34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 24496 |
| 3 | 20240905 | 201300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240905 | 201200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240905 | 201100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240905 | 201000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240905 | 200900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240905 | 200800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240905 | 200700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240905 | 200600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240905 | 200500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240905 | 200400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240905 | 200300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240905 | 200200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240905 | 200100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240905 | 200000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240905 | 195900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240905 | 195800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240905 | 195700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240905 | 195600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240905 | 195500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240905 | 195400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240905 | 195300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240905 | 195200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240905 | 195100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240905 | 195000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240905 | 194900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240905 | 194800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240905 | 194700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240905 | 194600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240905 | 194500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240905 | 194400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 24496 |
| 33 | 20240905 | 194300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240905 | 194200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240905 | 194100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240905 | 194000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240905 | 193900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240905 | 193800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240905 | 193700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240905 | 193600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240905 | 193500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240905 | 193400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240905 | 193300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240905 | 193200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240905 | 193100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240905 | 193000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240905 | 192900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240905 | 192800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240905 | 192700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240905 | 192600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240905 | 192500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240905 | 192400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240905 | 192300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240905 | 192200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240905 | 192100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240905 | 192000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240905 | 191900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240905 | 191800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240905 | 191700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240905 | 191600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240905 | 191500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240905 | 191400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 24496 |
| 63 | 20240905 | 191300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240905 | 191200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240905 | 191100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240905 | 191000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240905 | 190900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240905 | 190800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240905 | 190700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240905 | 190600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240905 | 190500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240905 | 190400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240905 | 190300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240905 | 190200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240905 | 190100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240905 | 190000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240905 | 185900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240905 | 185800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240905 | 185700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240905 | 185600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240905 | 185500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240905 | 185400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240905 | 185300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240905 | 185200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240905 | 185100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240905 | 185000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240905 | 184900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240905 | 184800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240905 | 184700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240905 | 184600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240905 | 184500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240905 | 184400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 24496 |
| 93 | 20240905 | 184300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240905 | 184200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240905 | 184100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240905 | 184000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240905 | 183900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240905 | 183800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240905 | 183700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240905 | 183600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240905 | 183500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240905 | 183400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240905 | 183300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240905 | 183200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240905 | 183100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240905 | 183000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240905 | 182900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240905 | 182800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240905 | 182700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240905 | 182600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240905 | 182500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240905 | 182400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240905 | 182300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240905 | 182200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240905 | 182100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240905 | 182000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240905 | 181900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240905 | 181800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240905 | 181700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240905 | 181600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240905 | 181500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240905 | 181400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 24496 |
| 123 | 20240905 | 181300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240905 | 181200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240905 | 181100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240905 | 181000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240905 | 180900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240905 | 180800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240905 | 180700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240905 | 180600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240905 | 180500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240905 | 180400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240905 | 180300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240905 | 180200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240905 | 180100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240905 | 180000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240905 | 175900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240905 | 175800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240905 | 175700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240905 | 175600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240905 | 175500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240905 | 175400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240905 | 175300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240905 | 175200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240905 | 175100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240905 | 175000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240905 | 174900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240905 | 174800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240905 | 174700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240905 | 174600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240905 | 174500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240905 | 174400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 24496 |
| 153 | 20240905 | 174300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240905 | 174200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240905 | 174100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240905 | 174000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240905 | 173900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240905 | 173800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240905 | 173700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240905 | 173600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240905 | 173500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240905 | 173400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240905 | 173300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240905 | 173200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240905 | 173100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240905 | 173000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240905 | 172900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240905 | 172800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240905 | 172700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240905 | 172600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240905 | 172500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240905 | 172400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240905 | 172300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240905 | 172200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240905 | 172100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240905 | 172000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240905 | 171900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240905 | 171800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240905 | 171700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240905 | 171600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240905 | 171500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240905 | 171400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 24496 |
| 183 | 20240905 | 171300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240905 | 171200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240905 | 171100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240905 | 171000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240905 | 170900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240905 | 170800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240905 | 170700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240905 | 170600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240905 | 170500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240905 | 170400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240905 | 170300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240905 | 170200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240905 | 170100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240905 | 170000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240905 | 165900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240905 | 165800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240905 | 165700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240905 | 165600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240905 | 165500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240905 | 165400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240905 | 165300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240905 | 165200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240905 | 165100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240905 | 165000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240905 | 164900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240905 | 164800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240905 | 164700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240905 | 164600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240905 | 164500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240905 | 164400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 24496 |
| 213 | 20240905 | 164300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240905 | 164200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240905 | 164100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240905 | 164000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240905 | 163900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240905 | 163800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240905 | 163700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240905 | 163600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240905 | 163500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240905 | 163400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240905 | 163300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240905 | 163200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240905 | 163100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240905 | 163000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240905 | 162900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240905 | 162800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240905 | 162700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240905 | 162600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240905 | 162500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240905 | 162400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240905 | 162300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240905 | 162200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240905 | 162100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240905 | 162000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240905 | 161900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240905 | 161800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240905 | 161700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240905 | 161600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240905 | 161500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240905 | 161400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 24496 |
| 243 | 20240905 | 161300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240905 | 161200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240905 | 161100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240905 | 161000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240905 | 160900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240905 | 160800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240905 | 160700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240905 | 160600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240905 | 160500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240905 | 160400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240905 | 160300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240905 | 160200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240905 | 160100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240905 | 160000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240905 | 155900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240905 | 155800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240905 | 155700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240905 | 155600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20240905 | 155500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20240905 | 155400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20240905 | 155300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20240905 | 155200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20240905 | 155100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20240905 | 155000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20240905 | 154900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20240905 | 154800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20240905 | 154700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20240905 | 154600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20240905 | 154500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20240905 | 154400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 24496 |
| 273 | 20240905 | 154300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20240905 | 154200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20240905 | 154100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20240905 | 154000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20240905 | 153900 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20240905 | 153800 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20240905 | 153700 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20240905 | 153600 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20240905 | 153500 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20240905 | 153400 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20240905 | 153300 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20240905 | 153200 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20240905 | 153100 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20240905 | 153000 | 14240492280 | 6270 | 6270 | 6270 | 6270 | 24496 |
| 287 | 20240905 | 152900 | 14086902360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20240905 | 152800 | 14086902360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20240905 | 152700 | 14086902360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20240905 | 152600 | 14086902360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20240905 | 152500 | 14086902360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20240905 | 152400 | 14086902360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20240905 | 152300 | 14086902360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20240905 | 152200 | 14086902360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20240905 | 152100 | 14086902360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20240905 | 152000 | 14086902360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20240905 | 151900 | 14086902360 | 6210 | 6220 | 6220 | 6210 | 3605 |
| 298 | 20240905 | 151800 | 14064510100 | 6210 | 6230 | 6230 | 6210 | 4613 |
| 299 | 20240905 | 151700 | 14035856860 | 6220 | 6220 | 6220 | 6210 | 4464 |
| 300 | 20240905 | 151600 | 14008098350 | 6220 | 6230 | 6230 | 6210 | 91 |
| 301 | 20240905 | 151500 | 14007531570 | 6200 | 6230 | 6240 | 6190 | 31427 |
| 302 | 20240905 | 151400 | 13812635950 | 6240 | 6260 | 6260 | 6230 | 6239 |
| 303 | 20240905 | 151300 | 13773670760 | 6250 | 6270 | 6270 | 6250 | 1963 |
| 304 | 20240905 | 151200 | 13761389580 | 6270 | 6280 | 6280 | 6260 | 911 |
| 305 | 20240905 | 151100 | 13755682480 | 6280 | 6290 | 6290 | 6280 | 6640 |
| 306 | 20240905 | 151000 | 13713982400 | 6290 | 6280 | 6290 | 6280 | 653 |
| 307 | 20240905 | 150900 | 13709875050 | 6290 | 6280 | 6290 | 6270 | 4605 |
| 308 | 20240905 | 150800 | 13680958890 | 6270 | 6290 | 6290 | 6250 | 12417 |
| 309 | 20240905 | 150700 | 13603188320 | 6290 | 6290 | 6290 | 6290 | 1604 |
| 310 | 20240905 | 150600 | 13593099160 | 6290 | 6260 | 6300 | 6260 | 4397 |
| 311 | 20240905 | 150500 | 13565530700 | 6260 | 6250 | 6260 | 6250 | 2260 |
| 312 | 20240905 | 150400 | 13551405350 | 6250 | 6250 | 6260 | 6240 | 2331 |
| 313 | 20240905 | 150300 | 13536852980 | 6240 | 6240 | 6240 | 6240 | 141 |
| 314 | 20240905 | 150200 | 13535973140 | 6240 | 6280 | 6280 | 6240 | 2769 |
| 315 | 20240905 | 150100 | 13518633950 | 6270 | 6260 | 6270 | 6260 | 872 |
| 316 | 20240905 | 150000 | 13513168010 | 6260 | 6270 | 6270 | 6240 | 1923 |
| 317 | 20240905 | 145900 | 13501151100 | 6270 | 6280 | 6280 | 6270 | 271 |
| 318 | 20240905 | 145800 | 13499451900 | 6280 | 6310 | 6310 | 6280 | 1218 |
| 319 | 20240905 | 145700 | 13491801870 | 6310 | 6330 | 6330 | 6280 | 367 |
| 320 | 20240905 | 145600 | 13489486400 | 6290 | 6300 | 6330 | 6290 | 972 |
| 321 | 20240905 | 145500 | 13483365520 | 6320 | 6310 | 6320 | 6290 | 12372 |
| 322 | 20240905 | 145400 | 13405357890 | 6320 | 6330 | 6330 | 6310 | 6126 |
| 323 | 20240905 | 145300 | 13366651700 | 6330 | 6320 | 6330 | 6320 | 2433 |
| 324 | 20240905 | 145200 | 13351258190 | 6310 | 6330 | 6330 | 6300 | 2381 |
| 325 | 20240905 | 145100 | 13336238170 | 6330 | 6320 | 6340 | 6320 | 8646 |
| 326 | 20240905 | 145000 | 13281536210 | 6310 | 6270 | 6310 | 6270 | 8527 |
| 327 | 20240905 | 144900 | 13227860090 | 6270 | 6270 | 6270 | 6250 | 6018 |
| 328 | 20240905 | 144800 | 13190208040 | 6260 | 6260 | 6280 | 6240 | 3503 |
| 329 | 20240905 | 144700 | 13168303800 | 6280 | 6270 | 6280 | 6260 | 3294 |
| 330 | 20240905 | 144600 | 13147667950 | 6290 | 6300 | 6300 | 6280 | 1446 |
| 331 | 20240905 | 144500 | 13138582250 | 6300 | 6290 | 6300 | 6280 | 759 |
| 332 | 20240905 | 144400 | 13133806880 | 6290 | 6290 | 6300 | 6270 | 1446 |
| 333 | 20240905 | 144300 | 13124711630 | 6290 | 6280 | 6300 | 6280 | 3646 |
| 334 | 20240905 | 144200 | 13101788210 | 6280 | 6280 | 6280 | 6280 | 359 |
| 335 | 20240905 | 144100 | 13099533690 | 6280 | 6270 | 6280 | 6270 | 1166 |
| 336 | 20240905 | 144000 | 13092213710 | 6270 | 6290 | 6300 | 6270 | 6150 |
| 337 | 20240905 | 143900 | 13053587250 | 6300 | 6280 | 6300 | 6280 | 4617 |
| 338 | 20240905 | 143800 | 13024551260 | 6290 | 6270 | 6290 | 6270 | 6068 |
| 339 | 20240905 | 143700 | 12986440900 | 6270 | 6250 | 6280 | 6250 | 2631 |
| 340 | 20240905 | 143600 | 12969954330 | 6260 | 6260 | 6260 | 6250 | 197 |
| 341 | 20240905 | 143500 | 12968721530 | 6260 | 6250 | 6270 | 6240 | 3333 |
| 342 | 20240905 | 143400 | 12947882560 | 6250 | 6230 | 6250 | 6230 | 2838 |
| 343 | 20240905 | 143300 | 12930171670 | 6230 | 6190 | 6230 | 6190 | 16648 |
| 344 | 20240905 | 143200 | 12826825630 | 6200 | 6180 | 6200 | 6180 | 260 |
| 345 | 20240905 | 143100 | 12825218430 | 6190 | 6180 | 6190 | 6180 | 1487 |
| 346 | 20240905 | 143000 | 12816014340 | 6160 | 6190 | 6190 | 6160 | 1310 |
| 347 | 20240905 | 142900 | 12807941540 | 6180 | 6180 | 6190 | 6180 | 511 |
| 348 | 20240905 | 142800 | 12804781550 | 6180 | 6190 | 6190 | 6180 | 715 |
| 349 | 20240905 | 142700 | 12800356740 | 6190 | 6180 | 6190 | 6180 | 584 |
| 350 | 20240905 | 142600 | 12796742550 | 6180 | 6170 | 6190 | 6170 | 89 |
| 351 | 20240905 | 142500 | 12796192800 | 6170 | 6170 | 6170 | 6170 | 367 |
| 352 | 20240905 | 142400 | 12793928410 | 6180 | 6180 | 6180 | 6180 | 1049 |
| 353 | 20240905 | 142300 | 12787445590 | 6180 | 6190 | 6190 | 6180 | 860 |
| 354 | 20240905 | 142200 | 12782130700 | 6190 | 6190 | 6190 | 6190 | 346 |
| 355 | 20240905 | 142100 | 12779988960 | 6190 | 6180 | 6190 | 6180 | 275 |
| 356 | 20240905 | 142000 | 12778287710 | 6180 | 6180 | 6180 | 6180 | 151 |
| 357 | 20240905 | 141900 | 12777354530 | 6190 | 6190 | 6190 | 6180 | 485 |
| 358 | 20240905 | 141800 | 12774352700 | 6180 | 6190 | 6190 | 6180 | 178 |
| 359 | 20240905 | 141700 | 12773251050 | 6170 | 6200 | 6200 | 6170 | 1919 |
| 360 | 20240905 | 141600 | 12761389290 | 6200 | 6180 | 6200 | 6180 | 53 |
| 361 | 20240905 | 141500 | 12761061130 | 6190 | 6170 | 6190 | 6170 | 2838 |
| 362 | 20240905 | 141400 | 12743518730 | 6140 | 6170 | 6170 | 6140 | 864 |
| 363 | 20240905 | 141300 | 12738190160 | 6150 | 6150 | 6150 | 6150 | 598 |
| 364 | 20240905 | 141200 | 12734512460 | 6160 | 6150 | 6160 | 6150 | 81 |
| 365 | 20240905 | 141100 | 12734014110 | 6140 | 6130 | 6140 | 6130 | 596 |
| 366 | 20240905 | 141000 | 12730355480 | 6130 | 6130 | 6140 | 6130 | 3309 |
| 367 | 20240905 | 140900 | 12710071200 | 6130 | 6140 | 6150 | 6130 | 2723 |
| 368 | 20240905 | 140800 | 12693355600 | 6130 | 6150 | 6150 | 6130 | 869 |
| 369 | 20240905 | 140700 | 12688026120 | 6130 | 6140 | 6150 | 6130 | 1204 |
| 370 | 20240905 | 140600 | 12680642030 | 6120 | 6160 | 6170 | 6120 | 29203 |
| 371 | 20240905 | 140500 | 12501162990 | 6160 | 6170 | 6170 | 6160 | 2103 |
| 372 | 20240905 | 140400 | 12488189180 | 6170 | 6170 | 6170 | 6170 | 1153 |
| 373 | 20240905 | 140300 | 12481075170 | 6170 | 6180 | 6180 | 6170 | 312 |
| 374 | 20240905 | 140200 | 12479150120 | 6170 | 6190 | 6190 | 6170 | 4419 |
| 375 | 20240905 | 140100 | 12451870260 | 6180 | 6190 | 6190 | 6180 | 2010 |
| 376 | 20240905 | 140000 | 12439448360 | 6190 | 6200 | 6200 | 6180 | 69 |
| 377 | 20240905 | 135900 | 12439021040 | 6190 | 6190 | 6190 | 6190 | 2863 |
| 378 | 20240905 | 135800 | 12421299070 | 6190 | 6190 | 6200 | 6180 | 1930 |
| 379 | 20240905 | 135700 | 12409370630 | 6180 | 6180 | 6180 | 6180 | 1 |
| 380 | 20240905 | 135600 | 12409364450 | 6200 | 6190 | 6200 | 6190 | 891 |
| 381 | 20240905 | 135500 | 12403849130 | 6190 | 6200 | 6200 | 6180 | 1240 |
| 382 | 20240905 | 135400 | 12396179230 | 6200 | 6190 | 6200 | 6190 | 1402 |
| 383 | 20240905 | 135300 | 12387499320 | 6190 | 6170 | 6190 | 6170 | 1229 |
| 384 | 20240905 | 135200 | 12379912470 | 6160 | 6200 | 6200 | 6160 | 7130 |
| 385 | 20240905 | 135100 | 12335926730 | 6190 | 6200 | 6200 | 6190 | 442 |
| 386 | 20240905 | 135000 | 12333189050 | 6200 | 6180 | 6200 | 6180 | 1919 |
| 387 | 20240905 | 134900 | 12321308360 | 6180 | 6190 | 6190 | 6180 | 166 |
| 388 | 20240905 | 134800 | 12320281820 | 6190 | 6180 | 6190 | 6180 | 650 |
| 389 | 20240905 | 134700 | 12316262820 | 6180 | 6190 | 6190 | 6180 | 605 |
| 390 | 20240905 | 134600 | 12312523870 | 6190 | 6200 | 6200 | 6190 | 649 |
| 391 | 20240905 | 134500 | 12308505230 | 6200 | 6200 | 6200 | 6200 | 1106 |
| 392 | 20240905 | 134400 | 12301648030 | 6200 | 6210 | 6210 | 6200 | 348 |
| 393 | 20240905 | 134300 | 12299490370 | 6190 | 6200 | 6200 | 6190 | 537 |
| 394 | 20240905 | 134200 | 12296161200 | 6200 | 6200 | 6210 | 6200 | 2301 |
| 395 | 20240905 | 134100 | 12281892080 | 6200 | 6200 | 6200 | 6200 | 2503 |
| 396 | 20240905 | 134000 | 12266373480 | 6190 | 6190 | 6190 | 6180 | 1350 |
| 397 | 20240905 | 133900 | 12258027380 | 6180 | 6170 | 6180 | 6170 | 502 |
| 398 | 20240905 | 133800 | 12254930020 | 6170 | 6170 | 6180 | 6170 | 803 |
| 399 | 20240905 | 133700 | 12249970510 | 6170 | 6180 | 6180 | 6170 | 443 |
| 400 | 20240905 | 133600 | 12247235690 | 6170 | 6170 | 6170 | 6170 | 1103 |
| 401 | 20240905 | 133500 | 12240430180 | 6170 | 6170 | 6170 | 6170 | 374 |
| 402 | 20240905 | 133400 | 12238122600 | 6180 | 6200 | 6200 | 6170 | 294 |
| 403 | 20240905 | 133300 | 12236306550 | 6170 | 6170 | 6170 | 6170 | 2280 |
| 404 | 20240905 | 133200 | 12222238950 | 6170 | 6180 | 6190 | 6170 | 24 |
| 405 | 20240905 | 133100 | 12222090640 | 6180 | 6180 | 6180 | 6170 | 2011 |
| 406 | 20240905 | 133000 | 12209678650 | 6180 | 6190 | 6190 | 6180 | 1689 |
| 407 | 20240905 | 132900 | 12199239320 | 6210 | 6200 | 6210 | 6190 | 1487 |
| 408 | 20240905 | 132800 | 12190030330 | 6200 | 6210 | 6210 | 6200 | 1278 |
| 409 | 20240905 | 132700 | 12182094600 | 6210 | 6240 | 6240 | 6210 | 26 |
| 410 | 20240905 | 132600 | 12181933080 | 6240 | 6210 | 6240 | 6210 | 226 |
| 411 | 20240905 | 132500 | 12180529590 | 6210 | 6230 | 6240 | 6210 | 2685 |
| 412 | 20240905 | 132400 | 12163824970 | 6250 | 6240 | 6250 | 6240 | 1010 |
| 413 | 20240905 | 132300 | 12157522090 | 6220 | 6240 | 6240 | 6220 | 1474 |
| 414 | 20240905 | 132200 | 12148351800 | 6220 | 6240 | 6240 | 6220 | 813 |
| 415 | 20240905 | 132100 | 12143284640 | 6220 | 6230 | 6230 | 6220 | 14474 |
| 416 | 20240905 | 132000 | 12053112120 | 6220 | 6220 | 6220 | 6220 | 503 |
| 417 | 20240905 | 131900 | 12049983460 | 6220 | 6220 | 6220 | 6220 | 421 |
| 418 | 20240905 | 131800 | 12047364840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 419 | 20240905 | 131700 | 12047364840 | 6210 | 6210 | 6210 | 6210 | 361 |
| 420 | 20240905 | 131600 | 12045123030 | 6190 | 6190 | 6190 | 6190 | 26 |
| 421 | 20240905 | 131500 | 12044962090 | 6180 | 6180 | 6180 | 6180 | 1154 |
| 422 | 20240905 | 131400 | 12037830370 | 6180 | 6190 | 6190 | 6180 | 102 |
| 423 | 20240905 | 131300 | 12037199160 | 6190 | 6190 | 6190 | 6180 | 190 |
| 424 | 20240905 | 131200 | 12036023680 | 6190 | 6190 | 6190 | 6190 | 96 |
| 425 | 20240905 | 131100 | 12035429440 | 6200 | 6210 | 6230 | 6200 | 821 |
| 426 | 20240905 | 131000 | 12030339080 | 6220 | 6210 | 6220 | 6210 | 1965 |
| 427 | 20240905 | 130900 | 12018125840 | 6220 | 6220 | 6220 | 6220 | 568 |
| 428 | 20240905 | 130800 | 12014592880 | 6210 | 6210 | 6220 | 6210 | 154 |
| 429 | 20240905 | 130700 | 12013636160 | 6210 | 6210 | 6210 | 6210 | 395 |
| 430 | 20240905 | 130600 | 12011183210 | 6210 | 6230 | 6230 | 6170 | 3190 |
| 431 | 20240905 | 130500 | 11991443860 | 6220 | 6210 | 6230 | 6210 | 510 |
| 432 | 20240905 | 130400 | 11988272460 | 6220 | 6210 | 6220 | 6180 | 2029 |
| 433 | 20240905 | 130300 | 11975675090 | 6210 | 6190 | 6210 | 6170 | 4418 |
| 434 | 20240905 | 130200 | 11948338270 | 6210 | 6210 | 6210 | 6210 | 100 |
| 435 | 20240905 | 130100 | 11947717270 | 6210 | 6210 | 6210 | 6190 | 1622 |
| 436 | 20240905 | 130000 | 11937668850 | 6210 | 6170 | 6210 | 6170 | 5224 |
| 437 | 20240905 | 125900 | 11905282550 | 6170 | 6190 | 6220 | 6160 | 2181 |
| 438 | 20240905 | 125800 | 11891774650 | 6180 | 6190 | 6220 | 6180 | 1470 |
| 439 | 20240905 | 125700 | 11882646600 | 6200 | 6210 | 6210 | 6200 | 529 |
| 440 | 20240905 | 125600 | 11879363650 | 6230 | 6230 | 6230 | 6230 | 22 |
| 441 | 20240905 | 125500 | 11879226590 | 6230 | 6230 | 6230 | 6230 | 106 |
| 442 | 20240905 | 125400 | 11878566210 | 6240 | 6230 | 6240 | 6230 | 979 |
| 443 | 20240905 | 125300 | 11872460830 | 6240 | 6210 | 6240 | 6210 | 1129 |
| 444 | 20240905 | 125200 | 11865428630 | 6170 | 6180 | 6220 | 6160 | 2547 |
| 445 | 20240905 | 125100 | 11849633900 | 6160 | 6160 | 6180 | 6150 | 3253 |
| 446 | 20240905 | 125000 | 11829617020 | 6150 | 6200 | 6200 | 6150 | 2484 |
| 447 | 20240905 | 124900 | 11814310440 | 6210 | 6190 | 6210 | 6150 | 13316 |
| 448 | 20240905 | 124800 | 11732186960 | 6190 | 6200 | 6220 | 6190 | 223 |
| 449 | 20240905 | 124700 | 11730804690 | 6220 | 6200 | 6220 | 6200 | 957 |
| 450 | 20240905 | 124600 | 11724871230 | 6220 | 6210 | 6220 | 6190 | 607 |
| 451 | 20240905 | 124500 | 11721106420 | 6200 | 6220 | 6220 | 6200 | 732 |
| 452 | 20240905 | 124400 | 11716567580 | 6230 | 6200 | 6230 | 6200 | 11 |
| 453 | 20240905 | 124300 | 11716499290 | 6200 | 6240 | 6240 | 6200 | 29 |
| 454 | 20240905 | 124200 | 11716318690 | 6240 | 6210 | 6240 | 6190 | 872 |
| 455 | 20240905 | 124100 | 11710916910 | 6210 | 6240 | 6240 | 6210 | 131 |
| 456 | 20240905 | 124000 | 11710099500 | 6240 | 6240 | 6240 | 6190 | 21451 |
| 457 | 20240905 | 123900 | 11576848780 | 6240 | 6240 | 6240 | 6240 | 0 |
| 458 | 20240905 | 123800 | 11576848780 | 6240 | 6250 | 6250 | 6240 | 2639 |
| 459 | 20240905 | 123700 | 11560370730 | 6270 | 6260 | 6270 | 6260 | 111 |
| 460 | 20240905 | 123600 | 11559675760 | 6260 | 6260 | 6260 | 6260 | 490 |
| 461 | 20240905 | 123500 | 11556608360 | 6250 | 6250 | 6270 | 6250 | 260 |
| 462 | 20240905 | 123400 | 11554982940 | 6250 | 6250 | 6260 | 6250 | 142 |
| 463 | 20240905 | 123300 | 11554095420 | 6250 | 6250 | 6250 | 6250 | 128 |
| 464 | 20240905 | 123200 | 11553295420 | 6270 | 6240 | 6270 | 6240 | 23 |
| 465 | 20240905 | 123100 | 11553151600 | 6240 | 6240 | 6240 | 6240 | 50 |
| 466 | 20240905 | 123000 | 11552839600 | 6240 | 6280 | 6280 | 6240 | 522 |
| 467 | 20240905 | 122900 | 11549561600 | 6240 | 6240 | 6290 | 6230 | 14098 |
| 468 | 20240905 | 122800 | 11461649510 | 6240 | 6240 | 6240 | 6240 | 2408 |
| 469 | 20240905 | 122700 | 11446623590 | 6250 | 6250 | 6250 | 6240 | 218 |
| 470 | 20240905 | 122600 | 11445262220 | 6250 | 6240 | 6250 | 6240 | 767 |
| 471 | 20240905 | 122500 | 11440476130 | 6240 | 6260 | 6260 | 6240 | 388 |
| 472 | 20240905 | 122400 | 11438054860 | 6250 | 6250 | 6250 | 6250 | 655 |
| 473 | 20240905 | 122300 | 11433961110 | 6250 | 6250 | 6250 | 6240 | 492 |
| 474 | 20240905 | 122200 | 11430886550 | 6250 | 6250 | 6250 | 6250 | 78 |
| 475 | 20240905 | 122100 | 11430399050 | 6260 | 6250 | 6260 | 6240 | 847 |
| 476 | 20240905 | 122000 | 11425112950 | 6250 | 6250 | 6250 | 6250 | 1000 |
| 477 | 20240905 | 121900 | 11418862950 | 6250 | 6260 | 6260 | 6250 | 259 |
| 478 | 20240905 | 121800 | 11417243620 | 6260 | 6270 | 6270 | 6250 | 868 |
| 479 | 20240905 | 121700 | 11411802480 | 6250 | 6250 | 6270 | 6250 | 66 |
| 480 | 20240905 | 121600 | 11411389780 | 6250 | 6270 | 6270 | 6250 | 386 |
| 481 | 20240905 | 121500 | 11408976420 | 6270 | 6260 | 6270 | 6260 | 78 |
| 482 | 20240905 | 121400 | 11408487800 | 6260 | 6240 | 6260 | 6240 | 61 |
| 483 | 20240905 | 121300 | 11408106780 | 6240 | 6240 | 6260 | 6240 | 90 |
| 484 | 20240905 | 121200 | 11407544500 | 6240 | 6230 | 6240 | 6230 | 250 |
| 485 | 20240905 | 121100 | 11405986980 | 6230 | 6230 | 6250 | 6230 | 308 |
| 486 | 20240905 | 121000 | 11404067530 | 6230 | 6230 | 6240 | 6210 | 4199 |
| 487 | 20240905 | 120900 | 11377966790 | 6230 | 6280 | 6280 | 6230 | 12348 |
| 488 | 20240905 | 120800 | 11300824530 | 6280 | 6280 | 6290 | 6280 | 1516 |
| 489 | 20240905 | 120700 | 11291302570 | 6280 | 6280 | 6280 | 6280 | 92 |
| 490 | 20240905 | 120600 | 11290724810 | 6280 | 6270 | 6280 | 6260 | 2147 |
| 491 | 20240905 | 120500 | 11277245910 | 6270 | 6280 | 6290 | 6270 | 795 |
| 492 | 20240905 | 120400 | 11272259110 | 6280 | 6280 | 6280 | 6270 | 3348 |
| 493 | 20240905 | 120300 | 11251259340 | 6280 | 6290 | 6290 | 6270 | 411 |
| 494 | 20240905 | 120200 | 11248674330 | 6290 | 6280 | 6290 | 6270 | 760 |
| 495 | 20240905 | 120100 | 11243901490 | 6280 | 6270 | 6280 | 6270 | 224 |
| 496 | 20240905 | 120000 | 11242494790 | 6270 | 6270 | 6290 | 6270 | 21 |
| 497 | 20240905 | 115900 | 11242362960 | 6290 | 6290 | 6290 | 6280 | 6372 |
| 498 | 20240905 | 115800 | 11202296460 | 6300 | 6300 | 6300 | 6300 | 1271 |
| 499 | 20240905 | 115700 | 11194289160 | 6290 | 6320 | 6320 | 6290 | 1717 |
| 500 | 20240905 | 115600 | 11183471650 | 6320 | 6310 | 6320 | 6300 | 2071 |
| 501 | 20240905 | 115500 | 11170403640 | 6310 | 6300 | 6310 | 6300 | 490 |
| 502 | 20240905 | 115400 | 11167315340 | 6300 | 6300 | 6300 | 6300 | 64 |
| 503 | 20240905 | 115300 | 11166912140 | 6290 | 6290 | 6290 | 6290 | 40 |
| 504 | 20240905 | 115200 | 11166660540 | 6290 | 6290 | 6300 | 6280 | 2924 |
| 505 | 20240905 | 115100 | 11148251360 | 6290 | 6280 | 6290 | 6280 | 472 |
| 506 | 20240905 | 115000 | 11145284100 | 6270 | 6280 | 6280 | 6270 | 578 |
| 507 | 20240905 | 114900 | 11141656320 | 6280 | 6300 | 6300 | 6250 | 28696 |
| 508 | 20240905 | 114800 | 10962166360 | 6300 | 6300 | 6300 | 6300 | 499 |
| 509 | 20240905 | 114700 | 10959022660 | 6300 | 6300 | 6300 | 6300 | 133 |
| 510 | 20240905 | 114600 | 10958184760 | 6300 | 6310 | 6310 | 6300 | 1334 |
| 511 | 20240905 | 114500 | 10949768410 | 6310 | 6340 | 6340 | 6310 | 613 |
| 512 | 20240905 | 114400 | 10945896970 | 6350 | 6320 | 6350 | 6310 | 1754 |
| 513 | 20240905 | 114300 | 10934819940 | 6320 | 6320 | 6320 | 6320 | 836 |
| 514 | 20240905 | 114200 | 10929536420 | 6320 | 6340 | 6360 | 6320 | 900 |
| 515 | 20240905 | 114100 | 10923838290 | 6360 | 6350 | 6360 | 6340 | 1309 |
| 516 | 20240905 | 114000 | 10915538980 | 6360 | 6350 | 6370 | 6340 | 4844 |
| 517 | 20240905 | 113900 | 10884739550 | 6350 | 6340 | 6360 | 6340 | 1581 |
| 518 | 20240905 | 113800 | 10874706880 | 6340 | 6330 | 6340 | 6320 | 141 |
| 519 | 20240905 | 113700 | 10873815670 | 6310 | 6340 | 6340 | 6310 | 1087 |
| 520 | 20240905 | 113600 | 10866947940 | 6320 | 6320 | 6340 | 6320 | 35 |
| 521 | 20240905 | 113500 | 10866726500 | 6310 | 6350 | 6350 | 6310 | 7228 |
| 522 | 20240905 | 113400 | 10820957190 | 6350 | 6310 | 6360 | 6310 | 4021 |
| 523 | 20240905 | 113300 | 10795478130 | 6310 | 6300 | 6310 | 6280 | 572 |
| 524 | 20240905 | 113200 | 10791874380 | 6290 | 6290 | 6310 | 6270 | 3446 |
| 525 | 20240905 | 113100 | 10770251100 | 6270 | 6320 | 6320 | 6270 | 2726 |
| 526 | 20240905 | 113000 | 10753147150 | 6290 | 6290 | 6300 | 6290 | 530 |
| 527 | 20240905 | 112900 | 10749811440 | 6290 | 6300 | 6300 | 6290 | 583 |
| 528 | 20240905 | 112800 | 10746142370 | 6290 | 6290 | 6290 | 6280 | 1401 |
| 529 | 20240905 | 112700 | 10737330090 | 6290 | 6300 | 6300 | 6290 | 589 |
| 530 | 20240905 | 112600 | 10733624270 | 6300 | 6330 | 6330 | 6300 | 3004 |
| 531 | 20240905 | 112500 | 10714699030 | 6310 | 6330 | 6330 | 6310 | 804 |
| 532 | 20240905 | 112400 | 10709621230 | 6330 | 6320 | 6330 | 6310 | 661 |
| 533 | 20240905 | 112300 | 10705447600 | 6320 | 6290 | 6320 | 6280 | 4287 |
| 534 | 20240905 | 112200 | 10678468540 | 6290 | 6270 | 6300 | 6270 | 724 |
| 535 | 20240905 | 112100 | 10673913090 | 6270 | 6270 | 6290 | 6260 | 6032 |
| 536 | 20240905 | 112000 | 10636100960 | 6270 | 6280 | 6290 | 6250 | 34300 |
| 537 | 20240905 | 111900 | 10421065170 | 6270 | 6290 | 6290 | 6270 | 6099 |
| 538 | 20240905 | 111800 | 10382748200 | 6290 | 6300 | 6300 | 6290 | 2293 |
| 539 | 20240905 | 111700 | 10368310770 | 6310 | 6320 | 6320 | 6300 | 4450 |
| 540 | 20240905 | 111600 | 10340240680 | 6320 | 6330 | 6330 | 6320 | 1558 |
| 541 | 20240905 | 111500 | 10330392090 | 6340 | 6330 | 6340 | 6320 | 469 |
| 542 | 20240905 | 111400 | 10327424270 | 6330 | 6330 | 6330 | 6330 | 1106 |
| 543 | 20240905 | 111300 | 10320423290 | 6330 | 6340 | 6350 | 6330 | 404 |
| 544 | 20240905 | 111200 | 10317864940 | 6330 | 6340 | 6350 | 6330 | 4743 |
| 545 | 20240905 | 111100 | 10287797430 | 6340 | 6310 | 6340 | 6310 | 1273 |
| 546 | 20240905 | 111000 | 10279744730 | 6310 | 6310 | 6340 | 6310 | 6029 |
| 547 | 20240905 | 110900 | 10241639320 | 6310 | 6310 | 6320 | 6300 | 4908 |
| 548 | 20240905 | 110800 | 10210687070 | 6310 | 6360 | 6360 | 6290 | 62594 |
| 549 | 20240905 | 110700 | 9815609640 | 6360 | 6370 | 6370 | 6360 | 179 |
| 550 | 20240905 | 110600 | 9814471010 | 6390 | 6380 | 6390 | 6370 | 253 |
| 551 | 20240905 | 110500 | 9812856120 | 6360 | 6400 | 6400 | 6360 | 5362 |
| 552 | 20240905 | 110400 | 9778741580 | 6380 | 6380 | 6390 | 6380 | 571 |
| 553 | 20240905 | 110300 | 9775095630 | 6380 | 6410 | 6410 | 6380 | 379 |
| 554 | 20240905 | 110200 | 9772669960 | 6410 | 6420 | 6430 | 6400 | 5573 |
| 555 | 20240905 | 110100 | 9736921820 | 6410 | 6400 | 6420 | 6390 | 2377 |
| 556 | 20240905 | 110000 | 9721689860 | 6400 | 6380 | 6400 | 6360 | 4455 |
| 557 | 20240905 | 105900 | 9693212500 | 6380 | 6360 | 6380 | 6350 | 6264 |
| 558 | 20240905 | 105800 | 9653368210 | 6360 | 6360 | 6370 | 6360 | 2662 |
| 559 | 20240905 | 105700 | 9636427970 | 6360 | 6360 | 6370 | 6360 | 1659 |
| 560 | 20240905 | 105600 | 9625872070 | 6360 | 6380 | 6380 | 6360 | 14124 |
| 561 | 20240905 | 105500 | 9535980750 | 6380 | 6380 | 6390 | 6370 | 2301 |
| 562 | 20240905 | 105400 | 9521304880 | 6380 | 6390 | 6410 | 6380 | 14013 |
| 563 | 20240905 | 105300 | 9431812700 | 6390 | 6400 | 6400 | 6390 | 1981 |
| 564 | 20240905 | 105200 | 9419143290 | 6400 | 6400 | 6410 | 6390 | 8407 |
| 565 | 20240905 | 105100 | 9365350420 | 6400 | 6430 | 6430 | 6400 | 21420 |
| 566 | 20240905 | 105000 | 9227981490 | 6430 | 6430 | 6450 | 6430 | 932 |
| 567 | 20240905 | 104900 | 9221982190 | 6440 | 6440 | 6440 | 6430 | 701 |
| 568 | 20240905 | 104800 | 9217474740 | 6430 | 6430 | 6440 | 6430 | 3418 |
| 569 | 20240905 | 104700 | 9195494270 | 6430 | 6430 | 6440 | 6420 | 1338 |
| 570 | 20240905 | 104600 | 9186890260 | 6430 | 6430 | 6430 | 6420 | 722 |
| 571 | 20240905 | 104500 | 9182248470 | 6430 | 6430 | 6440 | 6430 | 672 |
| 572 | 20240905 | 104400 | 9177927500 | 6430 | 6430 | 6430 | 6430 | 750 |
| 573 | 20240905 | 104300 | 9173105000 | 6430 | 6430 | 6430 | 6420 | 751 |
| 574 | 20240905 | 104200 | 9168276740 | 6430 | 6450 | 6450 | 6430 | 1029 |
| 575 | 20240905 | 104100 | 9161653390 | 6430 | 6430 | 6450 | 6430 | 6776 |
| 576 | 20240905 | 104000 | 9118074230 | 6430 | 6420 | 6450 | 6420 | 1830 |
| 577 | 20240905 | 103900 | 9106306930 | 6420 | 6430 | 6440 | 6420 | 3794 |
| 578 | 20240905 | 103800 | 9081928610 | 6420 | 6420 | 6420 | 6420 | 2209 |
| 579 | 20240905 | 103700 | 9067746830 | 6430 | 6430 | 6430 | 6420 | 4552 |
| 580 | 20240905 | 103600 | 9038516070 | 6430 | 6440 | 6440 | 6430 | 2813 |
| 581 | 20240905 | 103500 | 9020418530 | 6440 | 6440 | 6460 | 6440 | 1138 |
| 582 | 20240905 | 103400 | 9013085730 | 6450 | 6450 | 6460 | 6450 | 533 |
| 583 | 20240905 | 103300 | 9009647830 | 6450 | 6450 | 6450 | 6450 | 5061 |
| 584 | 20240905 | 103200 | 8977004380 | 6450 | 6460 | 6460 | 6450 | 3543 |
| 585 | 20240905 | 103100 | 8954148600 | 6460 | 6460 | 6460 | 6450 | 2797 |
| 586 | 20240905 | 103000 | 8936099500 | 6460 | 6480 | 6480 | 6460 | 3970 |
| 587 | 20240905 | 102900 | 8910425580 | 6480 | 6460 | 6490 | 6460 | 5400 |
| 588 | 20240905 | 102800 | 8875451550 | 6460 | 6460 | 6470 | 6460 | 2848 |
| 589 | 20240905 | 102700 | 8857041870 | 6460 | 6460 | 6470 | 6460 | 1236 |
| 590 | 20240905 | 102600 | 8849055750 | 6460 | 6460 | 6470 | 6450 | 18201 |
| 591 | 20240905 | 102500 | 8731479100 | 6450 | 6450 | 6460 | 6450 | 2378 |
| 592 | 20240905 | 102400 | 8716130340 | 6450 | 6450 | 6450 | 6440 | 1236 |
| 593 | 20240905 | 102300 | 8708167710 | 6440 | 6430 | 6460 | 6430 | 3684 |
| 594 | 20240905 | 102200 | 8684439910 | 6420 | 6420 | 6430 | 6420 | 5334 |
| 595 | 20240905 | 102100 | 8650167540 | 6420 | 6430 | 6430 | 6420 | 2430 |
| 596 | 20240905 | 102000 | 8634565020 | 6430 | 6420 | 6440 | 6420 | 2044 |
| 597 | 20240905 | 101900 | 8621438880 | 6420 | 6430 | 6440 | 6420 | 6827 |
| 598 | 20240905 | 101800 | 8577555610 | 6430 | 6430 | 6440 | 6420 | 2533 |
| 599 | 20240905 | 101700 | 8561268360 | 6430 | 6440 | 6450 | 6430 | 6853 |
| 600 | 20240905 | 101600 | 8517178750 | 6440 | 6450 | 6460 | 6440 | 6502 |
| 601 | 20240905 | 101500 | 8475253340 | 6440 | 6450 | 6460 | 6440 | 1130 |
| 602 | 20240905 | 101400 | 8467970610 | 6460 | 6440 | 6460 | 6440 | 1588 |
| 603 | 20240905 | 101300 | 8457736640 | 6450 | 6430 | 6470 | 6420 | 12003 |
| 604 | 20240905 | 101200 | 8380358720 | 6420 | 6440 | 6450 | 6420 | 10958 |
| 605 | 20240905 | 101100 | 8309856200 | 6440 | 6460 | 6460 | 6440 | 9500 |
| 606 | 20240905 | 101000 | 8248587120 | 6460 | 6470 | 6480 | 6460 | 5439 |
| 607 | 20240905 | 100900 | 8213413510 | 6470 | 6490 | 6490 | 6470 | 5345 |
| 608 | 20240905 | 100800 | 8178810980 | 6490 | 6490 | 6490 | 6480 | 6911 |
| 609 | 20240905 | 100700 | 8134012510 | 6490 | 6490 | 6500 | 6480 | 3012 |
| 610 | 20240905 | 100600 | 8114474530 | 6490 | 6490 | 6500 | 6490 | 1296 |
| 611 | 20240905 | 100500 | 8106063120 | 6490 | 6490 | 6510 | 6490 | 2431 |
| 612 | 20240905 | 100400 | 8090275180 | 6500 | 6480 | 6500 | 6480 | 1629 |
| 613 | 20240905 | 100300 | 8079695400 | 6480 | 6480 | 6490 | 6470 | 7357 |
| 614 | 20240905 | 100200 | 8032038320 | 6470 | 6490 | 6500 | 6470 | 8585 |
| 615 | 20240905 | 100100 | 7976371110 | 6490 | 6500 | 6500 | 6490 | 17730 |
| 616 | 20240905 | 100000 | 7861212070 | 6500 | 6530 | 6540 | 6500 | 12604 |
| 617 | 20240905 | 095900 | 7779095070 | 6540 | 6530 | 6550 | 6530 | 1904 |
| 618 | 20240905 | 095800 | 7766643090 | 6530 | 6560 | 6560 | 6530 | 3128 |
| 619 | 20240905 | 095700 | 7746156380 | 6550 | 6530 | 6550 | 6520 | 2923 |
| 620 | 20240905 | 095600 | 7727051370 | 6530 | 6530 | 6540 | 6520 | 10957 |
| 621 | 20240905 | 095500 | 7655524820 | 6530 | 6530 | 6540 | 6530 | 5684 |
| 622 | 20240905 | 095400 | 7618395150 | 6540 | 6570 | 6570 | 6530 | 22311 |
| 623 | 20240905 | 095300 | 7472281380 | 6570 | 6610 | 6610 | 6570 | 16977 |
| 624 | 20240905 | 095200 | 7360458370 | 6610 | 6610 | 6620 | 6600 | 7379 |
| 625 | 20240905 | 095100 | 7311670110 | 6610 | 6650 | 6650 | 6610 | 7314 |
| 626 | 20240905 | 095000 | 7263237390 | 6620 | 6620 | 6650 | 6620 | 3061 |
| 627 | 20240905 | 094900 | 7242934380 | 6620 | 6620 | 6630 | 6620 | 1913 |
| 628 | 20240905 | 094800 | 7230265690 | 6620 | 6630 | 6640 | 6610 | 3450 |
| 629 | 20240905 | 094700 | 7207393740 | 6630 | 6640 | 6660 | 6620 | 20294 |
| 630 | 20240905 | 094600 | 7072585500 | 6660 | 6670 | 6670 | 6630 | 24233 |
| 631 | 20240905 | 094500 | 6911370020 | 6650 | 6600 | 6680 | 6600 | 11881 |
| 632 | 20240905 | 094400 | 6832315880 | 6600 | 6590 | 6610 | 6590 | 3254 |
| 633 | 20240905 | 094300 | 6810846090 | 6580 | 6570 | 6590 | 6570 | 3242 |
| 634 | 20240905 | 094200 | 6789526290 | 6570 | 6570 | 6580 | 6560 | 8134 |
| 635 | 20240905 | 094100 | 6736090940 | 6570 | 6590 | 6600 | 6570 | 10427 |
| 636 | 20240905 | 094000 | 6667466780 | 6600 | 6620 | 6620 | 6580 | 16003 |
| 637 | 20240905 | 093900 | 6561846370 | 6610 | 6610 | 6620 | 6610 | 3060 |
| 638 | 20240905 | 093800 | 6541614970 | 6620 | 6640 | 6640 | 6600 | 15808 |
| 639 | 20240905 | 093700 | 6436974630 | 6650 | 6670 | 6670 | 6650 | 7485 |
| 640 | 20240905 | 093600 | 6387157040 | 6670 | 6670 | 6670 | 6660 | 2092 |
| 641 | 20240905 | 093500 | 6373214210 | 6670 | 6670 | 6680 | 6660 | 4092 |
| 642 | 20240905 | 093400 | 6345921940 | 6670 | 6630 | 6680 | 6630 | 21690 |
| 643 | 20240905 | 093300 | 6201619110 | 6620 | 6620 | 6620 | 6600 | 10109 |
| 644 | 20240905 | 093200 | 6134822050 | 6600 | 6640 | 6640 | 6600 | 10080 |
| 645 | 20240905 | 093100 | 6068127810 | 6640 | 6660 | 6660 | 6640 | 18269 |
| 646 | 20240905 | 093000 | 5946711140 | 6660 | 6670 | 6690 | 6660 | 11866 |
| 647 | 20240905 | 092900 | 5867558130 | 6680 | 6680 | 6690 | 6670 | 9064 |
| 648 | 20240905 | 092800 | 5807045010 | 6680 | 6700 | 6710 | 6670 | 21934 |
| 649 | 20240905 | 092700 | 5660342110 | 6700 | 6690 | 6740 | 6670 | 59940 |
| 650 | 20240905 | 092600 | 5257806310 | 6670 | 6660 | 6690 | 6650 | 12451 |
| 651 | 20240905 | 092500 | 5174802000 | 6650 | 6660 | 6700 | 6650 | 31300 |
| 652 | 20240905 | 092400 | 4965807910 | 6660 | 6600 | 6670 | 6590 | 15112 |
| 653 | 20240905 | 092300 | 4865666530 | 6600 | 6620 | 6640 | 6600 | 13377 |
| 654 | 20240905 | 092200 | 4777122540 | 6620 | 6610 | 6640 | 6590 | 19443 |
| 655 | 20240905 | 092100 | 4648538550 | 6620 | 6630 | 6660 | 6610 | 13324 |
| 656 | 20240905 | 092000 | 4560165310 | 6640 | 6680 | 6680 | 6620 | 31180 |
| 657 | 20240905 | 091900 | 4352825360 | 6660 | 6600 | 6720 | 6590 | 125439 |
| 658 | 20240905 | 091800 | 3515465690 | 6600 | 6570 | 6610 | 6550 | 19916 |
| 659 | 20240905 | 091700 | 3384051450 | 6550 | 6560 | 6590 | 6530 | 11646 |
| 660 | 20240905 | 091600 | 3307578350 | 6570 | 6530 | 6570 | 6520 | 11502 |
| 661 | 20240905 | 091500 | 3232444610 | 6520 | 6550 | 6550 | 6520 | 5184 |
| 662 | 20240905 | 091400 | 3198576970 | 6550 | 6580 | 6580 | 6540 | 11854 |
| 663 | 20240905 | 091300 | 3120836950 | 6580 | 6570 | 6610 | 6570 | 8661 |
| 664 | 20240905 | 091200 | 3063765120 | 6570 | 6600 | 6600 | 6540 | 6326 |
| 665 | 20240905 | 091100 | 3022217650 | 6590 | 6540 | 6600 | 6530 | 14337 |
| 666 | 20240905 | 091000 | 2927966210 | 6540 | 6520 | 6550 | 6500 | 12848 |
| 667 | 20240905 | 090900 | 2844038570 | 6500 | 6560 | 6570 | 6500 | 14678 |
| 668 | 20240905 | 090800 | 2748087340 | 6560 | 6610 | 6630 | 6560 | 20447 |
| 669 | 20240905 | 090700 | 2613244930 | 6640 | 6580 | 6640 | 6560 | 42413 |
| 670 | 20240905 | 090600 | 2332571610 | 6580 | 6540 | 6630 | 6520 | 67678 |
| 671 | 20240905 | 090500 | 1886737110 | 6540 | 6560 | 6570 | 6520 | 17589 |
| 672 | 20240905 | 090400 | 1771602440 | 6550 | 6590 | 6600 | 6530 | 25263 |
| 673 | 20240905 | 090300 | 1605720890 | 6600 | 6500 | 6600 | 6480 | 63786 |
| 674 | 20240905 | 090200 | 1187505860 | 6520 | 6440 | 6520 | 6430 | 28649 |
| 675 | 20240905 | 090100 | 1002176770 | 6440 | 6450 | 6540 | 6390 | 46135 |
| 676 | 20240905 | 090000 | 705025080 | 6440 | 6490 | 6590 | 6430 | 108521 |