33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 201300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 9743 |
| 3 | 20240910 | 201200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240910 | 201100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240910 | 201000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240910 | 200900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240910 | 200800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240910 | 200700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240910 | 200600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240910 | 200500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240910 | 200400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240910 | 200300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240910 | 200200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240910 | 200100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240910 | 200000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240910 | 195900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240910 | 195800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240910 | 195700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240910 | 195600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240910 | 195500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240910 | 195400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240910 | 195300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240910 | 195200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240910 | 195100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240910 | 195000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240910 | 194900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240910 | 194800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240910 | 194700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240910 | 194600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240910 | 194500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240910 | 194400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240910 | 194300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 9743 |
| 33 | 20240910 | 194200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240910 | 194100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240910 | 194000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240910 | 193900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240910 | 193800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240910 | 193700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240910 | 193600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240910 | 193500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240910 | 193400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240910 | 193300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240910 | 193200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240910 | 193100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240910 | 193000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240910 | 192900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240910 | 192800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240910 | 192700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240910 | 192600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240910 | 192500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240910 | 192400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240910 | 192300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240910 | 192200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240910 | 192100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240910 | 192000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240910 | 191900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240910 | 191800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240910 | 191700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240910 | 191600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240910 | 191500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240910 | 191400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240910 | 191300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 9743 |
| 63 | 20240910 | 191200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240910 | 191100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240910 | 191000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240910 | 190900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240910 | 190800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240910 | 190700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240910 | 190600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240910 | 190500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240910 | 190400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240910 | 190300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240910 | 190200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240910 | 190100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240910 | 190000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240910 | 185900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240910 | 185800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240910 | 185700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240910 | 185600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240910 | 185500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240910 | 185400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240910 | 185300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240910 | 185200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240910 | 185100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240910 | 185000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240910 | 184900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240910 | 184800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240910 | 184700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240910 | 184600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240910 | 184500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240910 | 184400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240910 | 184300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 9743 |
| 93 | 20240910 | 184200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240910 | 184100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240910 | 184000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240910 | 183900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240910 | 183800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240910 | 183700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240910 | 183600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240910 | 183500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240910 | 183400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240910 | 183300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240910 | 183200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240910 | 183100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240910 | 183000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240910 | 182900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240910 | 182800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240910 | 182700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240910 | 182600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240910 | 182500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240910 | 182400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240910 | 182300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240910 | 182200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240910 | 182100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240910 | 182000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240910 | 181900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240910 | 181800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240910 | 181700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240910 | 181600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240910 | 181500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240910 | 181400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240910 | 181300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 9743 |
| 123 | 20240910 | 181200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240910 | 181100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240910 | 181000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240910 | 180900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240910 | 180800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240910 | 180700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240910 | 180600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240910 | 180500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240910 | 180400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240910 | 180300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240910 | 180200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240910 | 180100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240910 | 180000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240910 | 175900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240910 | 175800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240910 | 175700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240910 | 175600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240910 | 175500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240910 | 175400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240910 | 175300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240910 | 175200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240910 | 175100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240910 | 175000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240910 | 174900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240910 | 174800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240910 | 174700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240910 | 174600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240910 | 174500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240910 | 174400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240910 | 174300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 9743 |
| 153 | 20240910 | 174200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240910 | 174100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240910 | 174000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240910 | 173900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240910 | 173800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240910 | 173700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240910 | 173600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240910 | 173500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240910 | 173400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240910 | 173300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240910 | 173200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240910 | 173100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240910 | 173000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240910 | 172900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240910 | 172800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240910 | 172700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240910 | 172600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240910 | 172500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240910 | 172400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240910 | 172300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240910 | 172200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240910 | 172100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240910 | 172000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240910 | 171900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240910 | 171800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240910 | 171700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240910 | 171600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240910 | 171500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240910 | 171400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240910 | 171300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 9743 |
| 183 | 20240910 | 171200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240910 | 171100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240910 | 171000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240910 | 170900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240910 | 170800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240910 | 170700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240910 | 170600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240910 | 170500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240910 | 170400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240910 | 170300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240910 | 170200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240910 | 170100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240910 | 170000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240910 | 165900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240910 | 165800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240910 | 165700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240910 | 165600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240910 | 165500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240910 | 165400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240910 | 165300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240910 | 165200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240910 | 165100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240910 | 165000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240910 | 164900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240910 | 164800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240910 | 164700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240910 | 164600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240910 | 164500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240910 | 164400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240910 | 164300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 9743 |
| 213 | 20240910 | 164200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240910 | 164100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240910 | 164000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240910 | 163900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240910 | 163800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240910 | 163700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240910 | 163600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240910 | 163500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240910 | 163400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240910 | 163300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240910 | 163200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240910 | 163100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240910 | 163000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240910 | 162900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240910 | 162800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240910 | 162700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240910 | 162600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240910 | 162500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240910 | 162400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240910 | 162300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240910 | 162200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240910 | 162100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240910 | 162000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240910 | 161900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240910 | 161800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240910 | 161700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240910 | 161600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240910 | 161500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240910 | 161400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240910 | 161300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 9743 |
| 243 | 20240910 | 161200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240910 | 161100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240910 | 161000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240910 | 160900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240910 | 160800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240910 | 160700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240910 | 160600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240910 | 160500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240910 | 160400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240910 | 160300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240910 | 160200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240910 | 160100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240910 | 160000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240910 | 155900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240910 | 155800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240910 | 155700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240910 | 155600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240910 | 155500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240910 | 155400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240910 | 155300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240910 | 155200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240910 | 155100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240910 | 155000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240910 | 154900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240910 | 154800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240910 | 154700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240910 | 154600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240910 | 154500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240910 | 154400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240910 | 154300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 9743 |
| 273 | 20240910 | 154200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240910 | 154100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240910 | 154000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240910 | 153900 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240910 | 153800 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240910 | 153700 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240910 | 153600 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240910 | 153500 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240910 | 153400 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240910 | 153300 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240910 | 153200 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240910 | 153100 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240910 | 153000 | 2706617050 | 6000 | 6000 | 6000 | 6000 | 9743 |
| 286 | 20240910 | 152900 | 2648159050 | 6070 | 6070 | 6070 | 6070 | 0 |
| 287 | 20240910 | 152800 | 2648159050 | 6070 | 6070 | 6070 | 6070 | 0 |
| 288 | 20240910 | 152700 | 2648159050 | 6070 | 6070 | 6070 | 6070 | 0 |
| 289 | 20240910 | 152600 | 2648159050 | 6070 | 6070 | 6070 | 6070 | 0 |
| 290 | 20240910 | 152500 | 2648159050 | 6070 | 6070 | 6070 | 6070 | 0 |
| 291 | 20240910 | 152400 | 2648159050 | 6070 | 6070 | 6070 | 6070 | 0 |
| 292 | 20240910 | 152300 | 2648159050 | 6070 | 6070 | 6070 | 6070 | 0 |
| 293 | 20240910 | 152200 | 2648159050 | 6070 | 6070 | 6070 | 6070 | 0 |
| 294 | 20240910 | 152100 | 2648159050 | 6070 | 6070 | 6070 | 6070 | 0 |
| 295 | 20240910 | 152000 | 2648159050 | 6070 | 6070 | 6070 | 6070 | 0 |
| 296 | 20240910 | 151900 | 2648159050 | 6070 | 6050 | 6070 | 6050 | 1561 |
| 297 | 20240910 | 151800 | 2638701170 | 6060 | 6070 | 6070 | 6050 | 1865 |
| 298 | 20240910 | 151700 | 2627384650 | 6070 | 6080 | 6080 | 6060 | 1850 |
| 299 | 20240910 | 151600 | 2616152270 | 6070 | 6040 | 6080 | 6040 | 12047 |
| 300 | 20240910 | 151500 | 2543209670 | 6020 | 6030 | 6030 | 6010 | 1189 |
| 301 | 20240910 | 151400 | 2536041510 | 6020 | 6020 | 6030 | 6020 | 864 |
| 302 | 20240910 | 151300 | 2530840190 | 6020 | 6020 | 6020 | 6010 | 740 |
| 303 | 20240910 | 151200 | 2526385490 | 6010 | 6010 | 6010 | 6010 | 3500 |
| 304 | 20240910 | 151100 | 2505350490 | 6010 | 5990 | 6010 | 5990 | 754 |
| 305 | 20240910 | 151000 | 2500821890 | 5990 | 6000 | 6000 | 5990 | 801 |
| 306 | 20240910 | 150900 | 2496020900 | 6010 | 6010 | 6010 | 6010 | 0 |
| 307 | 20240910 | 150800 | 2496020900 | 6010 | 6000 | 6010 | 5990 | 2064 |
| 308 | 20240910 | 150700 | 2483643960 | 6010 | 6010 | 6010 | 6010 | 427 |
| 309 | 20240910 | 150600 | 2481077690 | 6010 | 6020 | 6020 | 6010 | 1341 |
| 310 | 20240910 | 150500 | 2473010720 | 6020 | 6020 | 6020 | 6020 | 4003 |
| 311 | 20240910 | 150400 | 2448912660 | 6020 | 6020 | 6020 | 6020 | 214 |
| 312 | 20240910 | 150300 | 2447624380 | 6020 | 6020 | 6040 | 6020 | 1093 |
| 313 | 20240910 | 150200 | 2441044500 | 6020 | 6030 | 6040 | 6020 | 1192 |
| 314 | 20240910 | 150100 | 2433857740 | 6030 | 6030 | 6030 | 6020 | 1493 |
| 315 | 20240910 | 150000 | 2424858940 | 6040 | 6050 | 6050 | 6040 | 2404 |
| 316 | 20240910 | 145900 | 2410328860 | 6040 | 6050 | 6050 | 6040 | 705 |
| 317 | 20240910 | 145800 | 2406067610 | 6050 | 6050 | 6050 | 6050 | 120 |
| 318 | 20240910 | 145700 | 2405341610 | 6050 | 6050 | 6050 | 6040 | 466 |
| 319 | 20240910 | 145600 | 2402522910 | 6040 | 6040 | 6050 | 6040 | 1879 |
| 320 | 20240910 | 145500 | 2391171330 | 6040 | 6030 | 6060 | 6030 | 9328 |
| 321 | 20240910 | 145400 | 2334847210 | 6020 | 6020 | 6020 | 6020 | 1113 |
| 322 | 20240910 | 145300 | 2328146950 | 6020 | 6020 | 6020 | 6020 | 1934 |
| 323 | 20240910 | 145200 | 2316504270 | 6020 | 6020 | 6020 | 6020 | 0 |
| 324 | 20240910 | 145100 | 2316504270 | 6020 | 6010 | 6020 | 6010 | 370 |
| 325 | 20240910 | 145000 | 2314277570 | 6010 | 6010 | 6010 | 6010 | 1052 |
| 326 | 20240910 | 144900 | 2307955050 | 6000 | 6000 | 6000 | 6000 | 2000 |
| 327 | 20240910 | 144800 | 2295955050 | 6010 | 6010 | 6010 | 6010 | 300 |
| 328 | 20240910 | 144700 | 2294152050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 329 | 20240910 | 144600 | 2294152050 | 6010 | 6010 | 6010 | 6010 | 23 |
| 330 | 20240910 | 144500 | 2294013820 | 6000 | 6010 | 6010 | 6000 | 45 |
| 331 | 20240910 | 144400 | 2293743770 | 6010 | 6000 | 6010 | 6000 | 1174 |
| 332 | 20240910 | 144300 | 2286695770 | 6010 | 6010 | 6010 | 6000 | 327 |
| 333 | 20240910 | 144200 | 2284733480 | 6010 | 6000 | 6010 | 6000 | 3 |
| 334 | 20240910 | 144100 | 2284715470 | 6010 | 6010 | 6010 | 6010 | 330 |
| 335 | 20240910 | 144000 | 2282732170 | 6000 | 6000 | 6000 | 6000 | 880 |
| 336 | 20240910 | 143900 | 2277452170 | 6010 | 6020 | 6020 | 6010 | 691 |
| 337 | 20240910 | 143800 | 2273299230 | 6020 | 6020 | 6020 | 6020 | 577 |
| 338 | 20240910 | 143700 | 2269825690 | 6020 | 6020 | 6020 | 6020 | 430 |
| 339 | 20240910 | 143600 | 2267237090 | 6020 | 6020 | 6030 | 6020 | 72 |
| 340 | 20240910 | 143500 | 2266803600 | 6030 | 6030 | 6030 | 6030 | 155 |
| 341 | 20240910 | 143400 | 2265868950 | 6020 | 6030 | 6030 | 6020 | 33 |
| 342 | 20240910 | 143300 | 2265670240 | 6020 | 6030 | 6030 | 6020 | 226 |
| 343 | 20240910 | 143200 | 2264307470 | 6030 | 6030 | 6030 | 6030 | 948 |
| 344 | 20240910 | 143100 | 2258591030 | 6030 | 6000 | 6030 | 6000 | 280 |
| 345 | 20240910 | 143000 | 2256904790 | 6010 | 6020 | 6020 | 6010 | 993 |
| 346 | 20240910 | 142900 | 2250930350 | 6020 | 6020 | 6020 | 6020 | 1073 |
| 347 | 20240910 | 142800 | 2244470890 | 6020 | 6030 | 6030 | 6020 | 1507 |
| 348 | 20240910 | 142700 | 2235397900 | 6030 | 6030 | 6030 | 6030 | 3 |
| 349 | 20240910 | 142600 | 2235379810 | 6030 | 6020 | 6030 | 6020 | 1835 |
| 350 | 20240910 | 142500 | 2224320860 | 6020 | 6030 | 6030 | 6020 | 91 |
| 351 | 20240910 | 142400 | 2223773030 | 6030 | 6030 | 6030 | 6020 | 565 |
| 352 | 20240910 | 142300 | 2220366160 | 6030 | 6030 | 6030 | 6020 | 666 |
| 353 | 20240910 | 142200 | 2216350280 | 6020 | 6010 | 6020 | 6010 | 32 |
| 354 | 20240910 | 142100 | 2216157650 | 6030 | 6010 | 6030 | 6010 | 2595 |
| 355 | 20240910 | 142000 | 2200523140 | 6020 | 6020 | 6020 | 6020 | 215 |
| 356 | 20240910 | 141900 | 2199228840 | 6010 | 5970 | 6010 | 5970 | 6207 |
| 357 | 20240910 | 141800 | 2162083210 | 5970 | 5970 | 5970 | 5970 | 1185 |
| 358 | 20240910 | 141700 | 2155008760 | 5970 | 5970 | 5970 | 5970 | 13 |
| 359 | 20240910 | 141600 | 2154931150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 360 | 20240910 | 141500 | 2154931150 | 5970 | 5950 | 5970 | 5950 | 1119 |
| 361 | 20240910 | 141400 | 2148265450 | 5960 | 5960 | 5960 | 5960 | 51 |
| 362 | 20240910 | 141300 | 2147961490 | 5960 | 5960 | 5960 | 5960 | 5 |
| 363 | 20240910 | 141200 | 2147931690 | 5960 | 5960 | 5960 | 5960 | 467 |
| 364 | 20240910 | 141100 | 2145148370 | 5950 | 5950 | 5950 | 5950 | 602 |
| 365 | 20240910 | 141000 | 2141566470 | 5950 | 5950 | 5950 | 5950 | 439 |
| 366 | 20240910 | 140900 | 2138954420 | 5950 | 5950 | 5950 | 5950 | 190 |
| 367 | 20240910 | 140800 | 2137823920 | 5950 | 5970 | 5970 | 5950 | 4436 |
| 368 | 20240910 | 140700 | 2111398570 | 5970 | 5970 | 5970 | 5970 | 3 |
| 369 | 20240910 | 140600 | 2111380660 | 5970 | 5980 | 5980 | 5960 | 102 |
| 370 | 20240910 | 140500 | 2110771720 | 5970 | 5970 | 5970 | 5970 | 732 |
| 371 | 20240910 | 140400 | 2106401680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 372 | 20240910 | 140300 | 2106401680 | 5980 | 5970 | 5980 | 5970 | 1413 |
| 373 | 20240910 | 140200 | 2097960770 | 5980 | 5980 | 5980 | 5970 | 15 |
| 374 | 20240910 | 140100 | 2097871160 | 5980 | 5980 | 5990 | 5980 | 309 |
| 375 | 20240910 | 140000 | 2096020340 | 5980 | 5970 | 5990 | 5970 | 1107 |
| 376 | 20240910 | 135900 | 2089411360 | 5980 | 5970 | 5980 | 5970 | 18 |
| 377 | 20240910 | 135800 | 2089303810 | 5970 | 5970 | 5970 | 5970 | 1525 |
| 378 | 20240910 | 135700 | 2080199560 | 5970 | 5970 | 5970 | 5970 | 1033 |
| 379 | 20240910 | 135600 | 2074032550 | 5980 | 5970 | 5980 | 5970 | 11 |
| 380 | 20240910 | 135500 | 2073966860 | 5970 | 5980 | 5980 | 5970 | 1104 |
| 381 | 20240910 | 135400 | 2067375080 | 5980 | 5970 | 5980 | 5970 | 304 |
| 382 | 20240910 | 135300 | 2065557200 | 5970 | 5970 | 5970 | 5970 | 509 |
| 383 | 20240910 | 135200 | 2062518470 | 5970 | 5970 | 5970 | 5970 | 438 |
| 384 | 20240910 | 135100 | 2059903610 | 5970 | 5980 | 5980 | 5970 | 319 |
| 385 | 20240910 | 135000 | 2057996030 | 5980 | 5970 | 5980 | 5970 | 66 |
| 386 | 20240910 | 134900 | 2057601440 | 5990 | 5970 | 5990 | 5970 | 15 |
| 387 | 20240910 | 134800 | 2057511790 | 5970 | 5980 | 5980 | 5970 | 389 |
| 388 | 20240910 | 134700 | 2055189220 | 5990 | 5970 | 5990 | 5970 | 92 |
| 389 | 20240910 | 134600 | 2054639870 | 5970 | 5970 | 5980 | 5970 | 113 |
| 390 | 20240910 | 134500 | 2053965160 | 5970 | 5980 | 5980 | 5970 | 1054 |
| 391 | 20240910 | 134400 | 2047672720 | 5980 | 5980 | 5980 | 5980 | 9 |
| 392 | 20240910 | 134300 | 2047618900 | 5970 | 5980 | 5980 | 5970 | 1608 |
| 393 | 20240910 | 134200 | 2038013810 | 6010 | 6010 | 6010 | 6010 | 0 |
| 394 | 20240910 | 134100 | 2038013810 | 6010 | 5990 | 6010 | 5980 | 100 |
| 395 | 20240910 | 134000 | 2037414590 | 6000 | 5990 | 6000 | 5990 | 300 |
| 396 | 20240910 | 133900 | 2035617430 | 6010 | 6000 | 6010 | 6000 | 33 |
| 397 | 20240910 | 133800 | 2035419140 | 6010 | 5980 | 6010 | 5980 | 147 |
| 398 | 20240910 | 133700 | 2034537610 | 6000 | 6000 | 6000 | 5990 | 122 |
| 399 | 20240910 | 133600 | 2033806140 | 6000 | 5990 | 6000 | 5990 | 309 |
| 400 | 20240910 | 133500 | 2031952180 | 5970 | 5990 | 6000 | 5970 | 888 |
| 401 | 20240910 | 133400 | 2026639070 | 6010 | 6000 | 6010 | 6000 | 135 |
| 402 | 20240910 | 133300 | 2025828970 | 6000 | 6000 | 6000 | 6000 | 15 |
| 403 | 20240910 | 133200 | 2025738970 | 6010 | 6000 | 6010 | 6000 | 10 |
| 404 | 20240910 | 133100 | 2025678960 | 6010 | 5990 | 6010 | 5990 | 56 |
| 405 | 20240910 | 133000 | 2025342990 | 5980 | 5990 | 5990 | 5980 | 110 |
| 406 | 20240910 | 132900 | 2024684610 | 6000 | 5990 | 6000 | 5990 | 684 |
| 407 | 20240910 | 132800 | 2020584450 | 6000 | 5990 | 6000 | 5990 | 54 |
| 408 | 20240910 | 132700 | 2020260490 | 5990 | 5990 | 5990 | 5990 | 104 |
| 409 | 20240910 | 132600 | 2019637530 | 5990 | 5990 | 5990 | 5990 | 29 |
| 410 | 20240910 | 132500 | 2019463820 | 5990 | 5980 | 5990 | 5980 | 747 |
| 411 | 20240910 | 132400 | 2014989380 | 5980 | 5980 | 5980 | 5970 | 327 |
| 412 | 20240910 | 132300 | 2013034190 | 5980 | 5990 | 5990 | 5980 | 980 |
| 413 | 20240910 | 132200 | 2007168990 | 5990 | 6000 | 6010 | 5990 | 1427 |
| 414 | 20240910 | 132100 | 1998608000 | 6010 | 6010 | 6010 | 6010 | 218 |
| 415 | 20240910 | 132000 | 1997297820 | 6010 | 6010 | 6010 | 6010 | 242 |
| 416 | 20240910 | 131900 | 1995843400 | 6010 | 6020 | 6020 | 6010 | 836 |
| 417 | 20240910 | 131800 | 1990811680 | 6020 | 6010 | 6020 | 6010 | 279 |
| 418 | 20240910 | 131700 | 1989132140 | 6010 | 6010 | 6010 | 6000 | 884 |
| 419 | 20240910 | 131600 | 1983819890 | 6000 | 6000 | 6000 | 6000 | 4 |
| 420 | 20240910 | 131500 | 1983795890 | 6010 | 5990 | 6010 | 5990 | 530 |
| 421 | 20240910 | 131400 | 1980615740 | 6000 | 5990 | 6000 | 5990 | 354 |
| 422 | 20240910 | 131300 | 1978491830 | 6000 | 6000 | 6000 | 5990 | 63 |
| 423 | 20240910 | 131200 | 1978113860 | 6000 | 5990 | 6000 | 5990 | 24 |
| 424 | 20240910 | 131100 | 1977969900 | 5990 | 5990 | 6000 | 5990 | 279 |
| 425 | 20240910 | 131000 | 1976298490 | 5980 | 5990 | 6000 | 5980 | 1856 |
| 426 | 20240910 | 130900 | 1965182570 | 6000 | 6010 | 6010 | 5990 | 823 |
| 427 | 20240910 | 130800 | 1960247900 | 6000 | 6010 | 6010 | 6000 | 109 |
| 428 | 20240910 | 130700 | 1959593710 | 6000 | 6010 | 6020 | 6000 | 1155 |
| 429 | 20240910 | 130600 | 1952651060 | 6010 | 6010 | 6010 | 6000 | 43 |
| 430 | 20240910 | 130500 | 1952392670 | 6010 | 6000 | 6010 | 6000 | 32 |
| 431 | 20240910 | 130400 | 1952200460 | 6010 | 6000 | 6010 | 6000 | 121 |
| 432 | 20240910 | 130300 | 1951474070 | 6000 | 6000 | 6000 | 6000 | 377 |
| 433 | 20240910 | 130200 | 1949212070 | 6010 | 6020 | 6020 | 6010 | 251 |
| 434 | 20240910 | 130100 | 1947702360 | 6020 | 6020 | 6020 | 6020 | 22 |
| 435 | 20240910 | 130000 | 1947569920 | 6030 | 6020 | 6030 | 6020 | 2339 |
| 436 | 20240910 | 125900 | 1933472940 | 6010 | 6000 | 6010 | 6000 | 270 |
| 437 | 20240910 | 125800 | 1931850330 | 6000 | 6010 | 6010 | 6000 | 98 |
| 438 | 20240910 | 125700 | 1931261410 | 6010 | 6000 | 6010 | 6000 | 1262 |
| 439 | 20240910 | 125600 | 1923688510 | 6000 | 5990 | 6000 | 5990 | 736 |
| 440 | 20240910 | 125500 | 1919272800 | 6000 | 5990 | 6000 | 5990 | 2044 |
| 441 | 20240910 | 125400 | 1907028840 | 5990 | 6000 | 6000 | 5990 | 198 |
| 442 | 20240910 | 125300 | 1905842120 | 6000 | 5990 | 6000 | 5990 | 203 |
| 443 | 20240910 | 125200 | 1904626130 | 5990 | 6000 | 6000 | 5990 | 242 |
| 444 | 20240910 | 125100 | 1903175750 | 6000 | 5990 | 6010 | 5990 | 778 |
| 445 | 20240910 | 125000 | 1898507790 | 5990 | 5990 | 5990 | 5990 | 40 |
| 446 | 20240910 | 124900 | 1898268190 | 5990 | 5980 | 5990 | 5980 | 206 |
| 447 | 20240910 | 124800 | 1897034280 | 5990 | 5980 | 5990 | 5970 | 115 |
| 448 | 20240910 | 124700 | 1896346770 | 5980 | 5980 | 5980 | 5980 | 16 |
| 449 | 20240910 | 124600 | 1896251090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 450 | 20240910 | 124500 | 1896251090 | 5960 | 6010 | 6010 | 5960 | 6381 |
| 451 | 20240910 | 124400 | 1858104780 | 6010 | 6010 | 6010 | 6010 | 332 |
| 452 | 20240910 | 124300 | 1856109460 | 6010 | 6000 | 6010 | 6000 | 54 |
| 453 | 20240910 | 124200 | 1855785360 | 6010 | 6030 | 6030 | 6010 | 1722 |
| 454 | 20240910 | 124100 | 1845427480 | 6030 | 6020 | 6030 | 6020 | 309 |
| 455 | 20240910 | 124000 | 1843564300 | 6020 | 6020 | 6040 | 6020 | 252 |
| 456 | 20240910 | 123900 | 1842044640 | 6010 | 6020 | 6020 | 6010 | 441 |
| 457 | 20240910 | 123800 | 1839391330 | 6020 | 6020 | 6020 | 6020 | 12 |
| 458 | 20240910 | 123700 | 1839319090 | 6010 | 6030 | 6030 | 6010 | 2676 |
| 459 | 20240910 | 123600 | 1823205020 | 6040 | 6040 | 6040 | 6040 | 863 |
| 460 | 20240910 | 123500 | 1817992500 | 6040 | 6050 | 6050 | 6040 | 321 |
| 461 | 20240910 | 123400 | 1816050560 | 6050 | 6060 | 6060 | 6040 | 1002 |
| 462 | 20240910 | 123300 | 1809990450 | 6060 | 6040 | 6060 | 6040 | 723 |
| 463 | 20240910 | 123200 | 1805609230 | 6060 | 6070 | 6070 | 6050 | 4266 |
| 464 | 20240910 | 123100 | 1779764500 | 6070 | 6060 | 6070 | 6050 | 5831 |
| 465 | 20240910 | 123000 | 1744430590 | 6060 | 6030 | 6060 | 6030 | 3477 |
| 466 | 20240910 | 122900 | 1723401980 | 6030 | 6020 | 6050 | 6010 | 12468 |
| 467 | 20240910 | 122800 | 1648278030 | 6020 | 6010 | 6020 | 6010 | 715 |
| 468 | 20240910 | 122700 | 1643974750 | 6010 | 5990 | 6010 | 5990 | 1277 |
| 469 | 20240910 | 122600 | 1636302870 | 5990 | 5990 | 5990 | 5990 | 187 |
| 470 | 20240910 | 122500 | 1635182740 | 5990 | 6000 | 6000 | 5990 | 56 |
| 471 | 20240910 | 122400 | 1634846880 | 6000 | 6000 | 6000 | 5990 | 975 |
| 472 | 20240910 | 122300 | 1629000130 | 6000 | 6000 | 6000 | 5990 | 112 |
| 473 | 20240910 | 122200 | 1628328320 | 5990 | 5980 | 5990 | 5980 | 552 |
| 474 | 20240910 | 122100 | 1625023300 | 5980 | 5980 | 5980 | 5980 | 106 |
| 475 | 20240910 | 122000 | 1624389420 | 5970 | 5970 | 5980 | 5970 | 11 |
| 476 | 20240910 | 121900 | 1624323740 | 5980 | 5970 | 5980 | 5970 | 105 |
| 477 | 20240910 | 121800 | 1623695870 | 5980 | 5970 | 5980 | 5970 | 31 |
| 478 | 20240910 | 121700 | 1623510530 | 5980 | 5970 | 5980 | 5970 | 309 |
| 479 | 20240910 | 121600 | 1621662800 | 5980 | 5970 | 5980 | 5970 | 539 |
| 480 | 20240910 | 121500 | 1618443570 | 5970 | 5980 | 5990 | 5970 | 922 |
| 481 | 20240910 | 121400 | 1612938920 | 5980 | 5980 | 5980 | 5980 | 302 |
| 482 | 20240910 | 121300 | 1611132960 | 5980 | 5970 | 5980 | 5970 | 330 |
| 483 | 20240910 | 121200 | 1609159760 | 5980 | 5980 | 5980 | 5980 | 388 |
| 484 | 20240910 | 121100 | 1606839520 | 5990 | 5980 | 5990 | 5980 | 105 |
| 485 | 20240910 | 121000 | 1606210970 | 5980 | 5980 | 5980 | 5970 | 769 |
| 486 | 20240910 | 120900 | 1601617010 | 5980 | 5980 | 5980 | 5980 | 1 |
| 487 | 20240910 | 120800 | 1601611030 | 5980 | 5980 | 5980 | 5980 | 678 |
| 488 | 20240910 | 120700 | 1597556590 | 6000 | 5990 | 6000 | 5990 | 15 |
| 489 | 20240910 | 120600 | 1597466720 | 5990 | 5990 | 6000 | 5980 | 3077 |
| 490 | 20240910 | 120500 | 1579033900 | 6000 | 6010 | 6010 | 6000 | 2207 |
| 491 | 20240910 | 120400 | 1565783200 | 6020 | 6020 | 6020 | 6010 | 870 |
| 492 | 20240910 | 120300 | 1560547500 | 6020 | 6010 | 6020 | 6010 | 992 |
| 493 | 20240910 | 120200 | 1554580400 | 6010 | 6000 | 6020 | 6000 | 2505 |
| 494 | 20240910 | 120100 | 1539525290 | 6000 | 5990 | 6000 | 5990 | 2182 |
| 495 | 20240910 | 120000 | 1526433320 | 5990 | 5990 | 5990 | 5990 | 1026 |
| 496 | 20240910 | 115900 | 1520287580 | 6000 | 5990 | 6000 | 5990 | 74 |
| 497 | 20240910 | 115800 | 1519844220 | 6000 | 5980 | 6000 | 5980 | 1911 |
| 498 | 20240910 | 115700 | 1508397160 | 5970 | 5970 | 5980 | 5970 | 2621 |
| 499 | 20240910 | 115600 | 1492723700 | 5980 | 5980 | 5980 | 5970 | 64 |
| 500 | 20240910 | 115500 | 1492341370 | 5980 | 5970 | 5980 | 5970 | 306 |
| 501 | 20240910 | 115400 | 1490511540 | 5960 | 5960 | 5960 | 5960 | 24 |
| 502 | 20240910 | 115300 | 1490368500 | 5970 | 5970 | 5970 | 5970 | 267 |
| 503 | 20240910 | 115200 | 1488774510 | 5970 | 5970 | 5970 | 5970 | 33 |
| 504 | 20240910 | 115100 | 1488577500 | 5960 | 5970 | 5980 | 5960 | 2196 |
| 505 | 20240910 | 115000 | 1475468780 | 5960 | 5950 | 5970 | 5950 | 1350 |
| 506 | 20240910 | 114900 | 1467418190 | 5950 | 5960 | 5960 | 5950 | 595 |
| 507 | 20240910 | 114800 | 1463874890 | 5960 | 5960 | 5960 | 5960 | 4 |
| 508 | 20240910 | 114700 | 1463851050 | 5950 | 5960 | 5960 | 5950 | 10 |
| 509 | 20240910 | 114600 | 1463791460 | 5950 | 5980 | 5980 | 5950 | 172 |
| 510 | 20240910 | 114500 | 1462768000 | 5970 | 5970 | 5970 | 5960 | 1244 |
| 511 | 20240910 | 114400 | 1455341370 | 5960 | 5970 | 5970 | 5960 | 24 |
| 512 | 20240910 | 114300 | 1455198230 | 5960 | 5960 | 5960 | 5960 | 3 |
| 513 | 20240910 | 114200 | 1455180350 | 5970 | 5960 | 5970 | 5960 | 393 |
| 514 | 20240910 | 114100 | 1452837870 | 5960 | 5950 | 5960 | 5950 | 163 |
| 515 | 20240910 | 114000 | 1451866480 | 5950 | 5940 | 5950 | 5940 | 815 |
| 516 | 20240910 | 113900 | 1447017370 | 5940 | 5950 | 5950 | 5940 | 54 |
| 517 | 20240910 | 113800 | 1446696110 | 5940 | 5940 | 5940 | 5940 | 119 |
| 518 | 20240910 | 113700 | 1445989250 | 5940 | 5940 | 5940 | 5930 | 405 |
| 519 | 20240910 | 113600 | 1443583560 | 5940 | 5940 | 5940 | 5940 | 4 |
| 520 | 20240910 | 113500 | 1443559800 | 5940 | 5940 | 5940 | 5940 | 330 |
| 521 | 20240910 | 113400 | 1441599600 | 5940 | 5930 | 5950 | 5930 | 313 |
| 522 | 20240910 | 113300 | 1439740400 | 5940 | 5940 | 5940 | 5940 | 516 |
| 523 | 20240910 | 113200 | 1436675360 | 5940 | 5940 | 5940 | 5940 | 1 |
| 524 | 20240910 | 113100 | 1436669420 | 5950 | 5940 | 5950 | 5940 | 40 |
| 525 | 20240910 | 113000 | 1436431800 | 5940 | 5930 | 5940 | 5930 | 315 |
| 526 | 20240910 | 112900 | 1434560750 | 5930 | 5930 | 5930 | 5930 | 609 |
| 527 | 20240910 | 112800 | 1430949380 | 5940 | 5940 | 5940 | 5940 | 1 |
| 528 | 20240910 | 112700 | 1430943440 | 5930 | 5940 | 5950 | 5930 | 4328 |
| 529 | 20240910 | 112600 | 1405241630 | 5940 | 5940 | 5940 | 5940 | 9 |
| 530 | 20240910 | 112500 | 1405188170 | 5940 | 5950 | 5950 | 5940 | 2337 |
| 531 | 20240910 | 112400 | 1391287020 | 5950 | 5950 | 5950 | 5950 | 5 |
| 532 | 20240910 | 112300 | 1391257270 | 5960 | 5950 | 5960 | 5950 | 449 |
| 533 | 20240910 | 112200 | 1388582720 | 5950 | 5950 | 5950 | 5950 | 3 |
| 534 | 20240910 | 112100 | 1388564870 | 5960 | 5950 | 5960 | 5950 | 162 |
| 535 | 20240910 | 112000 | 1387600390 | 5960 | 5960 | 5960 | 5950 | 297 |
| 536 | 20240910 | 111900 | 1385830360 | 5960 | 5960 | 5960 | 5960 | 13 |
| 537 | 20240910 | 111800 | 1385752880 | 5950 | 5950 | 5950 | 5950 | 1 |
| 538 | 20240910 | 111700 | 1385746930 | 5950 | 5960 | 5960 | 5950 | 660 |
| 539 | 20240910 | 111600 | 1381817780 | 5950 | 5950 | 5960 | 5950 | 1658 |
| 540 | 20240910 | 111500 | 1371946230 | 5950 | 5950 | 5950 | 5950 | 5 |
| 541 | 20240910 | 111400 | 1371916480 | 5960 | 5970 | 5970 | 5960 | 1385 |
| 542 | 20240910 | 111300 | 1363660390 | 5970 | 5970 | 5980 | 5970 | 1693 |
| 543 | 20240910 | 111200 | 1353539760 | 5970 | 5970 | 5970 | 5960 | 2047 |
| 544 | 20240910 | 111100 | 1341319210 | 5970 | 5950 | 5970 | 5950 | 424 |
| 545 | 20240910 | 111000 | 1338792960 | 5950 | 5950 | 5950 | 5950 | 15 |
| 546 | 20240910 | 110900 | 1338703710 | 5950 | 5940 | 5950 | 5940 | 293 |
| 547 | 20240910 | 110800 | 1336960400 | 5950 | 5950 | 5950 | 5940 | 1951 |
| 548 | 20240910 | 110700 | 1325352650 | 5960 | 5950 | 5960 | 5950 | 682 |
| 549 | 20240910 | 110600 | 1321294740 | 5970 | 5950 | 5970 | 5950 | 2436 |
| 550 | 20240910 | 110500 | 1306800360 | 5960 | 5970 | 5970 | 5960 | 1114 |
| 551 | 20240910 | 110400 | 1300157920 | 5970 | 5970 | 5980 | 5970 | 1445 |
| 552 | 20240910 | 110300 | 1291521270 | 5980 | 5980 | 5980 | 5980 | 2197 |
| 553 | 20240910 | 110200 | 1278383210 | 5970 | 5970 | 5970 | 5970 | 1 |
| 554 | 20240910 | 110100 | 1278377240 | 5970 | 5960 | 5970 | 5960 | 2980 |
| 555 | 20240910 | 110000 | 1260600840 | 5950 | 5950 | 5950 | 5940 | 446 |
| 556 | 20240910 | 105900 | 1257948240 | 5960 | 5960 | 5960 | 5950 | 11 |
| 557 | 20240910 | 105800 | 1257882690 | 5960 | 5950 | 5960 | 5950 | 438 |
| 558 | 20240910 | 105700 | 1255272240 | 5960 | 5950 | 5960 | 5930 | 1373 |
| 559 | 20240910 | 105600 | 1247095940 | 5950 | 5930 | 5950 | 5930 | 5028 |
| 560 | 20240910 | 105500 | 1217222300 | 5930 | 5930 | 5930 | 5930 | 515 |
| 561 | 20240910 | 105400 | 1214168350 | 5940 | 5940 | 5940 | 5940 | 333 |
| 562 | 20240910 | 105300 | 1212190330 | 5940 | 5930 | 5940 | 5930 | 303 |
| 563 | 20240910 | 105200 | 1210390540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 564 | 20240910 | 105100 | 1210390540 | 5930 | 5940 | 5940 | 5930 | 302 |
| 565 | 20240910 | 105000 | 1208596680 | 5940 | 5930 | 5940 | 5930 | 56 |
| 566 | 20240910 | 104900 | 1208264050 | 5940 | 5930 | 5940 | 5930 | 13 |
| 567 | 20240910 | 104800 | 1208186930 | 5940 | 5940 | 5940 | 5940 | 10 |
| 568 | 20240910 | 104700 | 1208127530 | 5940 | 5930 | 5940 | 5930 | 320 |
| 569 | 20240910 | 104600 | 1206226930 | 5930 | 5940 | 5940 | 5930 | 8 |
| 570 | 20240910 | 104500 | 1206179430 | 5940 | 5930 | 5940 | 5930 | 68 |
| 571 | 20240910 | 104400 | 1205776180 | 5930 | 5940 | 5940 | 5930 | 1319 |
| 572 | 20240910 | 104300 | 1197941330 | 5940 | 5930 | 5940 | 5930 | 56 |
| 573 | 20240910 | 104200 | 1197609050 | 5940 | 5940 | 5940 | 5920 | 634 |
| 574 | 20240910 | 104100 | 1193851730 | 5930 | 5930 | 5930 | 5930 | 28 |
| 575 | 20240910 | 104000 | 1193685690 | 5930 | 5930 | 5930 | 5930 | 70 |
| 576 | 20240910 | 103900 | 1193270590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 577 | 20240910 | 103800 | 1193270590 | 5920 | 5930 | 5930 | 5920 | 1619 |
| 578 | 20240910 | 103700 | 1183681930 | 5940 | 5920 | 5940 | 5920 | 76 |
| 579 | 20240910 | 103600 | 1183231390 | 5910 | 5910 | 5910 | 5910 | 804 |
| 580 | 20240910 | 103500 | 1178479750 | 5910 | 5940 | 5940 | 5910 | 2426 |
| 581 | 20240910 | 103400 | 1164137270 | 5930 | 5930 | 5930 | 5930 | 314 |
| 582 | 20240910 | 103300 | 1162275250 | 5910 | 5900 | 5910 | 5900 | 45 |
| 583 | 20240910 | 103200 | 1162009310 | 5900 | 5910 | 5910 | 5900 | 3276 |
| 584 | 20240910 | 103100 | 1142648570 | 5940 | 5930 | 5940 | 5920 | 3227 |
| 585 | 20240910 | 103000 | 1123527380 | 5940 | 5940 | 5940 | 5930 | 380 |
| 586 | 20240910 | 102900 | 1121271700 | 5950 | 5940 | 5950 | 5940 | 145 |
| 587 | 20240910 | 102800 | 1120410390 | 5940 | 5940 | 5940 | 5940 | 15 |
| 588 | 20240910 | 102700 | 1120321290 | 5930 | 5940 | 5940 | 5930 | 1373 |
| 589 | 20240910 | 102600 | 1112176100 | 5940 | 5940 | 5940 | 5940 | 0 |
| 590 | 20240910 | 102500 | 1112176100 | 5940 | 5940 | 5940 | 5940 | 0 |
| 591 | 20240910 | 102400 | 1112176100 | 5940 | 5940 | 5940 | 5930 | 353 |
| 592 | 20240910 | 102300 | 1110082740 | 5930 | 5940 | 5950 | 5930 | 38 |
| 593 | 20240910 | 102200 | 1109857310 | 5940 | 5940 | 5950 | 5940 | 31 |
| 594 | 20240910 | 102100 | 1109673160 | 5920 | 5920 | 5920 | 5920 | 519 |
| 595 | 20240910 | 102000 | 1106600680 | 5910 | 5930 | 5930 | 5910 | 3637 |
| 596 | 20240910 | 101900 | 1085070350 | 5930 | 5930 | 5930 | 5930 | 300 |
| 597 | 20240910 | 101800 | 1083291350 | 5950 | 5950 | 5950 | 5950 | 0 |
| 598 | 20240910 | 101700 | 1083291350 | 5950 | 5910 | 5950 | 5910 | 25 |
| 599 | 20240910 | 101600 | 1083143200 | 5910 | 5930 | 5950 | 5910 | 1574 |
| 600 | 20240910 | 101500 | 1073821530 | 5940 | 5940 | 5950 | 5940 | 317 |
| 601 | 20240910 | 101400 | 1071938490 | 5940 | 5940 | 5940 | 5920 | 309 |
| 602 | 20240910 | 101300 | 1070109010 | 5940 | 5940 | 5940 | 5920 | 277 |
| 603 | 20240910 | 101200 | 1068468870 | 5940 | 5940 | 5940 | 5940 | 32 |
| 604 | 20240910 | 101100 | 1068278790 | 5930 | 5930 | 5940 | 5930 | 817 |
| 605 | 20240910 | 101000 | 1063433790 | 5940 | 5920 | 5940 | 5920 | 1231 |
| 606 | 20240910 | 100900 | 1056145150 | 5920 | 5940 | 5940 | 5920 | 5027 |
| 607 | 20240910 | 100800 | 1026318320 | 5940 | 5970 | 5980 | 5940 | 5263 |
| 608 | 20240910 | 100700 | 994977750 | 5970 | 5970 | 5990 | 5970 | 1012 |
| 609 | 20240910 | 100600 | 988935650 | 5990 | 5980 | 5990 | 5970 | 241 |
| 610 | 20240910 | 100500 | 987495760 | 5980 | 5980 | 5980 | 5960 | 82 |
| 611 | 20240910 | 100400 | 987006400 | 5960 | 5960 | 5970 | 5960 | 2099 |
| 612 | 20240910 | 100300 | 974493360 | 5960 | 5990 | 5990 | 5960 | 2101 |
| 613 | 20240910 | 100200 | 961949330 | 5990 | 5990 | 5990 | 5990 | 1 |
| 614 | 20240910 | 100100 | 961943340 | 5980 | 6000 | 6000 | 5980 | 4883 |
| 615 | 20240910 | 100000 | 932722500 | 6000 | 5980 | 6000 | 5980 | 3837 |
| 616 | 20240910 | 095900 | 909753740 | 5980 | 5970 | 5980 | 5970 | 1118 |
| 617 | 20240910 | 095800 | 903079080 | 5960 | 5960 | 5960 | 5960 | 64 |
| 618 | 20240910 | 095700 | 902697640 | 5960 | 5970 | 5970 | 5960 | 550 |
| 619 | 20240910 | 095600 | 899416640 | 5960 | 5960 | 5960 | 5960 | 1998 |
| 620 | 20240910 | 095500 | 887508560 | 5960 | 5960 | 5970 | 5960 | 126 |
| 621 | 20240910 | 095400 | 886757450 | 5970 | 5960 | 5970 | 5960 | 431 |
| 622 | 20240910 | 095300 | 884188680 | 5970 | 5980 | 5980 | 5970 | 1943 |
| 623 | 20240910 | 095200 | 872582970 | 5970 | 5980 | 5990 | 5970 | 725 |
| 624 | 20240910 | 095100 | 868245560 | 5980 | 5990 | 5990 | 5970 | 1321 |
| 625 | 20240910 | 095000 | 860336360 | 6000 | 5960 | 6000 | 5960 | 4994 |
| 626 | 20240910 | 094900 | 830481760 | 5950 | 5940 | 5950 | 5940 | 493 |
| 627 | 20240910 | 094800 | 827551810 | 5950 | 5970 | 5970 | 5950 | 56 |
| 628 | 20240910 | 094700 | 827218550 | 5950 | 5970 | 5980 | 5940 | 2421 |
| 629 | 20240910 | 094600 | 812814510 | 5980 | 5980 | 5990 | 5970 | 5857 |
| 630 | 20240910 | 094500 | 777792640 | 5980 | 5980 | 5980 | 5960 | 974 |
| 631 | 20240910 | 094400 | 771974060 | 5980 | 5960 | 5990 | 5960 | 4542 |
| 632 | 20240910 | 094300 | 744867290 | 5950 | 5960 | 5970 | 5950 | 443 |
| 633 | 20240910 | 094200 | 742225090 | 5960 | 5960 | 5960 | 5950 | 876 |
| 634 | 20240910 | 094100 | 737008130 | 5950 | 5940 | 5950 | 5940 | 4308 |
| 635 | 20240910 | 094000 | 711385530 | 5930 | 5910 | 5930 | 5910 | 908 |
| 636 | 20240910 | 093900 | 706005090 | 5910 | 5930 | 5930 | 5910 | 1601 |
| 637 | 20240910 | 093800 | 696526340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 638 | 20240910 | 093700 | 696526340 | 5930 | 5930 | 5930 | 5920 | 217 |
| 639 | 20240910 | 093600 | 695240040 | 5930 | 5930 | 5930 | 5930 | 198 |
| 640 | 20240910 | 093500 | 694065900 | 5900 | 5910 | 5940 | 5900 | 3131 |
| 641 | 20240910 | 093400 | 675555560 | 5920 | 5930 | 5930 | 5920 | 1591 |
| 642 | 20240910 | 093300 | 666135110 | 5940 | 5950 | 5950 | 5920 | 605 |
| 643 | 20240910 | 093200 | 662544690 | 5950 | 5930 | 5950 | 5930 | 2385 |
| 644 | 20240910 | 093100 | 648388610 | 5950 | 5910 | 5950 | 5910 | 2055 |
| 645 | 20240910 | 093000 | 636213960 | 5930 | 5910 | 5930 | 5910 | 582 |
| 646 | 20240910 | 092900 | 632772700 | 5930 | 5920 | 5930 | 5910 | 1361 |
| 647 | 20240910 | 092800 | 624711070 | 5930 | 5910 | 5930 | 5910 | 3768 |
| 648 | 20240910 | 092700 | 602409020 | 5910 | 5900 | 5910 | 5890 | 588 |
| 649 | 20240910 | 092600 | 598940680 | 5880 | 5920 | 5960 | 5880 | 2360 |
| 650 | 20240910 | 092500 | 585048810 | 5920 | 5890 | 5940 | 5890 | 2888 |
| 651 | 20240910 | 092400 | 567951510 | 5920 | 5920 | 5930 | 5860 | 1202 |
| 652 | 20240910 | 092300 | 560886190 | 5880 | 5890 | 5920 | 5880 | 485 |
| 653 | 20240910 | 092200 | 558029790 | 5870 | 5860 | 5870 | 5860 | 2530 |
| 654 | 20240910 | 092100 | 543179010 | 5870 | 5840 | 5870 | 5830 | 1301 |
| 655 | 20240910 | 092000 | 535561430 | 5830 | 5840 | 5850 | 5820 | 1855 |
| 656 | 20240910 | 091900 | 524746800 | 5830 | 5830 | 5840 | 5830 | 416 |
| 657 | 20240910 | 091800 | 522321510 | 5840 | 5830 | 5840 | 5830 | 74 |
| 658 | 20240910 | 091700 | 521890080 | 5840 | 5820 | 5840 | 5820 | 304 |
| 659 | 20240910 | 091600 | 520119760 | 5820 | 5820 | 5820 | 5820 | 301 |
| 660 | 20240910 | 091500 | 518367940 | 5830 | 5810 | 5840 | 5800 | 5309 |
| 661 | 20240910 | 091400 | 487542220 | 5820 | 5810 | 5830 | 5810 | 1721 |
| 662 | 20240910 | 091300 | 477522500 | 5810 | 5830 | 5830 | 5810 | 3932 |
| 663 | 20240910 | 091200 | 454672670 | 5860 | 5840 | 5860 | 5810 | 9040 |
| 664 | 20240910 | 091100 | 402016580 | 5850 | 5870 | 5870 | 5850 | 4447 |
| 665 | 20240910 | 091000 | 375968370 | 5870 | 5870 | 5870 | 5850 | 1631 |
| 666 | 20240910 | 090900 | 366425310 | 5840 | 5840 | 5860 | 5840 | 1799 |
| 667 | 20240910 | 090800 | 355892000 | 5840 | 5850 | 5850 | 5840 | 5742 |
| 668 | 20240910 | 090700 | 322309330 | 5850 | 5880 | 5920 | 5850 | 4993 |
| 669 | 20240910 | 090600 | 293012440 | 5880 | 5890 | 5920 | 5880 | 7672 |
| 670 | 20240910 | 090500 | 247850700 | 5890 | 5890 | 5920 | 5870 | 3877 |
| 671 | 20240910 | 090400 | 225030990 | 5880 | 5910 | 5910 | 5880 | 6124 |
| 672 | 20240910 | 090300 | 188903290 | 5910 | 5930 | 5930 | 5910 | 2320 |
| 673 | 20240910 | 090200 | 175174190 | 5930 | 5920 | 5940 | 5920 | 3336 |
| 674 | 20240910 | 090100 | 155390330 | 5920 | 5970 | 5970 | 5920 | 16894 |
| 675 | 20240910 | 090000 | 55017200 | 5970 | 5960 | 6010 | 5960 | 9223 |