600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20240830 | 162500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20240830 | 162400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20240830 | 162300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20240830 | 162200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20240830 | 162100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20240830 | 162000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20240830 | 161900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20240830 | 161800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20240830 | 161700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20240830 | 161600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20240830 | 161500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20240830 | 161400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20240830 | 161300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 41820 |
| 243 | 20240830 | 161200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20240830 | 161100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20240830 | 161000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20240830 | 160900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20240830 | 160800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20240830 | 160700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20240830 | 160600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20240830 | 160500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20240830 | 160400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20240830 | 160300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20240830 | 160200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20240830 | 160100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20240830 | 160000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20240830 | 155900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20240830 | 155800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20240830 | 155700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20240830 | 155600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20240830 | 155500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20240830 | 155400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20240830 | 155300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20240830 | 155200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20240830 | 155100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20240830 | 155000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20240830 | 154900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20240830 | 154800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20240830 | 154700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20240830 | 154600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20240830 | 154500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20240830 | 154400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20240830 | 154300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 41820 |
| 273 | 20240830 | 154200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20240830 | 154100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20240830 | 154000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20240830 | 153900 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20240830 | 153800 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20240830 | 153700 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20240830 | 153600 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20240830 | 153500 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20240830 | 153400 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20240830 | 153300 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20240830 | 153200 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20240830 | 153100 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20240830 | 153000 | 17712710090 | 6790 | 6790 | 6790 | 6790 | 41820 |
| 286 | 20240830 | 152900 | 17428752290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20240830 | 152800 | 17428752290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20240830 | 152700 | 17428752290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20240830 | 152600 | 17428752290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20240830 | 152500 | 17428752290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20240830 | 152400 | 17428752290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20240830 | 152300 | 17428752290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20240830 | 152200 | 17428752290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20240830 | 152100 | 17428752290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20240830 | 152000 | 17428752290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20240830 | 151900 | 17428752290 | 6810 | 6810 | 6820 | 6790 | 20303 |
| 297 | 20240830 | 151800 | 17290772080 | 6820 | 6830 | 6830 | 6810 | 3116 |
| 298 | 20240830 | 151700 | 17269521400 | 6810 | 6840 | 6840 | 6810 | 3995 |
| 299 | 20240830 | 151600 | 17242278320 | 6840 | 6830 | 6840 | 6820 | 9464 |
| 300 | 20240830 | 151500 | 17177674610 | 6830 | 6830 | 6840 | 6830 | 5068 |
| 301 | 20240830 | 151400 | 17143041520 | 6830 | 6840 | 6850 | 6820 | 3302 |
| 302 | 20240830 | 151300 | 17120478920 | 6850 | 6850 | 6860 | 6840 | 3794 |
| 303 | 20240830 | 151200 | 17094494990 | 6850 | 6830 | 6850 | 6830 | 3146 |
| 304 | 20240830 | 151100 | 17072977690 | 6830 | 6830 | 6840 | 6820 | 3545 |
| 305 | 20240830 | 151000 | 17048772430 | 6830 | 6820 | 6830 | 6810 | 1686 |
| 306 | 20240830 | 150900 | 17037273510 | 6820 | 6810 | 6820 | 6810 | 5425 |
| 307 | 20240830 | 150800 | 17000306290 | 6820 | 6820 | 6830 | 6810 | 4425 |
| 308 | 20240830 | 150700 | 16970128710 | 6820 | 6830 | 6830 | 6810 | 1425 |
| 309 | 20240830 | 150600 | 16960413010 | 6830 | 6840 | 6850 | 6800 | 25174 |
| 310 | 20240830 | 150500 | 16788812610 | 6850 | 6840 | 6850 | 6830 | 2536 |
| 311 | 20240830 | 150400 | 16771462330 | 6840 | 6830 | 6840 | 6830 | 3898 |
| 312 | 20240830 | 150300 | 16744831440 | 6830 | 6840 | 6850 | 6830 | 4236 |
| 313 | 20240830 | 150200 | 16715877320 | 6840 | 6850 | 6850 | 6840 | 1060 |
| 314 | 20240830 | 150100 | 16708621330 | 6840 | 6850 | 6850 | 6840 | 2547 |
| 315 | 20240830 | 150000 | 16691190970 | 6850 | 6840 | 6850 | 6840 | 2798 |
| 316 | 20240830 | 145900 | 16672049730 | 6850 | 6840 | 6860 | 6840 | 906 |
| 317 | 20240830 | 145800 | 16665844150 | 6850 | 6850 | 6860 | 6850 | 3498 |
| 318 | 20240830 | 145700 | 16641876480 | 6860 | 6850 | 6860 | 6850 | 2693 |
| 319 | 20240830 | 145600 | 16623426690 | 6850 | 6850 | 6850 | 6840 | 866 |
| 320 | 20240830 | 145500 | 16617497270 | 6850 | 6850 | 6850 | 6840 | 1237 |
| 321 | 20240830 | 145400 | 16609027430 | 6850 | 6860 | 6860 | 6840 | 6419 |
| 322 | 20240830 | 145300 | 16565057430 | 6850 | 6850 | 6870 | 6850 | 1380 |
| 323 | 20240830 | 145200 | 16555594670 | 6860 | 6870 | 6870 | 6860 | 2794 |
| 324 | 20240830 | 145100 | 16536426520 | 6870 | 6870 | 6870 | 6860 | 673 |
| 325 | 20240830 | 145000 | 16531805730 | 6870 | 6860 | 6870 | 6860 | 1525 |
| 326 | 20240830 | 144900 | 16521332590 | 6860 | 6850 | 6860 | 6850 | 1785 |
| 327 | 20240830 | 144800 | 16509098470 | 6850 | 6840 | 6860 | 6840 | 1263 |
| 328 | 20240830 | 144700 | 16500447380 | 6850 | 6840 | 6860 | 6830 | 1054 |
| 329 | 20240830 | 144600 | 16493225510 | 6840 | 6860 | 6860 | 6830 | 5599 |
| 330 | 20240830 | 144500 | 16454916630 | 6860 | 6860 | 6860 | 6850 | 1578 |
| 331 | 20240830 | 144400 | 16444103580 | 6860 | 6860 | 6860 | 6850 | 644 |
| 332 | 20240830 | 144300 | 16439685780 | 6860 | 6870 | 6870 | 6850 | 1557 |
| 333 | 20240830 | 144200 | 16429006620 | 6870 | 6870 | 6870 | 6870 | 478 |
| 334 | 20240830 | 144100 | 16425722760 | 6850 | 6870 | 6880 | 6850 | 5462 |
| 335 | 20240830 | 144000 | 16388292090 | 6850 | 6880 | 6890 | 6850 | 6282 |
| 336 | 20240830 | 143900 | 16345176860 | 6880 | 6880 | 6880 | 6870 | 893 |
| 337 | 20240830 | 143800 | 16339034920 | 6880 | 6860 | 6880 | 6860 | 1039 |
| 338 | 20240830 | 143700 | 16331897330 | 6870 | 6870 | 6870 | 6860 | 412 |
| 339 | 20240830 | 143600 | 16329067020 | 6860 | 6860 | 6870 | 6850 | 1077 |
| 340 | 20240830 | 143500 | 16321679490 | 6860 | 6860 | 6870 | 6860 | 672 |
| 341 | 20240830 | 143400 | 16317066320 | 6870 | 6850 | 6870 | 6850 | 765 |
| 342 | 20240830 | 143300 | 16311820360 | 6860 | 6850 | 6860 | 6840 | 1392 |
| 343 | 20240830 | 143200 | 16302284270 | 6850 | 6860 | 6860 | 6840 | 3195 |
| 344 | 20240830 | 143100 | 16280399860 | 6860 | 6860 | 6860 | 6850 | 958 |
| 345 | 20240830 | 143000 | 16273832980 | 6850 | 6870 | 6870 | 6850 | 3216 |
| 346 | 20240830 | 142900 | 16251791670 | 6870 | 6880 | 6880 | 6860 | 1489 |
| 347 | 20240830 | 142800 | 16241565560 | 6880 | 6870 | 6880 | 6860 | 2469 |
| 348 | 20240830 | 142700 | 16224605310 | 6870 | 6880 | 6880 | 6870 | 3271 |
| 349 | 20240830 | 142600 | 16202120280 | 6880 | 6870 | 6880 | 6870 | 843 |
| 350 | 20240830 | 142500 | 16196325220 | 6870 | 6890 | 6890 | 6870 | 1523 |
| 351 | 20240830 | 142400 | 16185853170 | 6890 | 6880 | 6890 | 6850 | 1710 |
| 352 | 20240830 | 142300 | 16174104200 | 6880 | 6890 | 6890 | 6860 | 5682 |
| 353 | 20240830 | 142200 | 16135109200 | 6890 | 6890 | 6900 | 6890 | 2962 |
| 354 | 20240830 | 142100 | 16114698920 | 6900 | 6880 | 6900 | 6880 | 848 |
| 355 | 20240830 | 142000 | 16108853860 | 6880 | 6870 | 6890 | 6870 | 4371 |
| 356 | 20240830 | 141900 | 16078813480 | 6880 | 6890 | 6900 | 6880 | 2630 |
| 357 | 20240830 | 141800 | 16060701730 | 6890 | 6900 | 6910 | 6880 | 1357 |
| 358 | 20240830 | 141700 | 16051349960 | 6900 | 6870 | 6910 | 6860 | 10159 |
| 359 | 20240830 | 141600 | 15981367630 | 6870 | 6870 | 6880 | 6860 | 2727 |
| 360 | 20240830 | 141500 | 15962636280 | 6870 | 6860 | 6870 | 6860 | 772 |
| 361 | 20240830 | 141400 | 15957336820 | 6840 | 6850 | 6860 | 6840 | 2094 |
| 362 | 20240830 | 141300 | 15942979900 | 6850 | 6860 | 6860 | 6850 | 883 |
| 363 | 20240830 | 141200 | 15936927200 | 6860 | 6860 | 6870 | 6850 | 1112 |
| 364 | 20240830 | 141100 | 15929300250 | 6860 | 6860 | 6860 | 6850 | 1089 |
| 365 | 20240830 | 141000 | 15921830550 | 6860 | 6840 | 6860 | 6840 | 365 |
| 366 | 20240830 | 140900 | 15919329730 | 6840 | 6860 | 6870 | 6830 | 10709 |
| 367 | 20240830 | 140800 | 15846018060 | 6860 | 6870 | 6880 | 6860 | 865 |
| 368 | 20240830 | 140700 | 15840076100 | 6870 | 6860 | 6870 | 6860 | 3211 |
| 369 | 20240830 | 140600 | 15818033500 | 6860 | 6870 | 6870 | 6850 | 1953 |
| 370 | 20240830 | 140500 | 15804631280 | 6870 | 6880 | 6880 | 6870 | 3376 |
| 371 | 20240830 | 140400 | 15781435940 | 6880 | 6850 | 6880 | 6840 | 13057 |
| 372 | 20240830 | 140300 | 15691903340 | 6840 | 6840 | 6850 | 6840 | 986 |
| 373 | 20240830 | 140200 | 15685155070 | 6840 | 6840 | 6850 | 6840 | 1451 |
| 374 | 20240830 | 140100 | 15675226210 | 6830 | 6850 | 6850 | 6830 | 5329 |
| 375 | 20240830 | 140000 | 15638822400 | 6840 | 6830 | 6850 | 6830 | 969 |
| 376 | 20240830 | 135900 | 15632194550 | 6830 | 6820 | 6840 | 6820 | 2912 |
| 377 | 20240830 | 135800 | 15612313010 | 6830 | 6820 | 6830 | 6820 | 1390 |
| 378 | 20240830 | 135700 | 15602824580 | 6830 | 6850 | 6850 | 6820 | 3059 |
| 379 | 20240830 | 135600 | 15581927650 | 6840 | 6840 | 6850 | 6840 | 936 |
| 380 | 20240830 | 135500 | 15575523320 | 6830 | 6850 | 6850 | 6830 | 2804 |
| 381 | 20240830 | 135400 | 15556344860 | 6850 | 6850 | 6850 | 6840 | 2273 |
| 382 | 20240830 | 135300 | 15540788470 | 6850 | 6840 | 6850 | 6830 | 1442 |
| 383 | 20240830 | 135200 | 15530925470 | 6840 | 6830 | 6840 | 6830 | 1912 |
| 384 | 20240830 | 135100 | 15517858860 | 6840 | 6840 | 6840 | 6830 | 1021 |
| 385 | 20240830 | 135000 | 15510879380 | 6840 | 6830 | 6840 | 6830 | 593 |
| 386 | 20240830 | 134900 | 15506828290 | 6830 | 6830 | 6830 | 6820 | 7934 |
| 387 | 20240830 | 134800 | 15452656930 | 6830 | 6850 | 6850 | 6830 | 3362 |
| 388 | 20240830 | 134700 | 15429672640 | 6850 | 6850 | 6860 | 6840 | 3627 |
| 389 | 20240830 | 134600 | 15404829060 | 6840 | 6820 | 6850 | 6820 | 10124 |
| 390 | 20240830 | 134500 | 15335619280 | 6820 | 6810 | 6830 | 6810 | 2065 |
| 391 | 20240830 | 134400 | 15321539080 | 6810 | 6810 | 6810 | 6800 | 3631 |
| 392 | 20240830 | 134300 | 15296845130 | 6810 | 6800 | 6810 | 6790 | 1109 |
| 393 | 20240830 | 134200 | 15289303600 | 6810 | 6800 | 6820 | 6800 | 5958 |
| 394 | 20240830 | 134100 | 15248784260 | 6800 | 6770 | 6800 | 6750 | 10970 |
| 395 | 20240830 | 134000 | 15174465140 | 6780 | 6800 | 6800 | 6730 | 31919 |
| 396 | 20240830 | 133900 | 14958919370 | 6780 | 6850 | 6850 | 6780 | 61201 |
| 397 | 20240830 | 133800 | 14541977450 | 6840 | 6870 | 6870 | 6840 | 11803 |
| 398 | 20240830 | 133700 | 14461096970 | 6860 | 6850 | 6870 | 6850 | 1206 |
| 399 | 20240830 | 133600 | 14452816760 | 6860 | 6870 | 6870 | 6850 | 2869 |
| 400 | 20240830 | 133500 | 14433159460 | 6850 | 6850 | 6870 | 6850 | 8007 |
| 401 | 20240830 | 133400 | 14378250590 | 6860 | 6890 | 6890 | 6850 | 11137 |
| 402 | 20240830 | 133300 | 14301866670 | 6860 | 6880 | 6890 | 6850 | 15581 |
| 403 | 20240830 | 133200 | 14194734160 | 6880 | 6880 | 6910 | 6870 | 19745 |
| 404 | 20240830 | 133100 | 14058678570 | 6900 | 6860 | 6900 | 6860 | 2934 |
| 405 | 20240830 | 133000 | 14038475210 | 6880 | 6850 | 6880 | 6850 | 4272 |
| 406 | 20240830 | 132900 | 14009137480 | 6860 | 6850 | 6860 | 6840 | 3549 |
| 407 | 20240830 | 132800 | 13984842730 | 6850 | 6850 | 6850 | 6850 | 1682 |
| 408 | 20240830 | 132700 | 13973321030 | 6850 | 6840 | 6850 | 6840 | 7515 |
| 409 | 20240830 | 132600 | 13921911300 | 6840 | 6840 | 6850 | 6830 | 3990 |
| 410 | 20240830 | 132500 | 13894619730 | 6850 | 6860 | 6860 | 6840 | 1889 |
| 411 | 20240830 | 132400 | 13881682940 | 6860 | 6840 | 6860 | 6830 | 5378 |
| 412 | 20240830 | 132300 | 13844906490 | 6840 | 6880 | 6880 | 6840 | 30903 |
| 413 | 20240830 | 132200 | 13633043000 | 6880 | 6880 | 6880 | 6870 | 343 |
| 414 | 20240830 | 132100 | 13630685030 | 6870 | 6880 | 6880 | 6870 | 478 |
| 415 | 20240830 | 132000 | 13627399620 | 6870 | 6880 | 6880 | 6870 | 955 |
| 416 | 20240830 | 131900 | 13620830900 | 6880 | 6870 | 6880 | 6870 | 471 |
| 417 | 20240830 | 131800 | 13617594170 | 6880 | 6880 | 6880 | 6870 | 1311 |
| 418 | 20240830 | 131700 | 13608574500 | 6880 | 6870 | 6880 | 6870 | 1658 |
| 419 | 20240830 | 131600 | 13597172500 | 6870 | 6880 | 6880 | 6870 | 2733 |
| 420 | 20240830 | 131500 | 13578380760 | 6880 | 6890 | 6900 | 6870 | 6608 |
| 421 | 20240830 | 131400 | 13532905820 | 6890 | 6890 | 6890 | 6880 | 692 |
| 422 | 20240830 | 131300 | 13528140520 | 6880 | 6890 | 6890 | 6880 | 179 |
| 423 | 20240830 | 131200 | 13526908990 | 6890 | 6880 | 6890 | 6880 | 873 |
| 424 | 20240830 | 131100 | 13520895600 | 6880 | 6880 | 6890 | 6880 | 379 |
| 425 | 20240830 | 131000 | 13518288020 | 6880 | 6890 | 6890 | 6880 | 203 |
| 426 | 20240830 | 130900 | 13516890480 | 6880 | 6890 | 6890 | 6880 | 29 |
| 427 | 20240830 | 130800 | 13516690680 | 6880 | 6900 | 6900 | 6880 | 1588 |
| 428 | 20240830 | 130700 | 13505752260 | 6900 | 6900 | 6900 | 6900 | 21 |
| 429 | 20240830 | 130600 | 13505607360 | 6890 | 6900 | 6900 | 6890 | 1120 |
| 430 | 20240830 | 130500 | 13497890220 | 6900 | 6900 | 6920 | 6900 | 696 |
| 431 | 20240830 | 130400 | 13493081090 | 6900 | 6890 | 6900 | 6890 | 171 |
| 432 | 20240830 | 130300 | 13491901770 | 6880 | 6890 | 6890 | 6880 | 507 |
| 433 | 20240830 | 130200 | 13488412800 | 6880 | 6880 | 6900 | 6880 | 1095 |
| 434 | 20240830 | 130100 | 13480879180 | 6900 | 6900 | 6900 | 6900 | 12 |
| 435 | 20240830 | 130000 | 13480796380 | 6870 | 6910 | 6920 | 6870 | 4819 |
| 436 | 20240830 | 125900 | 13447598740 | 6930 | 6920 | 6930 | 6910 | 1862 |
| 437 | 20240830 | 125800 | 13434716840 | 6910 | 6920 | 6920 | 6910 | 416 |
| 438 | 20240830 | 125700 | 13431842110 | 6920 | 6910 | 6920 | 6900 | 2450 |
| 439 | 20240830 | 125600 | 13414926630 | 6900 | 6890 | 6900 | 6890 | 151 |
| 440 | 20240830 | 125500 | 13413885260 | 6890 | 6890 | 6900 | 6880 | 1055 |
| 441 | 20240830 | 125400 | 13406618810 | 6890 | 6880 | 6890 | 6880 | 1646 |
| 442 | 20240830 | 125300 | 13395293950 | 6880 | 6870 | 6890 | 6860 | 10379 |
| 443 | 20240830 | 125200 | 13323982280 | 6870 | 6880 | 6890 | 6870 | 7899 |
| 444 | 20240830 | 125100 | 13269648250 | 6890 | 6890 | 6900 | 6880 | 4329 |
| 445 | 20240830 | 125000 | 13239826940 | 6890 | 6900 | 6900 | 6880 | 6124 |
| 446 | 20240830 | 124900 | 13197594460 | 6910 | 6890 | 6910 | 6890 | 370 |
| 447 | 20240830 | 124800 | 13195044640 | 6890 | 6890 | 6900 | 6890 | 2265 |
| 448 | 20240830 | 124700 | 13179438570 | 6890 | 6920 | 6920 | 6890 | 6120 |
| 449 | 20240830 | 124600 | 13137187270 | 6920 | 6920 | 6930 | 6910 | 1071 |
| 450 | 20240830 | 124500 | 13129775160 | 6910 | 6900 | 6910 | 6900 | 727 |
| 451 | 20240830 | 124400 | 13124756310 | 6900 | 6900 | 6900 | 6890 | 1173 |
| 452 | 20240830 | 124300 | 13116668700 | 6900 | 6880 | 6900 | 6880 | 4495 |
| 453 | 20240830 | 124200 | 13085722870 | 6880 | 6910 | 6920 | 6880 | 30054 |
| 454 | 20240830 | 124100 | 12878332300 | 6920 | 6930 | 6940 | 6920 | 7490 |
| 455 | 20240830 | 124000 | 12826491910 | 6920 | 6920 | 6930 | 6920 | 1904 |
| 456 | 20240830 | 123900 | 12813300210 | 6930 | 6920 | 6930 | 6920 | 2592 |
| 457 | 20240830 | 123800 | 12795353240 | 6930 | 6920 | 6930 | 6920 | 6226 |
| 458 | 20240830 | 123700 | 12752237460 | 6920 | 6950 | 6950 | 6920 | 15475 |
| 459 | 20240830 | 123600 | 12644918500 | 6950 | 6960 | 6970 | 6950 | 1014 |
| 460 | 20240830 | 123500 | 12637863660 | 6960 | 6960 | 6970 | 6950 | 5258 |
| 461 | 20240830 | 123400 | 12601300280 | 6960 | 6960 | 6980 | 6960 | 2846 |
| 462 | 20240830 | 123300 | 12581490070 | 6980 | 6970 | 6980 | 6960 | 1142 |
| 463 | 20240830 | 123200 | 12573528370 | 6970 | 6960 | 6970 | 6960 | 251 |
| 464 | 20240830 | 123100 | 12571781240 | 6960 | 6960 | 6960 | 6950 | 222 |
| 465 | 20240830 | 123000 | 12570237790 | 6960 | 6950 | 6960 | 6940 | 2771 |
| 466 | 20240830 | 122900 | 12550979200 | 6950 | 6970 | 6970 | 6940 | 5573 |
| 467 | 20240830 | 122800 | 12512232960 | 6970 | 6960 | 6970 | 6960 | 233 |
| 468 | 20240830 | 122700 | 12510611040 | 6960 | 6960 | 6970 | 6960 | 323 |
| 469 | 20240830 | 122600 | 12508362940 | 6960 | 6960 | 6960 | 6950 | 360 |
| 470 | 20240830 | 122500 | 12505857390 | 6960 | 6960 | 6960 | 6950 | 997 |
| 471 | 20240830 | 122400 | 12498923930 | 6950 | 6970 | 6970 | 6950 | 954 |
| 472 | 20240830 | 122300 | 12492280840 | 6950 | 6960 | 6970 | 6940 | 21121 |
| 473 | 20240830 | 122200 | 12345593270 | 6970 | 6970 | 6980 | 6960 | 1273 |
| 474 | 20240830 | 122100 | 12336721280 | 6970 | 6970 | 6980 | 6960 | 1402 |
| 475 | 20240830 | 122000 | 12326952820 | 6970 | 6970 | 6970 | 6960 | 3572 |
| 476 | 20240830 | 121900 | 12302073190 | 6970 | 6970 | 6980 | 6970 | 7100 |
| 477 | 20240830 | 121800 | 12252574390 | 6980 | 6950 | 6980 | 6940 | 5694 |
| 478 | 20240830 | 121700 | 12212959850 | 6950 | 6950 | 6960 | 6940 | 4796 |
| 479 | 20240830 | 121600 | 12179630670 | 6950 | 6950 | 6970 | 6950 | 18182 |
| 480 | 20240830 | 121500 | 12053165640 | 6950 | 7040 | 7040 | 6940 | 26736 |
| 481 | 20240830 | 121400 | 11866682460 | 7040 | 6990 | 7060 | 6990 | 17265 |
| 482 | 20240830 | 121300 | 11745145260 | 6990 | 7010 | 7010 | 6990 | 3909 |
| 483 | 20240830 | 121200 | 11717804920 | 7010 | 6990 | 7010 | 6990 | 18344 |
| 484 | 20240830 | 121100 | 11589401340 | 6990 | 7000 | 7000 | 6980 | 2525 |
| 485 | 20240830 | 121000 | 11571748330 | 7000 | 6990 | 7000 | 6990 | 1522 |
| 486 | 20240830 | 120900 | 11561106250 | 7000 | 7000 | 7000 | 6980 | 3836 |
| 487 | 20240830 | 120800 | 11534268150 | 6980 | 6980 | 7000 | 6970 | 3478 |
| 488 | 20240830 | 120700 | 11510009880 | 6990 | 6980 | 7000 | 6980 | 13748 |
| 489 | 20240830 | 120600 | 11413803700 | 6980 | 6990 | 7000 | 6970 | 9907 |
| 490 | 20240830 | 120500 | 11344552440 | 6990 | 6970 | 7000 | 6970 | 15595 |
| 491 | 20240830 | 120400 | 11235448450 | 6980 | 6960 | 6980 | 6960 | 7299 |
| 492 | 20240830 | 120300 | 11184554100 | 6960 | 6960 | 6970 | 6940 | 5374 |
| 493 | 20240830 | 120200 | 11147208350 | 6950 | 6970 | 6970 | 6950 | 3178 |
| 494 | 20240830 | 120100 | 11125107690 | 6970 | 6970 | 6970 | 6950 | 1258 |
| 495 | 20240830 | 120000 | 11116352370 | 6970 | 6970 | 6970 | 6960 | 571 |
| 496 | 20240830 | 115900 | 11112378000 | 6970 | 6960 | 6970 | 6960 | 388 |
| 497 | 20240830 | 115800 | 11109677420 | 6960 | 6960 | 6960 | 6950 | 4385 |
| 498 | 20240830 | 115700 | 11079190910 | 6960 | 6960 | 6960 | 6940 | 689 |
| 499 | 20240830 | 115600 | 11074402600 | 6950 | 6960 | 6960 | 6940 | 3168 |
| 500 | 20240830 | 115500 | 11052383380 | 6960 | 6960 | 6970 | 6950 | 1611 |
| 501 | 20240830 | 115400 | 11041169840 | 6950 | 6970 | 6970 | 6950 | 2120 |
| 502 | 20240830 | 115300 | 11026400190 | 6980 | 6960 | 6980 | 6960 | 279 |
| 503 | 20240830 | 115200 | 11024455650 | 6960 | 6960 | 6960 | 6940 | 937 |
| 504 | 20240830 | 115100 | 11017948540 | 6960 | 6950 | 6960 | 6950 | 267 |
| 505 | 20240830 | 115000 | 11016091870 | 6950 | 6950 | 6950 | 6940 | 3191 |
| 506 | 20240830 | 114900 | 10993915630 | 6950 | 6960 | 6970 | 6950 | 975 |
| 507 | 20240830 | 114800 | 10987136500 | 6960 | 6970 | 6990 | 6960 | 1345 |
| 508 | 20240830 | 114700 | 10977764510 | 6970 | 6970 | 6970 | 6970 | 1553 |
| 509 | 20240830 | 114600 | 10966940100 | 6960 | 6960 | 6960 | 6960 | 794 |
| 510 | 20240830 | 114500 | 10961413860 | 6960 | 6960 | 6960 | 6960 | 443 |
| 511 | 20240830 | 114400 | 10958330580 | 6960 | 6960 | 6980 | 6950 | 859 |
| 512 | 20240830 | 114300 | 10952351950 | 6960 | 6970 | 6970 | 6960 | 872 |
| 513 | 20240830 | 114200 | 10946278460 | 6960 | 6960 | 6960 | 6960 | 178 |
| 514 | 20240830 | 114100 | 10945039580 | 6950 | 6960 | 6960 | 6950 | 2336 |
| 515 | 20240830 | 114000 | 10928796630 | 6960 | 6960 | 6980 | 6960 | 3333 |
| 516 | 20240830 | 113900 | 10905597130 | 6960 | 6960 | 6960 | 6950 | 348 |
| 517 | 20240830 | 113800 | 10903175900 | 6950 | 6970 | 6970 | 6950 | 3324 |
| 518 | 20240830 | 113700 | 10880036060 | 6970 | 6990 | 6990 | 6970 | 1029 |
| 519 | 20240830 | 113600 | 10872855600 | 7000 | 6980 | 7000 | 6970 | 3394 |
| 520 | 20240830 | 113500 | 10849131830 | 6980 | 6970 | 6980 | 6970 | 667 |
| 521 | 20240830 | 113400 | 10844478190 | 6960 | 6950 | 6980 | 6940 | 5199 |
| 522 | 20240830 | 113300 | 10808351610 | 6940 | 6940 | 6940 | 6940 | 5003 |
| 523 | 20240830 | 113200 | 10773630790 | 6940 | 6960 | 6970 | 6940 | 5385 |
| 524 | 20240830 | 113100 | 10736214430 | 6950 | 6970 | 6970 | 6940 | 4100 |
| 525 | 20240830 | 113000 | 10707719280 | 6970 | 6970 | 6980 | 6950 | 4911 |
| 526 | 20240830 | 112900 | 10673518710 | 6980 | 6980 | 6980 | 6970 | 377 |
| 527 | 20240830 | 112800 | 10670888090 | 6980 | 6980 | 7010 | 6970 | 3884 |
| 528 | 20240830 | 112700 | 10643775350 | 6980 | 6990 | 6990 | 6970 | 1785 |
| 529 | 20240830 | 112600 | 10631313550 | 6990 | 6970 | 7000 | 6970 | 713 |
| 530 | 20240830 | 112500 | 10626339900 | 6990 | 6990 | 7000 | 6970 | 2164 |
| 531 | 20240830 | 112400 | 10611249410 | 7000 | 6980 | 7010 | 6980 | 1570 |
| 532 | 20240830 | 112300 | 10600273130 | 6980 | 6990 | 7010 | 6980 | 3757 |
| 533 | 20240830 | 112200 | 10573997490 | 6980 | 6990 | 6990 | 6980 | 476 |
| 534 | 20240830 | 112100 | 10570671240 | 6990 | 6980 | 6990 | 6950 | 19450 |
| 535 | 20240830 | 112000 | 10435214080 | 6980 | 7000 | 7000 | 6980 | 8296 |
| 536 | 20240830 | 111900 | 10377296880 | 7000 | 7010 | 7010 | 7000 | 2109 |
| 537 | 20240830 | 111800 | 10362531150 | 7010 | 7010 | 7020 | 7010 | 428 |
| 538 | 20240830 | 111700 | 10359530380 | 7020 | 7010 | 7020 | 7010 | 511 |
| 539 | 20240830 | 111600 | 10355946220 | 7010 | 7000 | 7020 | 7000 | 2753 |
| 540 | 20240830 | 111500 | 10336649710 | 7000 | 7010 | 7010 | 6980 | 65526 |
| 541 | 20240830 | 111400 | 9877798780 | 7020 | 7040 | 7040 | 7020 | 7510 |
| 542 | 20240830 | 111300 | 9825046910 | 7030 | 7030 | 7040 | 7020 | 4192 |
| 543 | 20240830 | 111200 | 9795612930 | 7030 | 7040 | 7040 | 7020 | 2224 |
| 544 | 20240830 | 111100 | 9779978250 | 7050 | 7040 | 7050 | 7040 | 356 |
| 545 | 20240830 | 111000 | 9777471050 | 7040 | 7050 | 7050 | 7040 | 770 |
| 546 | 20240830 | 110900 | 9772044580 | 7050 | 7050 | 7050 | 7040 | 159 |
| 547 | 20240830 | 110800 | 9770923930 | 7040 | 7030 | 7040 | 7030 | 1265 |
| 548 | 20240830 | 110700 | 9762030650 | 7030 | 7040 | 7050 | 7030 | 2076 |
| 549 | 20240830 | 110600 | 9747417980 | 7030 | 7030 | 7040 | 7030 | 1373 |
| 550 | 20240830 | 110500 | 9737765490 | 7030 | 7040 | 7050 | 7030 | 966 |
| 551 | 20240830 | 110400 | 9730965440 | 7040 | 7050 | 7050 | 7040 | 569 |
| 552 | 20240830 | 110300 | 9726957630 | 7070 | 7060 | 7070 | 7040 | 1697 |
| 553 | 20240830 | 110200 | 9715004320 | 7070 | 7060 | 7070 | 7040 | 3354 |
| 554 | 20240830 | 110100 | 9691371010 | 7060 | 7070 | 7070 | 7060 | 2986 |
| 555 | 20240830 | 110000 | 9670286480 | 7070 | 7070 | 7080 | 7070 | 842 |
| 556 | 20240830 | 105900 | 9664332920 | 7070 | 7090 | 7090 | 7070 | 1077 |
| 557 | 20240830 | 105800 | 9656712800 | 7090 | 7090 | 7090 | 7080 | 2375 |
| 558 | 20240830 | 105700 | 9639889090 | 7090 | 7100 | 7110 | 7090 | 1526 |
| 559 | 20240830 | 105600 | 9629056850 | 7110 | 7100 | 7110 | 7090 | 2238 |
| 560 | 20240830 | 105500 | 9613160730 | 7110 | 7100 | 7110 | 7090 | 4953 |
| 561 | 20240830 | 105400 | 9577985280 | 7100 | 7120 | 7120 | 7100 | 3523 |
| 562 | 20240830 | 105300 | 9552950310 | 7100 | 7100 | 7120 | 7100 | 5520 |
| 563 | 20240830 | 105200 | 9513702360 | 7110 | 7100 | 7110 | 7090 | 4435 |
| 564 | 20240830 | 105100 | 9482215070 | 7100 | 7080 | 7100 | 7080 | 1080 |
| 565 | 20240830 | 105000 | 9474552680 | 7090 | 7090 | 7090 | 7070 | 887 |
| 566 | 20240830 | 104900 | 9468270620 | 7090 | 7050 | 7090 | 7040 | 9041 |
| 567 | 20240830 | 104800 | 9404325580 | 7050 | 7050 | 7050 | 7040 | 66 |
| 568 | 20240830 | 104700 | 9403860360 | 7050 | 7040 | 7050 | 7040 | 1581 |
| 569 | 20240830 | 104600 | 9392728790 | 7040 | 7050 | 7060 | 7040 | 6042 |
| 570 | 20240830 | 104500 | 9350158420 | 7050 | 7040 | 7050 | 7030 | 2543 |
| 571 | 20240830 | 104400 | 9332256600 | 7050 | 7060 | 7060 | 7040 | 1037 |
| 572 | 20240830 | 104300 | 9324946130 | 7050 | 7040 | 7070 | 7040 | 4660 |
| 573 | 20240830 | 104200 | 9292054020 | 7030 | 7040 | 7040 | 7020 | 30376 |
| 574 | 20240830 | 104100 | 9078516880 | 7040 | 7050 | 7060 | 7040 | 3569 |
| 575 | 20240830 | 104000 | 9053372220 | 7050 | 7050 | 7060 | 7050 | 3577 |
| 576 | 20240830 | 103900 | 9028154090 | 7050 | 7060 | 7060 | 7050 | 4483 |
| 577 | 20240830 | 103800 | 8996540200 | 7060 | 7060 | 7070 | 7060 | 2192 |
| 578 | 20240830 | 103700 | 8981062270 | 7060 | 7070 | 7070 | 7060 | 2210 |
| 579 | 20240830 | 103600 | 8965448680 | 7070 | 7070 | 7080 | 7060 | 2379 |
| 580 | 20240830 | 103500 | 8948629000 | 7080 | 7080 | 7080 | 7070 | 202 |
| 581 | 20240830 | 103400 | 8947200180 | 7080 | 7080 | 7080 | 7060 | 3697 |
| 582 | 20240830 | 103300 | 8921049440 | 7080 | 7080 | 7090 | 7080 | 1246 |
| 583 | 20240830 | 103200 | 8912221280 | 7080 | 7090 | 7100 | 7080 | 3196 |
| 584 | 20240830 | 103100 | 8889564060 | 7100 | 7100 | 7100 | 7090 | 3643 |
| 585 | 20240830 | 103000 | 8863711050 | 7100 | 7100 | 7100 | 7090 | 538 |
| 586 | 20240830 | 102900 | 8859892750 | 7100 | 7100 | 7110 | 7080 | 1213 |
| 587 | 20240830 | 102800 | 8851289860 | 7110 | 7100 | 7130 | 7090 | 5400 |
| 588 | 20240830 | 102700 | 8812899290 | 7100 | 7090 | 7100 | 7070 | 2500 |
| 589 | 20240830 | 102600 | 8795169890 | 7090 | 7090 | 7090 | 7070 | 3920 |
| 590 | 20240830 | 102500 | 8767417250 | 7090 | 7090 | 7090 | 7080 | 1051 |
| 591 | 20240830 | 102400 | 8759968320 | 7090 | 7090 | 7100 | 7070 | 3759 |
| 592 | 20240830 | 102300 | 8733316380 | 7070 | 7080 | 7100 | 7070 | 1390 |
| 593 | 20240830 | 102200 | 8723475210 | 7090 | 7090 | 7090 | 7070 | 3454 |
| 594 | 20240830 | 102100 | 8699013490 | 7100 | 7090 | 7100 | 7080 | 1581 |
| 595 | 20240830 | 102000 | 8687797880 | 7100 | 7110 | 7120 | 7090 | 4147 |
| 596 | 20240830 | 101900 | 8658349070 | 7100 | 7070 | 7100 | 7070 | 6287 |
| 597 | 20240830 | 101800 | 8613736620 | 7080 | 7070 | 7090 | 7050 | 4127 |
| 598 | 20240830 | 101700 | 8584572810 | 7070 | 7090 | 7090 | 7050 | 7549 |
| 599 | 20240830 | 101600 | 8531212890 | 7090 | 7090 | 7090 | 7080 | 1179 |
| 600 | 20240830 | 101500 | 8522856280 | 7090 | 7100 | 7100 | 7080 | 1313 |
| 601 | 20240830 | 101400 | 8513537600 | 7090 | 7080 | 7090 | 7070 | 314 |
| 602 | 20240830 | 101300 | 8511313850 | 7080 | 7080 | 7090 | 7080 | 5090 |
| 603 | 20240830 | 101200 | 8475230800 | 7080 | 7070 | 7090 | 7060 | 3409 |
| 604 | 20240830 | 101100 | 8451130220 | 7060 | 7090 | 7090 | 7050 | 15770 |
| 605 | 20240830 | 101000 | 8339848870 | 7090 | 7100 | 7100 | 7080 | 747 |
| 606 | 20240830 | 100900 | 8334550740 | 7100 | 7080 | 7110 | 7070 | 7462 |
| 607 | 20240830 | 100800 | 8281744440 | 7070 | 7080 | 7090 | 7070 | 2462 |
| 608 | 20240830 | 100700 | 8264309120 | 7080 | 7080 | 7090 | 7060 | 11855 |
| 609 | 20240830 | 100600 | 8180463450 | 7090 | 7100 | 7100 | 7080 | 6401 |
| 610 | 20240830 | 100500 | 8135068610 | 7100 | 7140 | 7150 | 7100 | 24036 |
| 611 | 20240830 | 100400 | 7963931820 | 7140 | 7130 | 7150 | 7130 | 5560 |
| 612 | 20240830 | 100300 | 7924237680 | 7140 | 7130 | 7150 | 7130 | 6815 |
| 613 | 20240830 | 100200 | 7875610570 | 7130 | 7140 | 7150 | 7120 | 8794 |
| 614 | 20240830 | 100100 | 7812843250 | 7150 | 7140 | 7160 | 7130 | 10625 |
| 615 | 20240830 | 100000 | 7736923460 | 7140 | 7110 | 7140 | 7100 | 7707 |
| 616 | 20240830 | 095900 | 7682026520 | 7110 | 7160 | 7200 | 7110 | 30631 |
| 617 | 20240830 | 095800 | 7462637270 | 7150 | 7150 | 7220 | 7140 | 143905 |
| 618 | 20240830 | 095700 | 6429627480 | 7140 | 7100 | 7150 | 7090 | 27514 |
| 619 | 20240830 | 095600 | 6233463040 | 7110 | 7110 | 7110 | 7100 | 4722 |
| 620 | 20240830 | 095500 | 6199906580 | 7100 | 7050 | 7120 | 7050 | 40754 |
| 621 | 20240830 | 095400 | 5910915830 | 7050 | 7050 | 7060 | 7050 | 270 |
| 622 | 20240830 | 095300 | 5909011390 | 7060 | 7040 | 7060 | 7030 | 4026 |
| 623 | 20240830 | 095200 | 5880659540 | 7040 | 7040 | 7050 | 7030 | 3194 |
| 624 | 20240830 | 095100 | 5858174730 | 7040 | 7030 | 7040 | 7020 | 2292 |
| 625 | 20240830 | 095000 | 5842065710 | 7030 | 7030 | 7040 | 7020 | 1636 |
| 626 | 20240830 | 094900 | 5830558470 | 7030 | 7040 | 7040 | 7020 | 4775 |
| 627 | 20240830 | 094800 | 5797006120 | 7030 | 7030 | 7040 | 7030 | 2828 |
| 628 | 20240830 | 094700 | 5777115260 | 7030 | 7040 | 7050 | 7020 | 2566 |
| 629 | 20240830 | 094600 | 5759054560 | 7030 | 7030 | 7030 | 7010 | 7868 |
| 630 | 20240830 | 094500 | 5703799090 | 7030 | 7030 | 7040 | 7020 | 2483 |
| 631 | 20240830 | 094400 | 5686339570 | 7040 | 6990 | 7040 | 6990 | 18905 |
| 632 | 20240830 | 094300 | 5553837980 | 6990 | 7020 | 7020 | 6990 | 15873 |
| 633 | 20240830 | 094200 | 5442573250 | 7020 | 7030 | 7030 | 7010 | 10933 |
| 634 | 20240830 | 094100 | 5365829630 | 7030 | 7030 | 7050 | 7030 | 3194 |
| 635 | 20240830 | 094000 | 5343354370 | 7040 | 7040 | 7050 | 7030 | 16080 |
| 636 | 20240830 | 093900 | 5230222550 | 7050 | 7070 | 7070 | 7050 | 9665 |
| 637 | 20240830 | 093800 | 5162023260 | 7060 | 7090 | 7090 | 7060 | 7895 |
| 638 | 20240830 | 093700 | 5106162320 | 7090 | 7110 | 7110 | 7090 | 3996 |
| 639 | 20240830 | 093600 | 5077810370 | 7110 | 7110 | 7110 | 7100 | 9983 |
| 640 | 20240830 | 093500 | 5006913430 | 7110 | 7090 | 7120 | 7070 | 11475 |
| 641 | 20240830 | 093400 | 4925439710 | 7090 | 7050 | 7100 | 7050 | 14752 |
| 642 | 20240830 | 093300 | 4821129850 | 7050 | 7090 | 7090 | 7050 | 23735 |
| 643 | 20240830 | 093200 | 4653387550 | 7100 | 7090 | 7110 | 7070 | 20978 |
| 644 | 20240830 | 093100 | 4504770970 | 7090 | 7160 | 7160 | 7090 | 24315 |
| 645 | 20240830 | 093000 | 4331756880 | 7150 | 7150 | 7180 | 7140 | 61064 |
| 646 | 20240830 | 092900 | 3894504440 | 7140 | 7130 | 7160 | 7110 | 57821 |
| 647 | 20240830 | 092800 | 3481622630 | 7120 | 7080 | 7140 | 7070 | 86015 |
| 648 | 20240830 | 092700 | 2869861490 | 7070 | 7070 | 7090 | 7040 | 21445 |
| 649 | 20240830 | 092600 | 2718223450 | 7070 | 7050 | 7080 | 7030 | 22391 |
| 650 | 20240830 | 092500 | 2560044170 | 7040 | 7020 | 7050 | 6990 | 16064 |
| 651 | 20240830 | 092400 | 2447358390 | 7020 | 7030 | 7050 | 7020 | 16219 |
| 652 | 20240830 | 092300 | 2333292940 | 7030 | 7030 | 7060 | 7030 | 11657 |
| 653 | 20240830 | 092200 | 2251161220 | 7040 | 7040 | 7070 | 7030 | 35704 |
| 654 | 20240830 | 092100 | 1999385510 | 7040 | 7040 | 7050 | 7030 | 19501 |
| 655 | 20240830 | 092000 | 1862040770 | 7040 | 7010 | 7040 | 6980 | 24766 |
| 656 | 20240830 | 091900 | 1688293490 | 7030 | 7030 | 7050 | 7000 | 34007 |
| 657 | 20240830 | 091800 | 1449166310 | 7040 | 6910 | 7040 | 6910 | 69829 |
| 658 | 20240830 | 091700 | 960954270 | 6920 | 6910 | 6930 | 6910 | 5970 |
| 659 | 20240830 | 091600 | 919648480 | 6920 | 6910 | 6920 | 6900 | 4029 |
| 660 | 20240830 | 091500 | 891808410 | 6910 | 6900 | 6920 | 6880 | 1799 |
| 661 | 20240830 | 091400 | 879382170 | 6900 | 6920 | 6930 | 6900 | 5261 |
| 662 | 20240830 | 091300 | 843008160 | 6910 | 6870 | 6920 | 6870 | 13676 |
| 663 | 20240830 | 091200 | 748732540 | 6870 | 6860 | 6880 | 6850 | 4957 |
| 664 | 20240830 | 091100 | 714702270 | 6860 | 6860 | 6880 | 6850 | 2754 |
| 665 | 20240830 | 091000 | 695804610 | 6860 | 6850 | 6870 | 6840 | 10400 |
| 666 | 20240830 | 090900 | 624555050 | 6860 | 6880 | 6880 | 6860 | 7577 |
| 667 | 20240830 | 090800 | 572532560 | 6880 | 6870 | 6890 | 6870 | 4365 |
| 668 | 20240830 | 090700 | 542511120 | 6890 | 6880 | 6890 | 6870 | 4918 |
| 669 | 20240830 | 090600 | 508676790 | 6880 | 6880 | 6880 | 6870 | 5283 |
| 670 | 20240830 | 090500 | 472356550 | 6870 | 6890 | 6900 | 6870 | 7891 |
| 671 | 20240830 | 090400 | 418020160 | 6910 | 6880 | 6910 | 6880 | 5315 |
| 672 | 20240830 | 090300 | 381367610 | 6880 | 6880 | 6910 | 6880 | 8103 |
| 673 | 20240830 | 090200 | 325559030 | 6890 | 6880 | 6900 | 6870 | 12130 |
| 674 | 20240830 | 090100 | 241976200 | 6880 | 6850 | 6890 | 6850 | 15106 |
| 675 | 20240830 | 090000 | 138076910 | 6850 | 6850 | 6870 | 6830 | 19681 |