33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 20994 |
| 3 | 20240911 | 201200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240911 | 201100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240911 | 201000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240911 | 200900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240911 | 200800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240911 | 200700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240911 | 200600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240911 | 200500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240911 | 200400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240911 | 200300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240911 | 200200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240911 | 200100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240911 | 200000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240911 | 195900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240911 | 195800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240911 | 195700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240911 | 195600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240911 | 195500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240911 | 195400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240911 | 195300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240911 | 195200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240911 | 195100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240911 | 195000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240911 | 194900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240911 | 194800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240911 | 194700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240911 | 194600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240911 | 194500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240911 | 194400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240911 | 194300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 20994 |
| 33 | 20240911 | 194200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240911 | 194100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240911 | 194000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240911 | 193900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240911 | 193800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240911 | 193700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240911 | 193600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240911 | 193500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240911 | 193400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240911 | 193300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240911 | 193200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240911 | 193100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240911 | 193000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240911 | 192900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240911 | 192800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240911 | 192700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240911 | 192600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240911 | 192500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240911 | 192400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240911 | 192300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240911 | 192200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240911 | 192100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240911 | 192000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240911 | 191900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240911 | 191800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240911 | 191700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240911 | 191600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240911 | 191500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240911 | 191400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240911 | 191300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 20994 |
| 63 | 20240911 | 191200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240911 | 191100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240911 | 191000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240911 | 190900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240911 | 190800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240911 | 190700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240911 | 190600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240911 | 190500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240911 | 190400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240911 | 190300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240911 | 190200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240911 | 190100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240911 | 190000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240911 | 185900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240911 | 185800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240911 | 185700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240911 | 185600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240911 | 185500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240911 | 185400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240911 | 185300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240911 | 185200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240911 | 185100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240911 | 185000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240911 | 184900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240911 | 184800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240911 | 184700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240911 | 184600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240911 | 184500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240911 | 184400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240911 | 184300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 20994 |
| 93 | 20240911 | 184200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240911 | 184100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240911 | 184000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240911 | 183900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240911 | 183800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240911 | 183700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240911 | 183600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240911 | 183500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240911 | 183400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240911 | 183300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240911 | 183200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240911 | 183100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240911 | 183000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240911 | 182900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240911 | 182800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240911 | 182700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240911 | 182600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240911 | 182500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240911 | 182400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240911 | 182300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240911 | 182200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240911 | 182100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240911 | 182000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240911 | 181900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240911 | 181800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240911 | 181700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240911 | 181600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240911 | 181500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240911 | 181400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240911 | 181300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 20994 |
| 123 | 20240911 | 181200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240911 | 181100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240911 | 181000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240911 | 180900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240911 | 180800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240911 | 180700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240911 | 180600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240911 | 180500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240911 | 180400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240911 | 180300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240911 | 180200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240911 | 180100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240911 | 180000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240911 | 175900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240911 | 175800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240911 | 175700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240911 | 175600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240911 | 175500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240911 | 175400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240911 | 175300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240911 | 175200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240911 | 175100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240911 | 175000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240911 | 174900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240911 | 174800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240911 | 174700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240911 | 174600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240911 | 174500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240911 | 174400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240911 | 174300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 20994 |
| 153 | 20240911 | 174200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240911 | 174100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240911 | 174000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240911 | 173900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240911 | 173800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240911 | 173700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240911 | 173600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240911 | 173500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240911 | 173400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240911 | 173300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240911 | 173200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240911 | 173100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240911 | 173000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240911 | 172900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240911 | 172800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240911 | 172700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240911 | 172600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240911 | 172500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240911 | 172400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240911 | 172300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240911 | 172200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240911 | 172100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240911 | 172000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240911 | 171900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240911 | 171800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240911 | 171700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240911 | 171600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240911 | 171500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240911 | 171400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240911 | 171300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 20994 |
| 183 | 20240911 | 171200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240911 | 171100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240911 | 171000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240911 | 170900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240911 | 170800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240911 | 170700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240911 | 170600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240911 | 170500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240911 | 170400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240911 | 170300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240911 | 170200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240911 | 170100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240911 | 170000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240911 | 165900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240911 | 165800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240911 | 165700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240911 | 165600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240911 | 165500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240911 | 165400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240911 | 165300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240911 | 165200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240911 | 165100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240911 | 165000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240911 | 164900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240911 | 164800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240911 | 164700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240911 | 164600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240911 | 164500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240911 | 164400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240911 | 164300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 20994 |
| 213 | 20240911 | 164200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240911 | 164100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240911 | 164000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240911 | 163900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240911 | 163800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240911 | 163700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240911 | 163600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240911 | 163500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240911 | 163400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240911 | 163300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240911 | 163200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240911 | 163100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240911 | 163000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240911 | 162900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240911 | 162800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240911 | 162700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240911 | 162600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240911 | 162500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240911 | 162400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240911 | 162300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240911 | 162200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240911 | 162100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240911 | 162000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240911 | 161900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240911 | 161800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240911 | 161700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240911 | 161600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240911 | 161500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240911 | 161400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240911 | 161300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 20994 |
| 243 | 20240911 | 161200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240911 | 161100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240911 | 161000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240911 | 160900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240911 | 160800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240911 | 160700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240911 | 160600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240911 | 160500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240911 | 160400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240911 | 160300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240911 | 160200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240911 | 160100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240911 | 160000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240911 | 155900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240911 | 155800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240911 | 155700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240911 | 155600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240911 | 155500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240911 | 155400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240911 | 155300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240911 | 155200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240911 | 155100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240911 | 155000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240911 | 154900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240911 | 154800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240911 | 154700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240911 | 154600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240911 | 154500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240911 | 154400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240911 | 154300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 20994 |
| 273 | 20240911 | 154200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240911 | 154100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240911 | 154000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240911 | 153900 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240911 | 153800 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240911 | 153700 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240911 | 153600 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240911 | 153500 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240911 | 153400 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240911 | 153300 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240911 | 153200 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240911 | 153100 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240911 | 153000 | 7016147980 | 6000 | 6000 | 6000 | 6000 | 20994 |
| 286 | 20240911 | 152900 | 6890183980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240911 | 152800 | 6890183980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240911 | 152700 | 6890183980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240911 | 152600 | 6890183980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20240911 | 152500 | 6890183980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20240911 | 152400 | 6890183980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240911 | 152300 | 6890183980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240911 | 152200 | 6890183980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240911 | 152100 | 6890183980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240911 | 152000 | 6890183980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240911 | 151900 | 6890183980 | 5950 | 5960 | 5970 | 5940 | 2755 |
| 297 | 20240911 | 151800 | 6873794240 | 5960 | 5970 | 5970 | 5940 | 1631 |
| 298 | 20240911 | 151700 | 6864079600 | 5980 | 5900 | 5980 | 5900 | 3783 |
| 299 | 20240911 | 151600 | 6841567040 | 5900 | 5930 | 5940 | 5890 | 6396 |
| 300 | 20240911 | 151500 | 6803665490 | 5940 | 5930 | 5940 | 5930 | 1665 |
| 301 | 20240911 | 151400 | 6793785440 | 5930 | 5910 | 5930 | 5910 | 4668 |
| 302 | 20240911 | 151300 | 6766147310 | 5920 | 5910 | 5920 | 5900 | 2039 |
| 303 | 20240911 | 151200 | 6754079970 | 5910 | 5910 | 5910 | 5880 | 10662 |
| 304 | 20240911 | 151100 | 6691227600 | 5910 | 5910 | 5910 | 5910 | 764 |
| 305 | 20240911 | 151000 | 6686712360 | 5910 | 5910 | 5920 | 5910 | 825 |
| 306 | 20240911 | 150900 | 6681832650 | 5910 | 5920 | 5920 | 5910 | 304 |
| 307 | 20240911 | 150800 | 6680034800 | 5920 | 5900 | 5920 | 5880 | 10586 |
| 308 | 20240911 | 150700 | 6617676840 | 5900 | 5900 | 5900 | 5890 | 7137 |
| 309 | 20240911 | 150600 | 6575582940 | 5900 | 5910 | 5920 | 5900 | 2218 |
| 310 | 20240911 | 150500 | 6562481950 | 5910 | 5900 | 5920 | 5890 | 5756 |
| 311 | 20240911 | 150400 | 6528499550 | 5930 | 5950 | 5950 | 5900 | 17242 |
| 312 | 20240911 | 150300 | 6426670180 | 5950 | 5920 | 5950 | 5920 | 7819 |
| 313 | 20240911 | 150200 | 6380307400 | 5920 | 5980 | 5980 | 5920 | 23508 |
| 314 | 20240911 | 150100 | 6240607960 | 5990 | 6000 | 6010 | 5990 | 1307 |
| 315 | 20240911 | 150000 | 6232774880 | 5990 | 5990 | 5990 | 5980 | 2662 |
| 316 | 20240911 | 145900 | 6216850270 | 5990 | 6030 | 6030 | 5950 | 4483 |
| 317 | 20240911 | 145800 | 6189966460 | 6030 | 6020 | 6040 | 6000 | 250 |
| 318 | 20240911 | 145700 | 6188459050 | 6040 | 6000 | 6050 | 6000 | 4191 |
| 319 | 20240911 | 145600 | 6163221080 | 6000 | 5960 | 6020 | 5940 | 10596 |
| 320 | 20240911 | 145500 | 6099815600 | 5960 | 5970 | 5970 | 5950 | 2772 |
| 321 | 20240911 | 145400 | 6083294540 | 5970 | 5990 | 6000 | 5970 | 5320 |
| 322 | 20240911 | 145300 | 6051518330 | 5980 | 6000 | 6000 | 5970 | 600 |
| 323 | 20240911 | 145200 | 6047918680 | 6000 | 6000 | 6000 | 5930 | 18248 |
| 324 | 20240911 | 145100 | 5939201480 | 6010 | 6010 | 6020 | 5950 | 13351 |
| 325 | 20240911 | 145000 | 5859348190 | 6010 | 6140 | 6140 | 6000 | 26503 |
| 326 | 20240911 | 144900 | 5699212230 | 6150 | 6110 | 6160 | 6100 | 13434 |
| 327 | 20240911 | 144800 | 5616756390 | 6110 | 6100 | 6120 | 6070 | 9728 |
| 328 | 20240911 | 144700 | 5557397740 | 6080 | 6150 | 6180 | 6060 | 27954 |
| 329 | 20240911 | 144600 | 5386516040 | 6160 | 6190 | 6200 | 6080 | 35823 |
| 330 | 20240911 | 144500 | 5167246450 | 6190 | 6190 | 6260 | 6090 | 79575 |
| 331 | 20240911 | 144400 | 4673568020 | 6200 | 6160 | 6200 | 6160 | 6844 |
| 332 | 20240911 | 144300 | 4631182620 | 6150 | 6150 | 6160 | 6150 | 727 |
| 333 | 20240911 | 144200 | 4626707240 | 6150 | 6160 | 6160 | 6150 | 3794 |
| 334 | 20240911 | 144100 | 4603340390 | 6170 | 6170 | 6180 | 6170 | 990 |
| 335 | 20240911 | 144000 | 4597231930 | 6170 | 6170 | 6170 | 6170 | 1458 |
| 336 | 20240911 | 143900 | 4588236070 | 6180 | 6190 | 6190 | 6180 | 2231 |
| 337 | 20240911 | 143800 | 4574447980 | 6190 | 6190 | 6190 | 6190 | 5 |
| 338 | 20240911 | 143700 | 4574417030 | 6200 | 6200 | 6200 | 6200 | 10 |
| 339 | 20240911 | 143600 | 4574355030 | 6180 | 6180 | 6190 | 6180 | 2340 |
| 340 | 20240911 | 143500 | 4559871940 | 6180 | 6180 | 6190 | 6180 | 308 |
| 341 | 20240911 | 143400 | 4557965960 | 6190 | 6190 | 6200 | 6180 | 1233 |
| 342 | 20240911 | 143300 | 4550333430 | 6180 | 6180 | 6180 | 6160 | 8964 |
| 343 | 20240911 | 143200 | 4494976910 | 6170 | 6170 | 6170 | 6170 | 6113 |
| 344 | 20240911 | 143100 | 4457259700 | 6170 | 6180 | 6180 | 6170 | 924 |
| 345 | 20240911 | 143000 | 4451557620 | 6170 | 6170 | 6180 | 6160 | 1829 |
| 346 | 20240911 | 142900 | 4440268690 | 6170 | 6170 | 6180 | 6170 | 2916 |
| 347 | 20240911 | 142800 | 4422276910 | 6170 | 6180 | 6180 | 6170 | 6504 |
| 348 | 20240911 | 142700 | 4382103190 | 6180 | 6190 | 6190 | 6180 | 1515 |
| 349 | 20240911 | 142600 | 4372740450 | 6180 | 6190 | 6190 | 6180 | 2167 |
| 350 | 20240911 | 142500 | 4359328390 | 6180 | 6180 | 6190 | 6180 | 7461 |
| 351 | 20240911 | 142400 | 4313153240 | 6180 | 6180 | 6180 | 6180 | 3212 |
| 352 | 20240911 | 142300 | 4293303080 | 6180 | 6190 | 6190 | 6180 | 171 |
| 353 | 20240911 | 142200 | 4292246210 | 6190 | 6180 | 6190 | 6170 | 6941 |
| 354 | 20240911 | 142100 | 4249362530 | 6190 | 6200 | 6200 | 6180 | 1133 |
| 355 | 20240911 | 142000 | 4242351260 | 6170 | 6190 | 6200 | 6170 | 1702 |
| 356 | 20240911 | 141900 | 4231818360 | 6190 | 6180 | 6200 | 6170 | 1426 |
| 357 | 20240911 | 141800 | 4223001720 | 6170 | 6200 | 6200 | 6170 | 49 |
| 358 | 20240911 | 141700 | 4222698420 | 6200 | 6200 | 6200 | 6190 | 2700 |
| 359 | 20240911 | 141600 | 4205960330 | 6190 | 6170 | 6190 | 6170 | 4131 |
| 360 | 20240911 | 141500 | 4180401500 | 6160 | 6160 | 6160 | 6160 | 4 |
| 361 | 20240911 | 141400 | 4180376860 | 6190 | 6160 | 6190 | 6160 | 6042 |
| 362 | 20240911 | 141300 | 4143126140 | 6160 | 6170 | 6170 | 6160 | 221 |
| 363 | 20240911 | 141200 | 4141764570 | 6160 | 6160 | 6170 | 6160 | 1818 |
| 364 | 20240911 | 141100 | 4130559910 | 6160 | 6150 | 6160 | 6150 | 790 |
| 365 | 20240911 | 141000 | 4125700150 | 6150 | 6150 | 6150 | 6140 | 181 |
| 366 | 20240911 | 140900 | 4124587040 | 6150 | 6150 | 6150 | 6140 | 331 |
| 367 | 20240911 | 140800 | 4122551690 | 6140 | 6150 | 6150 | 6140 | 836 |
| 368 | 20240911 | 140700 | 4117412340 | 6140 | 6140 | 6150 | 6140 | 591 |
| 369 | 20240911 | 140600 | 4113778600 | 6150 | 6140 | 6150 | 6140 | 2862 |
| 370 | 20240911 | 140500 | 4096185760 | 6140 | 6140 | 6140 | 6140 | 908 |
| 371 | 20240911 | 140400 | 4090610640 | 6150 | 6160 | 6160 | 6150 | 7005 |
| 372 | 20240911 | 140300 | 4047499800 | 6170 | 6170 | 6170 | 6170 | 1135 |
| 373 | 20240911 | 140200 | 4040496850 | 6170 | 6170 | 6170 | 6170 | 81 |
| 374 | 20240911 | 140100 | 4039997080 | 6170 | 6170 | 6180 | 6170 | 1413 |
| 375 | 20240911 | 140000 | 4031278260 | 6170 | 6170 | 6190 | 6170 | 166 |
| 376 | 20240911 | 135900 | 4030251020 | 6170 | 6190 | 6190 | 6170 | 1006 |
| 377 | 20240911 | 135800 | 4024033570 | 6190 | 6200 | 6200 | 6190 | 1604 |
| 378 | 20240911 | 135700 | 4014103830 | 6200 | 6190 | 6200 | 6190 | 305 |
| 379 | 20240911 | 135600 | 4012215680 | 6190 | 6190 | 6200 | 6190 | 1038 |
| 380 | 20240911 | 135500 | 4005786450 | 6190 | 6190 | 6200 | 6190 | 3130 |
| 381 | 20240911 | 135400 | 3986380910 | 6200 | 6190 | 6200 | 6190 | 944 |
| 382 | 20240911 | 135300 | 3980537360 | 6200 | 6180 | 6200 | 6170 | 2423 |
| 383 | 20240911 | 135200 | 3965540360 | 6190 | 6190 | 6190 | 6190 | 10 |
| 384 | 20240911 | 135100 | 3965478460 | 6180 | 6170 | 6180 | 6170 | 590 |
| 385 | 20240911 | 135000 | 3961832680 | 6170 | 6170 | 6170 | 6170 | 72 |
| 386 | 20240911 | 134900 | 3961388440 | 6170 | 6180 | 6180 | 6170 | 798 |
| 387 | 20240911 | 134800 | 3956458930 | 6170 | 6180 | 6180 | 6170 | 308 |
| 388 | 20240911 | 134700 | 3954558500 | 6170 | 6180 | 6190 | 6170 | 2183 |
| 389 | 20240911 | 134600 | 3941047460 | 6190 | 6170 | 6190 | 6170 | 5704 |
| 390 | 20240911 | 134500 | 3905799140 | 6170 | 6160 | 6170 | 6160 | 1147 |
| 391 | 20240911 | 134400 | 3898722220 | 6160 | 6170 | 6170 | 6160 | 167 |
| 392 | 20240911 | 134300 | 3897691880 | 6170 | 6170 | 6170 | 6160 | 573 |
| 393 | 20240911 | 134200 | 3894156570 | 6170 | 6170 | 6180 | 6170 | 2566 |
| 394 | 20240911 | 134100 | 3878324290 | 6170 | 6160 | 6170 | 6160 | 989 |
| 395 | 20240911 | 134000 | 3872226500 | 6160 | 6170 | 6170 | 6160 | 205 |
| 396 | 20240911 | 133900 | 3870961800 | 6170 | 6170 | 6180 | 6170 | 329 |
| 397 | 20240911 | 133800 | 3868931460 | 6170 | 6170 | 6170 | 6160 | 2077 |
| 398 | 20240911 | 133700 | 3856121960 | 6160 | 6160 | 6160 | 6160 | 2574 |
| 399 | 20240911 | 133600 | 3840266120 | 6160 | 6170 | 6170 | 6160 | 1317 |
| 400 | 20240911 | 133500 | 3832143560 | 6170 | 6170 | 6170 | 6170 | 1037 |
| 401 | 20240911 | 133400 | 3825745270 | 6170 | 6170 | 6170 | 6170 | 313 |
| 402 | 20240911 | 133300 | 3823814060 | 6160 | 6170 | 6170 | 6160 | 10 |
| 403 | 20240911 | 133200 | 3823752410 | 6170 | 6180 | 6180 | 6160 | 166 |
| 404 | 20240911 | 133100 | 3822728250 | 6160 | 6170 | 6170 | 6160 | 526 |
| 405 | 20240911 | 133000 | 3819488000 | 6170 | 6160 | 6180 | 6160 | 2815 |
| 406 | 20240911 | 132900 | 3802117330 | 6160 | 6150 | 6160 | 6150 | 349 |
| 407 | 20240911 | 132800 | 3799970500 | 6150 | 6150 | 6160 | 6150 | 1516 |
| 408 | 20240911 | 132700 | 3790641190 | 6150 | 6160 | 6160 | 6150 | 141 |
| 409 | 20240911 | 132600 | 3789772790 | 6160 | 6160 | 6160 | 6160 | 129 |
| 410 | 20240911 | 132500 | 3788978150 | 6150 | 6160 | 6160 | 6150 | 130 |
| 411 | 20240911 | 132400 | 3788177500 | 6160 | 6170 | 6170 | 6160 | 486 |
| 412 | 20240911 | 132300 | 3785180130 | 6160 | 6170 | 6170 | 6160 | 57 |
| 413 | 20240911 | 132200 | 3784828510 | 6170 | 6160 | 6170 | 6160 | 570 |
| 414 | 20240911 | 132100 | 3781317210 | 6160 | 6160 | 6160 | 6160 | 477 |
| 415 | 20240911 | 132000 | 3778378890 | 6160 | 6160 | 6160 | 6150 | 487 |
| 416 | 20240911 | 131900 | 3775379080 | 6160 | 6160 | 6170 | 6150 | 69 |
| 417 | 20240911 | 131800 | 3774954330 | 6150 | 6160 | 6170 | 6150 | 944 |
| 418 | 20240911 | 131700 | 3769143740 | 6160 | 6160 | 6160 | 6160 | 15 |
| 419 | 20240911 | 131600 | 3769051340 | 6160 | 6150 | 6160 | 6150 | 12 |
| 420 | 20240911 | 131500 | 3768977520 | 6150 | 6160 | 6170 | 6150 | 4481 |
| 421 | 20240911 | 131400 | 3741339020 | 6150 | 6160 | 6160 | 6150 | 294 |
| 422 | 20240911 | 131300 | 3739528540 | 6160 | 6170 | 6180 | 6160 | 3087 |
| 423 | 20240911 | 131200 | 3720484170 | 6170 | 6180 | 6180 | 6160 | 2824 |
| 424 | 20240911 | 131100 | 3703069590 | 6170 | 6180 | 6180 | 6170 | 1346 |
| 425 | 20240911 | 131000 | 3694757060 | 6180 | 6180 | 6180 | 6170 | 333 |
| 426 | 20240911 | 130900 | 3692700260 | 6180 | 6180 | 6180 | 6170 | 94 |
| 427 | 20240911 | 130800 | 3692119880 | 6170 | 6160 | 6180 | 6160 | 1172 |
| 428 | 20240911 | 130700 | 3684897510 | 6160 | 6160 | 6170 | 6160 | 3994 |
| 429 | 20240911 | 130600 | 3660268390 | 6150 | 6140 | 6160 | 6140 | 672 |
| 430 | 20240911 | 130500 | 3656136510 | 6140 | 6140 | 6140 | 6140 | 771 |
| 431 | 20240911 | 130400 | 3651402570 | 6140 | 6140 | 6150 | 6140 | 1729 |
| 432 | 20240911 | 130300 | 3640776060 | 6140 | 6140 | 6140 | 6140 | 447 |
| 433 | 20240911 | 130200 | 3638031480 | 6140 | 6140 | 6140 | 6140 | 37 |
| 434 | 20240911 | 130100 | 3637804300 | 6140 | 6140 | 6160 | 6140 | 633 |
| 435 | 20240911 | 130000 | 3633913770 | 6140 | 6140 | 6140 | 6140 | 1970 |
| 436 | 20240911 | 125900 | 3621817970 | 6130 | 6140 | 6140 | 6130 | 976 |
| 437 | 20240911 | 125800 | 3615832800 | 6140 | 6140 | 6140 | 6140 | 1418 |
| 438 | 20240911 | 125700 | 3607126280 | 6140 | 6140 | 6140 | 6140 | 3155 |
| 439 | 20240911 | 125600 | 3587754580 | 6140 | 6150 | 6160 | 6140 | 2206 |
| 440 | 20240911 | 125500 | 3574185370 | 6150 | 6150 | 6150 | 6150 | 35 |
| 441 | 20240911 | 125400 | 3573970120 | 6150 | 6160 | 6160 | 6150 | 248 |
| 442 | 20240911 | 125300 | 3572443030 | 6160 | 6170 | 6170 | 6150 | 82 |
| 443 | 20240911 | 125200 | 3571937980 | 6160 | 6150 | 6160 | 6150 | 435 |
| 444 | 20240911 | 125100 | 3569260410 | 6160 | 6150 | 6160 | 6150 | 1361 |
| 445 | 20240911 | 125000 | 3560890110 | 6160 | 6150 | 6170 | 6150 | 304 |
| 446 | 20240911 | 124900 | 3559020090 | 6150 | 6160 | 6160 | 6150 | 1357 |
| 447 | 20240911 | 124800 | 3550662060 | 6160 | 6170 | 6170 | 6160 | 870 |
| 448 | 20240911 | 124700 | 3545296360 | 6170 | 6160 | 6180 | 6160 | 921 |
| 449 | 20240911 | 124600 | 3539613960 | 6160 | 6160 | 6170 | 6160 | 1547 |
| 450 | 20240911 | 124500 | 3530074440 | 6160 | 6170 | 6180 | 6160 | 3041 |
| 451 | 20240911 | 124400 | 3511327450 | 6180 | 6190 | 6190 | 6170 | 768 |
| 452 | 20240911 | 124300 | 3506575910 | 6190 | 6190 | 6200 | 6190 | 5912 |
| 453 | 20240911 | 124200 | 3469937810 | 6190 | 6190 | 6200 | 6190 | 3775 |
| 454 | 20240911 | 124100 | 3446569330 | 6190 | 6190 | 6190 | 6170 | 1354 |
| 455 | 20240911 | 124000 | 3438190940 | 6190 | 6160 | 6200 | 6160 | 11392 |
| 456 | 20240911 | 123900 | 3367788820 | 6160 | 6160 | 6170 | 6150 | 5880 |
| 457 | 20240911 | 123800 | 3331607500 | 6150 | 6150 | 6150 | 6150 | 383 |
| 458 | 20240911 | 123700 | 3329252050 | 6150 | 6150 | 6150 | 6120 | 6319 |
| 459 | 20240911 | 123600 | 3290395420 | 6160 | 6170 | 6180 | 6160 | 693 |
| 460 | 20240911 | 123500 | 3286124140 | 6170 | 6190 | 6190 | 6170 | 3996 |
| 461 | 20240911 | 123400 | 3261463270 | 6190 | 6150 | 6190 | 6140 | 9354 |
| 462 | 20240911 | 123300 | 3203674040 | 6150 | 6130 | 6150 | 6120 | 9295 |
| 463 | 20240911 | 123200 | 3146642580 | 6140 | 6140 | 6160 | 6120 | 1251 |
| 464 | 20240911 | 123100 | 3138967430 | 6140 | 6170 | 6180 | 6140 | 8770 |
| 465 | 20240911 | 123000 | 3084961340 | 6160 | 6100 | 6170 | 6090 | 31076 |
| 466 | 20240911 | 122900 | 2894262730 | 6100 | 6100 | 6100 | 6100 | 2732 |
| 467 | 20240911 | 122800 | 2877597530 | 6090 | 6090 | 6090 | 6090 | 355 |
| 468 | 20240911 | 122700 | 2875435580 | 6100 | 6100 | 6100 | 6100 | 628 |
| 469 | 20240911 | 122600 | 2871604780 | 6090 | 6090 | 6090 | 6080 | 285 |
| 470 | 20240911 | 122500 | 2869870040 | 6090 | 6100 | 6110 | 6090 | 3441 |
| 471 | 20240911 | 122400 | 2848847790 | 6100 | 6120 | 6120 | 6100 | 138 |
| 472 | 20240911 | 122300 | 2848004580 | 6120 | 6120 | 6140 | 6110 | 6457 |
| 473 | 20240911 | 122200 | 2808438320 | 6130 | 6090 | 6130 | 6070 | 16070 |
| 474 | 20240911 | 122100 | 2710258150 | 6090 | 6100 | 6100 | 6070 | 1390 |
| 475 | 20240911 | 122000 | 2701789920 | 6110 | 6110 | 6120 | 6090 | 17965 |
| 476 | 20240911 | 121900 | 2592058650 | 6110 | 6080 | 6120 | 6080 | 25455 |
| 477 | 20240911 | 121800 | 2436864140 | 6080 | 6030 | 6080 | 6030 | 7202 |
| 478 | 20240911 | 121700 | 2393094830 | 6050 | 6050 | 6060 | 6020 | 2529 |
| 479 | 20240911 | 121600 | 2377794360 | 6050 | 6040 | 6050 | 6020 | 1525 |
| 480 | 20240911 | 121500 | 2368593000 | 6020 | 6030 | 6040 | 6020 | 294 |
| 481 | 20240911 | 121400 | 2366820200 | 6040 | 6060 | 6060 | 6030 | 1570 |
| 482 | 20240911 | 121300 | 2357313720 | 6060 | 6040 | 6080 | 6040 | 14774 |
| 483 | 20240911 | 121200 | 2267789440 | 6040 | 6000 | 6040 | 6000 | 8403 |
| 484 | 20240911 | 121100 | 2217172210 | 6000 | 5990 | 6000 | 5990 | 415 |
| 485 | 20240911 | 121000 | 2214685260 | 5980 | 5980 | 5990 | 5980 | 249 |
| 486 | 20240911 | 120900 | 2213196120 | 5980 | 5970 | 5980 | 5970 | 1200 |
| 487 | 20240911 | 120800 | 2206020340 | 5970 | 5980 | 5980 | 5970 | 19 |
| 488 | 20240911 | 120700 | 2205906810 | 5980 | 5980 | 5980 | 5970 | 181 |
| 489 | 20240911 | 120600 | 2204825200 | 5980 | 5970 | 5980 | 5960 | 810 |
| 490 | 20240911 | 120500 | 2199997270 | 5990 | 5980 | 5990 | 5970 | 147 |
| 491 | 20240911 | 120400 | 2199119020 | 6000 | 5990 | 6000 | 5990 | 85 |
| 492 | 20240911 | 120300 | 2198609070 | 6000 | 6000 | 6000 | 5960 | 123 |
| 493 | 20240911 | 120200 | 2197874430 | 5990 | 5980 | 5990 | 5960 | 842 |
| 494 | 20240911 | 120100 | 2192840800 | 5970 | 5970 | 5980 | 5970 | 270 |
| 495 | 20240911 | 120000 | 2191227900 | 5980 | 5940 | 5980 | 5930 | 642 |
| 496 | 20240911 | 115900 | 2187407490 | 5930 | 5960 | 5960 | 5930 | 755 |
| 497 | 20240911 | 115800 | 2182925390 | 5980 | 5980 | 5980 | 5980 | 36 |
| 498 | 20240911 | 115700 | 2182710110 | 5980 | 5980 | 5980 | 5930 | 2040 |
| 499 | 20240911 | 115600 | 2170575170 | 5970 | 5980 | 5980 | 5970 | 33 |
| 500 | 20240911 | 115500 | 2170377850 | 5990 | 5990 | 6000 | 5990 | 256 |
| 501 | 20240911 | 115400 | 2168844270 | 6000 | 6000 | 6000 | 5990 | 320 |
| 502 | 20240911 | 115300 | 2166925130 | 6000 | 6010 | 6010 | 6000 | 2294 |
| 503 | 20240911 | 115200 | 2153139190 | 6010 | 6020 | 6030 | 6010 | 1102 |
| 504 | 20240911 | 115100 | 2146505140 | 6020 | 6030 | 6030 | 6020 | 317 |
| 505 | 20240911 | 115000 | 2144594900 | 6020 | 6030 | 6040 | 6020 | 839 |
| 506 | 20240911 | 114900 | 2139533760 | 6030 | 6040 | 6050 | 6030 | 2158 |
| 507 | 20240911 | 114800 | 2126500340 | 6010 | 6000 | 6040 | 6000 | 3935 |
| 508 | 20240911 | 114700 | 2102789660 | 6000 | 6000 | 6000 | 6000 | 664 |
| 509 | 20240911 | 114600 | 2098805660 | 6000 | 6010 | 6010 | 5990 | 1097 |
| 510 | 20240911 | 114500 | 2092223620 | 6010 | 6030 | 6030 | 6010 | 1357 |
| 511 | 20240911 | 114400 | 2084067650 | 6010 | 6010 | 6030 | 6010 | 412 |
| 512 | 20240911 | 114300 | 2081587520 | 6020 | 6020 | 6020 | 6020 | 300 |
| 513 | 20240911 | 114200 | 2079781520 | 6020 | 6020 | 6020 | 6000 | 1259 |
| 514 | 20240911 | 114100 | 2072223250 | 6020 | 6010 | 6020 | 6010 | 350 |
| 515 | 20240911 | 114000 | 2070117250 | 6020 | 6050 | 6050 | 6020 | 1033 |
| 516 | 20240911 | 113900 | 2063891640 | 6030 | 6020 | 6050 | 6020 | 4353 |
| 517 | 20240911 | 113800 | 2037630720 | 6020 | 6020 | 6020 | 6000 | 743 |
| 518 | 20240911 | 113700 | 2033172310 | 6020 | 6000 | 6020 | 5970 | 1591 |
| 519 | 20240911 | 113600 | 2023619100 | 6000 | 6000 | 6000 | 5980 | 1449 |
| 520 | 20240911 | 113500 | 2014925300 | 5970 | 6020 | 6020 | 5970 | 2815 |
| 521 | 20240911 | 113400 | 1998030360 | 6020 | 6000 | 6020 | 6000 | 3234 |
| 522 | 20240911 | 113300 | 1978584180 | 5990 | 6000 | 6000 | 5990 | 706 |
| 523 | 20240911 | 113200 | 1974349480 | 6000 | 5960 | 6010 | 5960 | 2877 |
| 524 | 20240911 | 113100 | 1957113420 | 5970 | 5920 | 5970 | 5920 | 9831 |
| 525 | 20240911 | 113000 | 1898543440 | 5920 | 5910 | 5920 | 5910 | 371 |
| 526 | 20240911 | 112900 | 1896350010 | 5910 | 5920 | 5920 | 5910 | 464 |
| 527 | 20240911 | 112800 | 1893606190 | 5910 | 5910 | 5910 | 5910 | 234 |
| 528 | 20240911 | 112700 | 1892223250 | 5930 | 5930 | 5930 | 5910 | 853 |
| 529 | 20240911 | 112600 | 1887166000 | 5930 | 5920 | 5930 | 5920 | 117 |
| 530 | 20240911 | 112500 | 1886473050 | 5920 | 5920 | 5920 | 5920 | 30 |
| 531 | 20240911 | 112400 | 1886295450 | 5910 | 5910 | 5920 | 5910 | 2212 |
| 532 | 20240911 | 112300 | 1873222480 | 5910 | 5910 | 5910 | 5910 | 384 |
| 533 | 20240911 | 112200 | 1870953040 | 5920 | 5920 | 5930 | 5920 | 1061 |
| 534 | 20240911 | 112100 | 1864661920 | 5930 | 5910 | 5930 | 5910 | 3803 |
| 535 | 20240911 | 112000 | 1842123670 | 5910 | 5880 | 5930 | 5880 | 7110 |
| 536 | 20240911 | 111900 | 1800023360 | 5880 | 5880 | 5880 | 5880 | 14 |
| 537 | 20240911 | 111800 | 1799941040 | 5890 | 5880 | 5890 | 5880 | 1036 |
| 538 | 20240911 | 111700 | 1793841000 | 5900 | 5860 | 5900 | 5860 | 7053 |
| 539 | 20240911 | 111600 | 1752293800 | 5850 | 5850 | 5850 | 5850 | 1 |
| 540 | 20240911 | 111500 | 1752287950 | 5850 | 5850 | 5850 | 5850 | 5 |
| 541 | 20240911 | 111400 | 1752258700 | 5850 | 5850 | 5850 | 5840 | 12 |
| 542 | 20240911 | 111300 | 1752188550 | 5860 | 5860 | 5860 | 5860 | 10 |
| 543 | 20240911 | 111200 | 1752129950 | 5860 | 5860 | 5860 | 5860 | 0 |
| 544 | 20240911 | 111100 | 1752129950 | 5860 | 5860 | 5870 | 5860 | 32 |
| 545 | 20240911 | 111000 | 1751942280 | 5870 | 5840 | 5870 | 5840 | 665 |
| 546 | 20240911 | 110900 | 1748051550 | 5840 | 5840 | 5840 | 5830 | 524 |
| 547 | 20240911 | 110800 | 1744994630 | 5840 | 5840 | 5840 | 5840 | 621 |
| 548 | 20240911 | 110700 | 1741367990 | 5850 | 5850 | 5850 | 5850 | 3 |
| 549 | 20240911 | 110600 | 1741350440 | 5850 | 5840 | 5850 | 5840 | 300 |
| 550 | 20240911 | 110500 | 1739595980 | 5840 | 5830 | 5840 | 5830 | 311 |
| 551 | 20240911 | 110400 | 1737779850 | 5830 | 5850 | 5850 | 5830 | 1959 |
| 552 | 20240911 | 110300 | 1726349220 | 5850 | 5850 | 5850 | 5850 | 750 |
| 553 | 20240911 | 110200 | 1721961720 | 5850 | 5850 | 5850 | 5850 | 514 |
| 554 | 20240911 | 110100 | 1718954820 | 5860 | 5860 | 5860 | 5850 | 537 |
| 555 | 20240911 | 110000 | 1715808010 | 5860 | 5870 | 5870 | 5860 | 265 |
| 556 | 20240911 | 105900 | 1714253000 | 5870 | 5840 | 5880 | 5830 | 1165 |
| 557 | 20240911 | 105800 | 1707422540 | 5840 | 5830 | 5840 | 5830 | 7 |
| 558 | 20240911 | 105700 | 1707381700 | 5830 | 5820 | 5830 | 5820 | 251 |
| 559 | 20240911 | 105600 | 1705920380 | 5820 | 5820 | 5820 | 5820 | 1 |
| 560 | 20240911 | 105500 | 1705914560 | 5830 | 5840 | 5840 | 5830 | 2198 |
| 561 | 20240911 | 105400 | 1693099690 | 5850 | 5850 | 5850 | 5840 | 361 |
| 562 | 20240911 | 105300 | 1690990900 | 5870 | 5850 | 5880 | 5840 | 175 |
| 563 | 20240911 | 105200 | 1689964600 | 5840 | 5840 | 5840 | 5830 | 197 |
| 564 | 20240911 | 105100 | 1688815200 | 5880 | 5830 | 5880 | 5830 | 5008 |
| 565 | 20240911 | 105000 | 1659372120 | 5870 | 5860 | 5870 | 5820 | 3735 |
| 566 | 20240911 | 104900 | 1637614740 | 5840 | 5860 | 5870 | 5840 | 84 |
| 567 | 20240911 | 104800 | 1637122150 | 5840 | 5860 | 5860 | 5840 | 1683 |
| 568 | 20240911 | 104700 | 1627284280 | 5860 | 5860 | 5860 | 5860 | 8 |
| 569 | 20240911 | 104600 | 1627237400 | 5850 | 5840 | 5860 | 5840 | 3192 |
| 570 | 20240911 | 104500 | 1608578740 | 5830 | 5830 | 5830 | 5830 | 742 |
| 571 | 20240911 | 104400 | 1604252880 | 5820 | 5830 | 5840 | 5820 | 9624 |
| 572 | 20240911 | 104300 | 1548192670 | 5840 | 5830 | 5840 | 5830 | 309 |
| 573 | 20240911 | 104200 | 1546388140 | 5840 | 5840 | 5840 | 5840 | 6 |
| 574 | 20240911 | 104100 | 1546353100 | 5830 | 5830 | 5830 | 5830 | 2733 |
| 575 | 20240911 | 104000 | 1530419710 | 5840 | 5820 | 5840 | 5820 | 1347 |
| 576 | 20240911 | 103900 | 1522566730 | 5820 | 5810 | 5820 | 5810 | 610 |
| 577 | 20240911 | 103800 | 1519018350 | 5810 | 5820 | 5820 | 5810 | 2163 |
| 578 | 20240911 | 103700 | 1506448880 | 5820 | 5830 | 5830 | 5820 | 1574 |
| 579 | 20240911 | 103600 | 1497287460 | 5820 | 5820 | 5820 | 5820 | 401 |
| 580 | 20240911 | 103500 | 1494953640 | 5820 | 5820 | 5820 | 5820 | 51 |
| 581 | 20240911 | 103400 | 1494656820 | 5820 | 5810 | 5820 | 5810 | 7810 |
| 582 | 20240911 | 103300 | 1449229670 | 5810 | 5850 | 5850 | 5810 | 13443 |
| 583 | 20240911 | 103200 | 1370920450 | 5850 | 5840 | 5850 | 5840 | 660 |
| 584 | 20240911 | 103100 | 1367063550 | 5850 | 5840 | 5850 | 5840 | 5322 |
| 585 | 20240911 | 103000 | 1335982950 | 5840 | 5840 | 5840 | 5840 | 713 |
| 586 | 20240911 | 102900 | 1331819030 | 5850 | 5840 | 5850 | 5840 | 1104 |
| 587 | 20240911 | 102800 | 1325368090 | 5850 | 5840 | 5850 | 5840 | 119 |
| 588 | 20240911 | 102700 | 1324671950 | 5850 | 5850 | 5850 | 5840 | 635 |
| 589 | 20240911 | 102600 | 1320957400 | 5850 | 5850 | 5850 | 5840 | 12931 |
| 590 | 20240911 | 102500 | 1245314980 | 5850 | 5860 | 5860 | 5850 | 2784 |
| 591 | 20240911 | 102400 | 1229027980 | 5860 | 5870 | 5870 | 5860 | 8216 |
| 592 | 20240911 | 102300 | 1180877400 | 5870 | 5870 | 5870 | 5860 | 8174 |
| 593 | 20240911 | 102200 | 1132905200 | 5880 | 5880 | 5880 | 5880 | 181 |
| 594 | 20240911 | 102100 | 1131840920 | 5880 | 5870 | 5880 | 5870 | 1796 |
| 595 | 20240911 | 102000 | 1121298300 | 5880 | 5880 | 5880 | 5870 | 2057 |
| 596 | 20240911 | 101900 | 1109203590 | 5880 | 5880 | 5880 | 5870 | 3720 |
| 597 | 20240911 | 101800 | 1087335070 | 5880 | 5880 | 5880 | 5880 | 350 |
| 598 | 20240911 | 101700 | 1085277070 | 5880 | 5880 | 5880 | 5880 | 910 |
| 599 | 20240911 | 101600 | 1079926270 | 5880 | 5880 | 5880 | 5880 | 586 |
| 600 | 20240911 | 101500 | 1076480590 | 5880 | 5890 | 5890 | 5880 | 959 |
| 601 | 20240911 | 101400 | 1070841530 | 5900 | 5880 | 5900 | 5880 | 710 |
| 602 | 20240911 | 101300 | 1066666590 | 5880 | 5890 | 5890 | 5880 | 6841 |
| 603 | 20240911 | 101200 | 1026440610 | 5890 | 5890 | 5890 | 5880 | 3867 |
| 604 | 20240911 | 101100 | 1003698240 | 5890 | 5890 | 5890 | 5890 | 3506 |
| 605 | 20240911 | 101000 | 983047900 | 5900 | 5900 | 5900 | 5900 | 844 |
| 606 | 20240911 | 100900 | 978068300 | 5900 | 5900 | 5900 | 5890 | 1013 |
| 607 | 20240911 | 100800 | 972093610 | 5900 | 5910 | 5910 | 5900 | 458 |
| 608 | 20240911 | 100700 | 969387720 | 5910 | 5900 | 5920 | 5900 | 479 |
| 609 | 20240911 | 100600 | 966559710 | 5900 | 5920 | 5920 | 5900 | 816 |
| 610 | 20240911 | 100500 | 961745250 | 5930 | 5900 | 5930 | 5900 | 122 |
| 611 | 20240911 | 100400 | 961022110 | 5920 | 5900 | 5920 | 5890 | 2368 |
| 612 | 20240911 | 100300 | 947025940 | 5900 | 5910 | 5910 | 5900 | 4083 |
| 613 | 20240911 | 100200 | 922934840 | 5920 | 5910 | 5920 | 5900 | 2544 |
| 614 | 20240911 | 100100 | 907912250 | 5930 | 5920 | 5930 | 5920 | 165 |
| 615 | 20240911 | 100000 | 906935390 | 5910 | 5920 | 5920 | 5910 | 241 |
| 616 | 20240911 | 095900 | 905510070 | 5920 | 5920 | 5920 | 5920 | 338 |
| 617 | 20240911 | 095800 | 903509110 | 5920 | 5910 | 5930 | 5910 | 538 |
| 618 | 20240911 | 095700 | 900326980 | 5930 | 5920 | 5930 | 5910 | 320 |
| 619 | 20240911 | 095600 | 898431600 | 5920 | 5910 | 5920 | 5910 | 859 |
| 620 | 20240911 | 095500 | 893354880 | 5920 | 5930 | 5930 | 5920 | 78 |
| 621 | 20240911 | 095400 | 892893020 | 5920 | 5920 | 5920 | 5920 | 1897 |
| 622 | 20240911 | 095300 | 881662780 | 5920 | 5920 | 5920 | 5920 | 12 |
| 623 | 20240911 | 095200 | 881591740 | 5920 | 5930 | 5930 | 5920 | 2737 |
| 624 | 20240911 | 095100 | 865370160 | 5930 | 5920 | 5930 | 5920 | 21 |
| 625 | 20240911 | 095000 | 865245640 | 5920 | 5910 | 5920 | 5910 | 243 |
| 626 | 20240911 | 094900 | 863809180 | 5920 | 5930 | 5930 | 5910 | 5589 |
| 627 | 20240911 | 094800 | 830723020 | 5930 | 5920 | 5930 | 5920 | 70 |
| 628 | 20240911 | 094700 | 830308320 | 5930 | 5940 | 5940 | 5930 | 234 |
| 629 | 20240911 | 094600 | 828919860 | 5940 | 5930 | 5940 | 5930 | 195 |
| 630 | 20240911 | 094500 | 827761880 | 5910 | 5910 | 5910 | 5910 | 50 |
| 631 | 20240911 | 094400 | 827466380 | 5910 | 5910 | 5910 | 5900 | 5453 |
| 632 | 20240911 | 094300 | 795286960 | 5910 | 5910 | 5910 | 5900 | 535 |
| 633 | 20240911 | 094200 | 792126070 | 5910 | 5930 | 5930 | 5910 | 8982 |
| 634 | 20240911 | 094100 | 738909170 | 5940 | 5920 | 5940 | 5920 | 1112 |
| 635 | 20240911 | 094000 | 732305990 | 5920 | 5940 | 5940 | 5910 | 2216 |
| 636 | 20240911 | 093900 | 719202530 | 5920 | 5940 | 5940 | 5910 | 1239 |
| 637 | 20240911 | 093800 | 711856720 | 5940 | 5930 | 5940 | 5920 | 325 |
| 638 | 20240911 | 093700 | 709929430 | 5920 | 5910 | 5920 | 5910 | 1460 |
| 639 | 20240911 | 093600 | 701298290 | 5900 | 5900 | 5910 | 5900 | 1067 |
| 640 | 20240911 | 093500 | 695000750 | 5900 | 5910 | 5910 | 5890 | 1377 |
| 641 | 20240911 | 093400 | 686866620 | 5910 | 5900 | 5910 | 5900 | 3813 |
| 642 | 20240911 | 093300 | 664349920 | 5900 | 5920 | 5920 | 5890 | 2534 |
| 643 | 20240911 | 093200 | 649394610 | 5930 | 5930 | 5930 | 5930 | 1200 |
| 644 | 20240911 | 093100 | 642278610 | 5930 | 5920 | 5930 | 5900 | 2089 |
| 645 | 20240911 | 093000 | 629934730 | 5920 | 5920 | 5920 | 5910 | 1971 |
| 646 | 20240911 | 092900 | 618275140 | 5920 | 5910 | 5920 | 5910 | 743 |
| 647 | 20240911 | 092800 | 613877830 | 5920 | 5920 | 5930 | 5920 | 1074 |
| 648 | 20240911 | 092700 | 607519650 | 5920 | 5900 | 5920 | 5880 | 4303 |
| 649 | 20240911 | 092600 | 582181730 | 5900 | 5910 | 5910 | 5900 | 286 |
| 650 | 20240911 | 092500 | 580493830 | 5900 | 5900 | 5900 | 5900 | 1154 |
| 651 | 20240911 | 092400 | 573685230 | 5890 | 5900 | 5900 | 5890 | 4263 |
| 652 | 20240911 | 092300 | 548567500 | 5900 | 5900 | 5930 | 5900 | 3461 |
| 653 | 20240911 | 092200 | 528107210 | 5900 | 5910 | 5920 | 5890 | 12253 |
| 654 | 20240911 | 092100 | 455789090 | 5910 | 5930 | 5940 | 5910 | 6264 |
| 655 | 20240911 | 092000 | 418657060 | 5930 | 5950 | 5950 | 5920 | 8538 |
| 656 | 20240911 | 091900 | 368027250 | 5970 | 5950 | 5970 | 5950 | 6913 |
| 657 | 20240911 | 091800 | 326894880 | 5950 | 5960 | 5970 | 5950 | 4105 |
| 658 | 20240911 | 091700 | 302458130 | 5960 | 5950 | 5960 | 5950 | 344 |
| 659 | 20240911 | 091600 | 300409890 | 5960 | 5960 | 5960 | 5950 | 2216 |
| 660 | 20240911 | 091500 | 287213360 | 5960 | 5960 | 5960 | 5950 | 3164 |
| 661 | 20240911 | 091400 | 268356020 | 5960 | 5960 | 5960 | 5950 | 3274 |
| 662 | 20240911 | 091300 | 248844520 | 5960 | 5980 | 6000 | 5960 | 3050 |
| 663 | 20240911 | 091200 | 230619870 | 5980 | 5980 | 6000 | 5970 | 227 |
| 664 | 20240911 | 091100 | 229262770 | 5970 | 6010 | 6010 | 5970 | 2511 |
| 665 | 20240911 | 091000 | 214236180 | 6010 | 6000 | 6010 | 5990 | 423 |
| 666 | 20240911 | 090900 | 211698130 | 6000 | 5990 | 6000 | 5980 | 869 |
| 667 | 20240911 | 090800 | 206493710 | 5990 | 5960 | 6000 | 5960 | 1766 |
| 668 | 20240911 | 090700 | 195943320 | 5960 | 5990 | 6010 | 5960 | 4300 |
| 669 | 20240911 | 090600 | 170256140 | 6000 | 6020 | 6030 | 5990 | 345 |
| 670 | 20240911 | 090500 | 168188970 | 6030 | 6010 | 6030 | 6000 | 340 |
| 671 | 20240911 | 090400 | 166147990 | 6010 | 6040 | 6040 | 5980 | 4737 |
| 672 | 20240911 | 090300 | 137703080 | 6020 | 6020 | 6060 | 6020 | 3891 |
| 673 | 20240911 | 090200 | 114244680 | 6020 | 6080 | 6080 | 6000 | 7131 |
| 674 | 20240911 | 090100 | 71340160 | 6080 | 6080 | 6080 | 6030 | 2674 |
| 675 | 20240911 | 090000 | 55143400 | 6080 | 6060 | 6090 | 6050 | 9096 |