34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 201300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 60914 |
| 3 | 20240913 | 201200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240913 | 201100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240913 | 201000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240913 | 200900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240913 | 200800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240913 | 200700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240913 | 200600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240913 | 200500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240913 | 200400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240913 | 200300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240913 | 200200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240913 | 200100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240913 | 200000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240913 | 195900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240913 | 195800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240913 | 195700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240913 | 195600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240913 | 195500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240913 | 195400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240913 | 195300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240913 | 195200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240913 | 195100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240913 | 195000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240913 | 194900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240913 | 194800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240913 | 194700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240913 | 194600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240913 | 194500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240913 | 194400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240913 | 194300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 60914 |
| 33 | 20240913 | 194200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240913 | 194100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240913 | 194000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240913 | 193900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240913 | 193800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240913 | 193700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240913 | 193600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240913 | 193500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240913 | 193400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240913 | 193300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240913 | 193200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240913 | 193100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240913 | 193000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240913 | 192900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240913 | 192800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240913 | 192700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240913 | 192600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240913 | 192500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240913 | 192400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240913 | 192300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240913 | 192200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240913 | 192100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240913 | 192000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240913 | 191900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240913 | 191800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240913 | 191700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240913 | 191600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240913 | 191500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240913 | 191400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240913 | 191300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 60914 |
| 63 | 20240913 | 191200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240913 | 191100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240913 | 191000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240913 | 190900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240913 | 190800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240913 | 190700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240913 | 190600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240913 | 190500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240913 | 190400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240913 | 190300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240913 | 190200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240913 | 190100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240913 | 190000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240913 | 185900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240913 | 185800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240913 | 185700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240913 | 185600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240913 | 185500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240913 | 185400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240913 | 185300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240913 | 185200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240913 | 185100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240913 | 185000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240913 | 184900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240913 | 184800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240913 | 184700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240913 | 184600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240913 | 184500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240913 | 184400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240913 | 184300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 60914 |
| 93 | 20240913 | 184200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240913 | 184100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240913 | 184000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240913 | 183900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240913 | 183800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240913 | 183700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240913 | 183600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240913 | 183500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240913 | 183400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240913 | 183300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240913 | 183200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240913 | 183100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240913 | 183000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240913 | 182900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240913 | 182800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240913 | 182700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240913 | 182600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240913 | 182500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240913 | 182400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240913 | 182300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240913 | 182200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240913 | 182100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240913 | 182000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240913 | 181900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240913 | 181800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240913 | 181700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240913 | 181600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240913 | 181500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240913 | 181400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240913 | 181300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 60914 |
| 123 | 20240913 | 181200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240913 | 181100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240913 | 181000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240913 | 180900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240913 | 180800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240913 | 180700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240913 | 180600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240913 | 180500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240913 | 180400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240913 | 180300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240913 | 180200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240913 | 180100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240913 | 180000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240913 | 175900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240913 | 175800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240913 | 175700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240913 | 175600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240913 | 175500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240913 | 175400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240913 | 175300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240913 | 175200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240913 | 175100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240913 | 175000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240913 | 174900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240913 | 174800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240913 | 174700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240913 | 174600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240913 | 174500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240913 | 174400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240913 | 174300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 60914 |
| 153 | 20240913 | 174200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240913 | 174100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240913 | 174000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240913 | 173900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240913 | 173800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240913 | 173700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240913 | 173600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240913 | 173500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240913 | 173400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240913 | 173300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240913 | 173200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240913 | 173100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240913 | 173000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240913 | 172900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240913 | 172800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240913 | 172700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240913 | 172600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240913 | 172500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240913 | 172400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240913 | 172300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240913 | 172200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240913 | 172100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240913 | 172000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240913 | 171900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240913 | 171800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240913 | 171700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240913 | 171600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240913 | 171500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240913 | 171400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240913 | 171300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 60914 |
| 183 | 20240913 | 171200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240913 | 171100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240913 | 171000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240913 | 170900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240913 | 170800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240913 | 170700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240913 | 170600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240913 | 170500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240913 | 170400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240913 | 170300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240913 | 170200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240913 | 170100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240913 | 170000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240913 | 165900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240913 | 165800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240913 | 165700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240913 | 165600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240913 | 165500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240913 | 165400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240913 | 165300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240913 | 165200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240913 | 165100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240913 | 165000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240913 | 164900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240913 | 164800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240913 | 164700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240913 | 164600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240913 | 164500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240913 | 164400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240913 | 164300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 60914 |
| 213 | 20240913 | 164200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240913 | 164100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240913 | 164000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240913 | 163900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240913 | 163800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240913 | 163700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240913 | 163600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240913 | 163500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240913 | 163400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240913 | 163300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240913 | 163200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240913 | 163100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240913 | 163000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240913 | 162900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240913 | 162800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240913 | 162700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240913 | 162600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240913 | 162500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240913 | 162400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240913 | 162300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240913 | 162200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240913 | 162100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240913 | 162000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240913 | 161900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240913 | 161800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240913 | 161700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240913 | 161600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240913 | 161500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240913 | 161400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240913 | 161300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 60914 |
| 243 | 20240913 | 161200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240913 | 161100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240913 | 161000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240913 | 160900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240913 | 160800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240913 | 160700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240913 | 160600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240913 | 160500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240913 | 160400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240913 | 160300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240913 | 160200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240913 | 160100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240913 | 160000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240913 | 155900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240913 | 155800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240913 | 155700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240913 | 155600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240913 | 155500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240913 | 155400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20240913 | 155300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240913 | 155200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240913 | 155100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240913 | 155000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240913 | 154900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240913 | 154800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240913 | 154700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240913 | 154600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240913 | 154500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20240913 | 154400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20240913 | 154300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 60914 |
| 273 | 20240913 | 154200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240913 | 154100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240913 | 154000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20240913 | 153900 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20240913 | 153800 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20240913 | 153700 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20240913 | 153600 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20240913 | 153500 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20240913 | 153400 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20240913 | 153300 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20240913 | 153200 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20240913 | 153100 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20240913 | 153000 | 56039916060 | 6550 | 6550 | 6550 | 6550 | 60914 |
| 286 | 20240913 | 152900 | 55640929360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20240913 | 152800 | 55640929360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20240913 | 152700 | 55640929360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20240913 | 152600 | 55640929360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20240913 | 152500 | 55640929360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20240913 | 152400 | 55640929360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20240913 | 152300 | 55640929360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20240913 | 152200 | 55640929360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20240913 | 152100 | 55640929360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20240913 | 152000 | 55640929360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20240913 | 151900 | 55640929360 | 6510 | 6510 | 6530 | 6500 | 8335 |
| 297 | 20240913 | 151800 | 55586670330 | 6510 | 6540 | 6540 | 6510 | 9616 |
| 298 | 20240913 | 151700 | 55523994490 | 6530 | 6560 | 6560 | 6520 | 34571 |
| 299 | 20240913 | 151600 | 55298175790 | 6550 | 6560 | 6560 | 6550 | 3855 |
| 300 | 20240913 | 151500 | 55272895180 | 6560 | 6560 | 6560 | 6540 | 4820 |
| 301 | 20240913 | 151400 | 55241303930 | 6550 | 6540 | 6550 | 6540 | 3161 |
| 302 | 20240913 | 151300 | 55220600930 | 6540 | 6540 | 6540 | 6530 | 4017 |
| 303 | 20240913 | 151200 | 55194330760 | 6540 | 6540 | 6550 | 6530 | 5201 |
| 304 | 20240913 | 151100 | 55160337610 | 6530 | 6540 | 6540 | 6530 | 7904 |
| 305 | 20240913 | 151000 | 55108705850 | 6540 | 6550 | 6560 | 6540 | 8354 |
| 306 | 20240913 | 150900 | 55053982890 | 6540 | 6540 | 6540 | 6530 | 4729 |
| 307 | 20240913 | 150800 | 55023055490 | 6530 | 6530 | 6540 | 6520 | 2740 |
| 308 | 20240913 | 150700 | 55005159890 | 6520 | 6550 | 6550 | 6520 | 6358 |
| 309 | 20240913 | 150600 | 54963611940 | 6550 | 6550 | 6550 | 6540 | 3149 |
| 310 | 20240913 | 150500 | 54942999900 | 6540 | 6560 | 6570 | 6540 | 4425 |
| 311 | 20240913 | 150400 | 54914017700 | 6550 | 6560 | 6560 | 6550 | 5085 |
| 312 | 20240913 | 150300 | 54880688080 | 6560 | 6550 | 6560 | 6540 | 5577 |
| 313 | 20240913 | 150200 | 54844127670 | 6540 | 6560 | 6560 | 6540 | 7152 |
| 314 | 20240913 | 150100 | 54797255590 | 6550 | 6550 | 6560 | 6540 | 4549 |
| 315 | 20240913 | 150000 | 54767479800 | 6540 | 6540 | 6550 | 6530 | 2964 |
| 316 | 20240913 | 145900 | 54748079090 | 6540 | 6510 | 6540 | 6510 | 3637 |
| 317 | 20240913 | 145800 | 54724340960 | 6510 | 6540 | 6550 | 6510 | 7588 |
| 318 | 20240913 | 145700 | 54674793930 | 6550 | 6540 | 6550 | 6540 | 2661 |
| 319 | 20240913 | 145600 | 54657382590 | 6540 | 6540 | 6550 | 6530 | 1640 |
| 320 | 20240913 | 145500 | 54646655400 | 6540 | 6540 | 6550 | 6530 | 4537 |
| 321 | 20240913 | 145400 | 54616986720 | 6550 | 6550 | 6550 | 6530 | 9106 |
| 322 | 20240913 | 145300 | 54557431430 | 6550 | 6560 | 6560 | 6540 | 3875 |
| 323 | 20240913 | 145200 | 54532041140 | 6560 | 6520 | 6560 | 6520 | 18448 |
| 324 | 20240913 | 145100 | 54411330080 | 6530 | 6530 | 6530 | 6510 | 7396 |
| 325 | 20240913 | 145000 | 54363101540 | 6520 | 6510 | 6540 | 6510 | 10751 |
| 326 | 20240913 | 144900 | 54292979240 | 6500 | 6500 | 6510 | 6490 | 3401 |
| 327 | 20240913 | 144800 | 54270873990 | 6500 | 6510 | 6510 | 6500 | 2891 |
| 328 | 20240913 | 144700 | 54252078630 | 6500 | 6500 | 6510 | 6500 | 2587 |
| 329 | 20240913 | 144600 | 54235253380 | 6500 | 6500 | 6510 | 6490 | 2989 |
| 330 | 20240913 | 144500 | 54215825640 | 6500 | 6480 | 6510 | 6480 | 3263 |
| 331 | 20240913 | 144400 | 54194616570 | 6480 | 6510 | 6520 | 6480 | 9760 |
| 332 | 20240913 | 144300 | 54131138390 | 6510 | 6480 | 6510 | 6470 | 7811 |
| 333 | 20240913 | 144200 | 54080411970 | 6480 | 6470 | 6480 | 6470 | 4720 |
| 334 | 20240913 | 144100 | 54049839760 | 6460 | 6460 | 6470 | 6460 | 3180 |
| 335 | 20240913 | 144000 | 54029285400 | 6470 | 6460 | 6470 | 6450 | 2489 |
| 336 | 20240913 | 143900 | 54013204420 | 6450 | 6470 | 6470 | 6440 | 16369 |
| 337 | 20240913 | 143800 | 53907612870 | 6470 | 6450 | 6470 | 6450 | 5142 |
| 338 | 20240913 | 143700 | 53874370510 | 6460 | 6450 | 6460 | 6440 | 11296 |
| 339 | 20240913 | 143600 | 53801508380 | 6440 | 6430 | 6450 | 6420 | 3277 |
| 340 | 20240913 | 143500 | 53780408210 | 6430 | 6420 | 6440 | 6410 | 5404 |
| 341 | 20240913 | 143400 | 53745695600 | 6420 | 6440 | 6450 | 6390 | 22823 |
| 342 | 20240913 | 143300 | 53599337270 | 6440 | 6450 | 6450 | 6440 | 4574 |
| 343 | 20240913 | 143200 | 53569858060 | 6450 | 6450 | 6460 | 6450 | 17544 |
| 344 | 20240913 | 143100 | 53456658320 | 6450 | 6440 | 6450 | 6440 | 3498 |
| 345 | 20240913 | 143000 | 53434109740 | 6440 | 6440 | 6450 | 6430 | 4259 |
| 346 | 20240913 | 142900 | 53406683520 | 6430 | 6430 | 6440 | 6420 | 2058 |
| 347 | 20240913 | 142800 | 53393453250 | 6430 | 6410 | 6440 | 6410 | 3981 |
| 348 | 20240913 | 142700 | 53367875550 | 6410 | 6410 | 6440 | 6410 | 19998 |
| 349 | 20240913 | 142600 | 53239612530 | 6410 | 6400 | 6420 | 6400 | 2396 |
| 350 | 20240913 | 142500 | 53224253430 | 6400 | 6420 | 6420 | 6400 | 6672 |
| 351 | 20240913 | 142400 | 53181478710 | 6420 | 6370 | 6420 | 6370 | 18936 |
| 352 | 20240913 | 142300 | 53060320460 | 6370 | 6430 | 6430 | 6370 | 26399 |
| 353 | 20240913 | 142200 | 52891483490 | 6430 | 6440 | 6440 | 6420 | 7183 |
| 354 | 20240913 | 142100 | 52845298110 | 6430 | 6420 | 6440 | 6410 | 3752 |
| 355 | 20240913 | 142000 | 52821188060 | 6420 | 6440 | 6470 | 6400 | 62737 |
| 356 | 20240913 | 141900 | 52418258690 | 6440 | 6460 | 6460 | 6440 | 5762 |
| 357 | 20240913 | 141800 | 52381145680 | 6450 | 6450 | 6460 | 6450 | 3417 |
| 358 | 20240913 | 141700 | 52359104890 | 6460 | 6470 | 6470 | 6460 | 3101 |
| 359 | 20240913 | 141600 | 52339054850 | 6450 | 6450 | 6460 | 6440 | 7956 |
| 360 | 20240913 | 141500 | 52287739510 | 6450 | 6470 | 6480 | 6450 | 5949 |
| 361 | 20240913 | 141400 | 52249313700 | 6470 | 6470 | 6480 | 6470 | 2308 |
| 362 | 20240913 | 141300 | 52234380920 | 6470 | 6490 | 6490 | 6470 | 2178 |
| 363 | 20240913 | 141200 | 52220272270 | 6490 | 6480 | 6490 | 6470 | 1906 |
| 364 | 20240913 | 141100 | 52207920860 | 6480 | 6480 | 6480 | 6470 | 1731 |
| 365 | 20240913 | 141000 | 52196709010 | 6480 | 6470 | 6490 | 6470 | 3796 |
| 366 | 20240913 | 140900 | 52172140240 | 6460 | 6450 | 6470 | 6450 | 2578 |
| 367 | 20240913 | 140800 | 52155490850 | 6460 | 6430 | 6460 | 6430 | 13646 |
| 368 | 20240913 | 140700 | 52067621880 | 6430 | 6460 | 6460 | 6430 | 10665 |
| 369 | 20240913 | 140600 | 51998950860 | 6450 | 6450 | 6460 | 6440 | 10926 |
| 370 | 20240913 | 140500 | 51928479780 | 6450 | 6450 | 6470 | 6450 | 5548 |
| 371 | 20240913 | 140400 | 51892640470 | 6460 | 6470 | 6470 | 6460 | 2777 |
| 372 | 20240913 | 140300 | 51874699420 | 6470 | 6460 | 6480 | 6450 | 5008 |
| 373 | 20240913 | 140200 | 51842360360 | 6450 | 6500 | 6500 | 6450 | 14099 |
| 374 | 20240913 | 140100 | 51751225810 | 6500 | 6480 | 6500 | 6480 | 2611 |
| 375 | 20240913 | 140000 | 51734304250 | 6480 | 6500 | 6510 | 6470 | 3876 |
| 376 | 20240913 | 135900 | 51709181510 | 6500 | 6480 | 6500 | 6470 | 4430 |
| 377 | 20240913 | 135800 | 51680451660 | 6480 | 6480 | 6490 | 6470 | 4053 |
| 378 | 20240913 | 135700 | 51654220550 | 6480 | 6480 | 6490 | 6470 | 4774 |
| 379 | 20240913 | 135600 | 51623317740 | 6480 | 6470 | 6490 | 6470 | 2780 |
| 380 | 20240913 | 135500 | 51605317690 | 6470 | 6490 | 6500 | 6470 | 3495 |
| 381 | 20240913 | 135400 | 51582663930 | 6490 | 6490 | 6500 | 6480 | 1779 |
| 382 | 20240913 | 135300 | 51571122680 | 6480 | 6490 | 6490 | 6480 | 3530 |
| 383 | 20240913 | 135200 | 51548240810 | 6480 | 6510 | 6510 | 6480 | 9273 |
| 384 | 20240913 | 135100 | 51488019610 | 6510 | 6500 | 6520 | 6500 | 3001 |
| 385 | 20240913 | 135000 | 51468485280 | 6500 | 6510 | 6520 | 6500 | 5504 |
| 386 | 20240913 | 134900 | 51432672710 | 6510 | 6510 | 6520 | 6490 | 2997 |
| 387 | 20240913 | 134800 | 51413186190 | 6510 | 6510 | 6520 | 6500 | 3340 |
| 388 | 20240913 | 134700 | 51391451090 | 6510 | 6490 | 6510 | 6490 | 799 |
| 389 | 20240913 | 134600 | 51386261790 | 6490 | 6530 | 6530 | 6490 | 4485 |
| 390 | 20240913 | 134500 | 51357070220 | 6530 | 6530 | 6540 | 6520 | 2734 |
| 391 | 20240913 | 134400 | 51339224830 | 6540 | 6490 | 6540 | 6490 | 4933 |
| 392 | 20240913 | 134300 | 51307094870 | 6480 | 6500 | 6510 | 6480 | 3709 |
| 393 | 20240913 | 134200 | 51282988360 | 6500 | 6490 | 6510 | 6470 | 19262 |
| 394 | 20240913 | 134100 | 51157891690 | 6490 | 6520 | 6520 | 6490 | 7192 |
| 395 | 20240913 | 134000 | 51111094050 | 6520 | 6500 | 6530 | 6490 | 10617 |
| 396 | 20240913 | 133900 | 51041981380 | 6500 | 6500 | 6510 | 6440 | 35949 |
| 397 | 20240913 | 133800 | 50809235880 | 6500 | 6530 | 6550 | 6460 | 117752 |
| 398 | 20240913 | 133700 | 50043930860 | 6530 | 6550 | 6550 | 6530 | 44531 |
| 399 | 20240913 | 133600 | 49752885620 | 6540 | 6550 | 6560 | 6540 | 12447 |
| 400 | 20240913 | 133500 | 49671395590 | 6550 | 6550 | 6560 | 6540 | 11240 |
| 401 | 20240913 | 133400 | 49597788810 | 6550 | 6570 | 6570 | 6550 | 9592 |
| 402 | 20240913 | 133300 | 49534929850 | 6570 | 6560 | 6570 | 6560 | 1027 |
| 403 | 20240913 | 133200 | 49528190610 | 6560 | 6580 | 6580 | 6560 | 5756 |
| 404 | 20240913 | 133100 | 49490391680 | 6580 | 6590 | 6590 | 6580 | 3436 |
| 405 | 20240913 | 133000 | 49467782250 | 6590 | 6590 | 6590 | 6580 | 899 |
| 406 | 20240913 | 132900 | 49461861680 | 6580 | 6580 | 6590 | 6580 | 410 |
| 407 | 20240913 | 132800 | 49459163340 | 6570 | 6580 | 6580 | 6570 | 1679 |
| 408 | 20240913 | 132700 | 49448124290 | 6580 | 6570 | 6580 | 6570 | 922 |
| 409 | 20240913 | 132600 | 49442061210 | 6570 | 6570 | 6580 | 6560 | 1501 |
| 410 | 20240913 | 132500 | 49432197780 | 6560 | 6550 | 6570 | 6550 | 9305 |
| 411 | 20240913 | 132400 | 49371135610 | 6550 | 6560 | 6560 | 6550 | 9598 |
| 412 | 20240913 | 132300 | 49308197130 | 6560 | 6570 | 6580 | 6560 | 15011 |
| 413 | 20240913 | 132200 | 49209611410 | 6570 | 6580 | 6590 | 6570 | 2637 |
| 414 | 20240913 | 132100 | 49192260090 | 6580 | 6590 | 6590 | 6580 | 1048 |
| 415 | 20240913 | 132000 | 49185358330 | 6590 | 6580 | 6600 | 6580 | 2746 |
| 416 | 20240913 | 131900 | 49167267220 | 6580 | 6590 | 6590 | 6580 | 1397 |
| 417 | 20240913 | 131800 | 49158072210 | 6590 | 6600 | 6600 | 6590 | 694 |
| 418 | 20240913 | 131700 | 49153498600 | 6590 | 6580 | 6590 | 6570 | 6272 |
| 419 | 20240913 | 131600 | 49112255940 | 6580 | 6570 | 6580 | 6570 | 2876 |
| 420 | 20240913 | 131500 | 49093351260 | 6570 | 6580 | 6580 | 6570 | 4873 |
| 421 | 20240913 | 131400 | 49061317140 | 6570 | 6570 | 6580 | 6560 | 4179 |
| 422 | 20240913 | 131300 | 49033860790 | 6570 | 6570 | 6590 | 6570 | 15222 |
| 423 | 20240913 | 131200 | 48933829990 | 6570 | 6590 | 6590 | 6560 | 29727 |
| 424 | 20240913 | 131100 | 48738486100 | 6580 | 6590 | 6590 | 6580 | 3470 |
| 425 | 20240913 | 131000 | 48715646540 | 6590 | 6590 | 6600 | 6590 | 3193 |
| 426 | 20240913 | 130900 | 48694603660 | 6590 | 6580 | 6600 | 6580 | 2923 |
| 427 | 20240913 | 130800 | 48675350880 | 6580 | 6600 | 6600 | 6580 | 5328 |
| 428 | 20240913 | 130700 | 48640223950 | 6600 | 6600 | 6600 | 6580 | 13029 |
| 429 | 20240913 | 130600 | 48554378710 | 6600 | 6590 | 6610 | 6580 | 21791 |
| 430 | 20240913 | 130500 | 48410750690 | 6600 | 6610 | 6610 | 6590 | 24756 |
| 431 | 20240913 | 130400 | 48247447200 | 6610 | 6630 | 6630 | 6600 | 60067 |
| 432 | 20240913 | 130300 | 47850389780 | 6630 | 6640 | 6640 | 6620 | 21430 |
| 433 | 20240913 | 130200 | 47708312000 | 6640 | 6660 | 6660 | 6640 | 1684 |
| 434 | 20240913 | 130100 | 47697129140 | 6650 | 6640 | 6660 | 6640 | 1360 |
| 435 | 20240913 | 130000 | 47688089580 | 6640 | 6650 | 6650 | 6640 | 1391 |
| 436 | 20240913 | 125900 | 47678849500 | 6640 | 6650 | 6650 | 6640 | 4058 |
| 437 | 20240913 | 125800 | 47651888530 | 6650 | 6660 | 6660 | 6640 | 10087 |
| 438 | 20240913 | 125700 | 47584792170 | 6660 | 6690 | 6690 | 6660 | 2673 |
| 439 | 20240913 | 125600 | 47566963520 | 6690 | 6650 | 6690 | 6650 | 910 |
| 440 | 20240913 | 125500 | 47560897160 | 6650 | 6670 | 6670 | 6650 | 2652 |
| 441 | 20240913 | 125400 | 47543242430 | 6660 | 6680 | 6680 | 6660 | 3178 |
| 442 | 20240913 | 125300 | 47522059170 | 6670 | 6670 | 6680 | 6670 | 2125 |
| 443 | 20240913 | 125200 | 47507869400 | 6670 | 6660 | 6680 | 6660 | 1254 |
| 444 | 20240913 | 125100 | 47499498700 | 6660 | 6650 | 6680 | 6640 | 20884 |
| 445 | 20240913 | 125000 | 47360803210 | 6650 | 6680 | 6690 | 6650 | 16719 |
| 446 | 20240913 | 124900 | 47249528930 | 6690 | 6690 | 6690 | 6670 | 435 |
| 447 | 20240913 | 124800 | 47246623800 | 6690 | 6670 | 6690 | 6670 | 1923 |
| 448 | 20240913 | 124700 | 47233771630 | 6670 | 6660 | 6680 | 6650 | 4714 |
| 449 | 20240913 | 124600 | 47202366720 | 6660 | 6660 | 6660 | 6650 | 3362 |
| 450 | 20240913 | 124500 | 47179996550 | 6660 | 6650 | 6680 | 6650 | 963 |
| 451 | 20240913 | 124400 | 47173585450 | 6650 | 6650 | 6660 | 6640 | 2447 |
| 452 | 20240913 | 124300 | 47157315500 | 6660 | 6670 | 6670 | 6640 | 4580 |
| 453 | 20240913 | 124200 | 47126849760 | 6670 | 6680 | 6680 | 6670 | 1469 |
| 454 | 20240913 | 124100 | 47117045830 | 6670 | 6680 | 6680 | 6670 | 3471 |
| 455 | 20240913 | 124000 | 47093890340 | 6680 | 6680 | 6680 | 6670 | 2379 |
| 456 | 20240913 | 123900 | 47077998800 | 6690 | 6670 | 6690 | 6660 | 1907 |
| 457 | 20240913 | 123800 | 47065264640 | 6670 | 6680 | 6680 | 6660 | 1947 |
| 458 | 20240913 | 123700 | 47052287160 | 6680 | 6660 | 6680 | 6630 | 27103 |
| 459 | 20240913 | 123600 | 46872142120 | 6660 | 6660 | 6680 | 6660 | 4310 |
| 460 | 20240913 | 123500 | 46843423900 | 6670 | 6680 | 6700 | 6660 | 17559 |
| 461 | 20240913 | 123400 | 46726315980 | 6690 | 6670 | 6700 | 6670 | 2863 |
| 462 | 20240913 | 123300 | 46707191690 | 6680 | 6730 | 6730 | 6670 | 20373 |
| 463 | 20240913 | 123200 | 46571037080 | 6710 | 6710 | 6730 | 6700 | 5538 |
| 464 | 20240913 | 123100 | 46533841050 | 6710 | 6700 | 6720 | 6700 | 1594 |
| 465 | 20240913 | 123000 | 46523147100 | 6710 | 6710 | 6710 | 6700 | 1216 |
| 466 | 20240913 | 122900 | 46514988900 | 6710 | 6700 | 6710 | 6700 | 3841 |
| 467 | 20240913 | 122800 | 46489229680 | 6700 | 6700 | 6700 | 6690 | 1585 |
| 468 | 20240913 | 122700 | 46478613550 | 6700 | 6710 | 6720 | 6690 | 6240 |
| 469 | 20240913 | 122600 | 46436784820 | 6710 | 6740 | 6740 | 6710 | 8115 |
| 470 | 20240913 | 122500 | 46382203810 | 6740 | 6730 | 6750 | 6730 | 9354 |
| 471 | 20240913 | 122400 | 46319141170 | 6740 | 6730 | 6740 | 6720 | 7675 |
| 472 | 20240913 | 122300 | 46267464300 | 6730 | 6750 | 6750 | 6720 | 5252 |
| 473 | 20240913 | 122200 | 46232114890 | 6740 | 6700 | 6740 | 6700 | 15941 |
| 474 | 20240913 | 122100 | 46124819520 | 6700 | 6700 | 6700 | 6690 | 3041 |
| 475 | 20240913 | 122000 | 46104449600 | 6700 | 6690 | 6710 | 6680 | 2628 |
| 476 | 20240913 | 121900 | 46086858620 | 6690 | 6680 | 6690 | 6680 | 1360 |
| 477 | 20240913 | 121800 | 46077761040 | 6680 | 6670 | 6690 | 6670 | 2896 |
| 478 | 20240913 | 121700 | 46058417990 | 6670 | 6670 | 6670 | 6660 | 2769 |
| 479 | 20240913 | 121600 | 46039949700 | 6660 | 6690 | 6690 | 6660 | 5078 |
| 480 | 20240913 | 121500 | 46006079640 | 6670 | 6670 | 6690 | 6660 | 5341 |
| 481 | 20240913 | 121400 | 45970493870 | 6670 | 6690 | 6690 | 6670 | 1285 |
| 482 | 20240913 | 121300 | 45961913600 | 6690 | 6690 | 6690 | 6690 | 299 |
| 483 | 20240913 | 121200 | 45959913290 | 6680 | 6680 | 6680 | 6670 | 1992 |
| 484 | 20240913 | 121100 | 45946626420 | 6680 | 6680 | 6690 | 6670 | 2487 |
| 485 | 20240913 | 121000 | 45930029540 | 6680 | 6680 | 6690 | 6680 | 341 |
| 486 | 20240913 | 120900 | 45927751650 | 6670 | 6670 | 6670 | 6660 | 709 |
| 487 | 20240913 | 120800 | 45923028650 | 6660 | 6690 | 6690 | 6660 | 2560 |
| 488 | 20240913 | 120700 | 45905939100 | 6690 | 6680 | 6690 | 6680 | 883 |
| 489 | 20240913 | 120600 | 45900035460 | 6680 | 6670 | 6680 | 6650 | 8883 |
| 490 | 20240913 | 120500 | 45840816080 | 6670 | 6690 | 6700 | 6670 | 4316 |
| 491 | 20240913 | 120400 | 45811982710 | 6690 | 6700 | 6700 | 6680 | 10635 |
| 492 | 20240913 | 120300 | 45740912550 | 6700 | 6700 | 6710 | 6700 | 1931 |
| 493 | 20240913 | 120200 | 45727974840 | 6700 | 6730 | 6730 | 6700 | 2313 |
| 494 | 20240913 | 120100 | 45712466990 | 6730 | 6720 | 6730 | 6710 | 9954 |
| 495 | 20240913 | 120000 | 45645524670 | 6720 | 6710 | 6720 | 6700 | 3230 |
| 496 | 20240913 | 115900 | 45623844430 | 6720 | 6700 | 6720 | 6690 | 7826 |
| 497 | 20240913 | 115800 | 45571402320 | 6700 | 6710 | 6710 | 6690 | 4038 |
| 498 | 20240913 | 115700 | 45544363710 | 6710 | 6700 | 6710 | 6690 | 3981 |
| 499 | 20240913 | 115600 | 45517694640 | 6700 | 6700 | 6710 | 6690 | 9145 |
| 500 | 20240913 | 115500 | 45456454160 | 6700 | 6700 | 6710 | 6690 | 3907 |
| 501 | 20240913 | 115400 | 45430253710 | 6700 | 6680 | 6700 | 6680 | 2155 |
| 502 | 20240913 | 115300 | 45415825460 | 6690 | 6680 | 6690 | 6670 | 3032 |
| 503 | 20240913 | 115200 | 45395565650 | 6680 | 6660 | 6680 | 6660 | 4078 |
| 504 | 20240913 | 115100 | 45368381910 | 6660 | 6670 | 6670 | 6660 | 2118 |
| 505 | 20240913 | 115000 | 45354255550 | 6670 | 6680 | 6680 | 6670 | 412 |
| 506 | 20240913 | 114900 | 45351506510 | 6670 | 6670 | 6670 | 6660 | 926 |
| 507 | 20240913 | 114800 | 45345332480 | 6660 | 6670 | 6670 | 6660 | 1369 |
| 508 | 20240913 | 114700 | 45336210030 | 6670 | 6670 | 6680 | 6660 | 1496 |
| 509 | 20240913 | 114600 | 45326231880 | 6680 | 6660 | 6680 | 6650 | 2006 |
| 510 | 20240913 | 114500 | 45312865000 | 6660 | 6630 | 6670 | 6630 | 6717 |
| 511 | 20240913 | 114400 | 45268233920 | 6620 | 6630 | 6640 | 6620 | 4593 |
| 512 | 20240913 | 114300 | 45237785470 | 6630 | 6640 | 6650 | 6620 | 16260 |
| 513 | 20240913 | 114200 | 45129974310 | 6640 | 6650 | 6660 | 6630 | 5765 |
| 514 | 20240913 | 114100 | 45091686060 | 6660 | 6640 | 6670 | 6640 | 11750 |
| 515 | 20240913 | 114000 | 45013523670 | 6650 | 6680 | 6680 | 6630 | 22048 |
| 516 | 20240913 | 113900 | 44866873070 | 6680 | 6710 | 6710 | 6660 | 27367 |
| 517 | 20240913 | 113800 | 44684181080 | 6690 | 6710 | 6720 | 6690 | 11459 |
| 518 | 20240913 | 113700 | 44607339260 | 6700 | 6710 | 6720 | 6700 | 3478 |
| 519 | 20240913 | 113600 | 44584015560 | 6720 | 6710 | 6720 | 6700 | 773 |
| 520 | 20240913 | 113500 | 44578829030 | 6710 | 6710 | 6720 | 6700 | 1742 |
| 521 | 20240913 | 113400 | 44567144880 | 6720 | 6710 | 6720 | 6710 | 1193 |
| 522 | 20240913 | 113300 | 44559132940 | 6720 | 6700 | 6720 | 6690 | 2393 |
| 523 | 20240913 | 113200 | 44543104600 | 6700 | 6700 | 6700 | 6690 | 6794 |
| 524 | 20240913 | 113100 | 44497586070 | 6700 | 6710 | 6710 | 6680 | 8877 |
| 525 | 20240913 | 113000 | 44438193320 | 6720 | 6700 | 6720 | 6700 | 1542 |
| 526 | 20240913 | 112900 | 44427857700 | 6700 | 6700 | 6730 | 6700 | 5596 |
| 527 | 20240913 | 112800 | 44390313050 | 6710 | 6720 | 6720 | 6660 | 48781 |
| 528 | 20240913 | 112700 | 44064126070 | 6710 | 6710 | 6730 | 6710 | 7020 |
| 529 | 20240913 | 112600 | 44017001840 | 6710 | 6720 | 6720 | 6710 | 6769 |
| 530 | 20240913 | 112500 | 43971533970 | 6720 | 6730 | 6740 | 6720 | 3281 |
| 531 | 20240913 | 112400 | 43949465470 | 6720 | 6730 | 6760 | 6720 | 13153 |
| 532 | 20240913 | 112300 | 43860984180 | 6740 | 6730 | 6740 | 6720 | 3648 |
| 533 | 20240913 | 112200 | 43836430340 | 6730 | 6740 | 6750 | 6730 | 14043 |
| 534 | 20240913 | 112100 | 43741841060 | 6750 | 6780 | 6780 | 6740 | 16026 |
| 535 | 20240913 | 112000 | 43633521500 | 6770 | 6770 | 6800 | 6760 | 10236 |
| 536 | 20240913 | 111900 | 43564141570 | 6780 | 6750 | 6800 | 6750 | 13990 |
| 537 | 20240913 | 111800 | 43469273100 | 6760 | 6750 | 6760 | 6750 | 6558 |
| 538 | 20240913 | 111700 | 43424955990 | 6750 | 6750 | 6760 | 6740 | 9733 |
| 539 | 20240913 | 111600 | 43359243750 | 6750 | 6720 | 6750 | 6710 | 13642 |
| 540 | 20240913 | 111500 | 43267424900 | 6720 | 6760 | 6760 | 6720 | 36804 |
| 541 | 20240913 | 111400 | 43019533110 | 6760 | 6760 | 6770 | 6750 | 4268 |
| 542 | 20240913 | 111300 | 42990690620 | 6760 | 6770 | 6790 | 6750 | 10012 |
| 543 | 20240913 | 111200 | 42922955360 | 6790 | 6770 | 6790 | 6760 | 5890 |
| 544 | 20240913 | 111100 | 42883012360 | 6760 | 6770 | 6780 | 6760 | 9825 |
| 545 | 20240913 | 111000 | 42816505050 | 6770 | 6750 | 6770 | 6750 | 4843 |
| 546 | 20240913 | 110900 | 42783751560 | 6750 | 6760 | 6770 | 6750 | 5985 |
| 547 | 20240913 | 110800 | 42743322940 | 6760 | 6750 | 6770 | 6750 | 3243 |
| 548 | 20240913 | 110700 | 42721397540 | 6750 | 6760 | 6770 | 6750 | 9948 |
| 549 | 20240913 | 110600 | 42654119990 | 6760 | 6780 | 6790 | 6760 | 3985 |
| 550 | 20240913 | 110500 | 42627149740 | 6760 | 6770 | 6780 | 6750 | 7704 |
| 551 | 20240913 | 110400 | 42575030310 | 6780 | 6770 | 6780 | 6710 | 51551 |
| 552 | 20240913 | 110300 | 42227713050 | 6760 | 6790 | 6800 | 6760 | 14185 |
| 553 | 20240913 | 110200 | 42131535330 | 6790 | 6780 | 6790 | 6760 | 8935 |
| 554 | 20240913 | 110100 | 42071017960 | 6780 | 6780 | 6780 | 6760 | 30481 |
| 555 | 20240913 | 110000 | 41864857760 | 6770 | 6780 | 6810 | 6770 | 15534 |
| 556 | 20240913 | 105900 | 41759510780 | 6780 | 6790 | 6800 | 6760 | 18874 |
| 557 | 20240913 | 105800 | 41631652640 | 6800 | 6810 | 6840 | 6780 | 16423 |
| 558 | 20240913 | 105700 | 41519987860 | 6840 | 6800 | 6840 | 6780 | 48669 |
| 559 | 20240913 | 105600 | 41189060050 | 6800 | 6840 | 6850 | 6790 | 32880 |
| 560 | 20240913 | 105500 | 40965126350 | 6840 | 6850 | 6910 | 6830 | 161432 |
| 561 | 20240913 | 105400 | 39854445290 | 6850 | 6830 | 6850 | 6790 | 41320 |
| 562 | 20240913 | 105300 | 39572785890 | 6830 | 6810 | 6840 | 6800 | 13591 |
| 563 | 20240913 | 105200 | 39480161140 | 6810 | 6840 | 6850 | 6800 | 32559 |
| 564 | 20240913 | 105100 | 39258114340 | 6830 | 6860 | 6860 | 6830 | 33790 |
| 565 | 20240913 | 105000 | 39026783450 | 6860 | 6840 | 6860 | 6840 | 27095 |
| 566 | 20240913 | 104900 | 38841165070 | 6850 | 6870 | 6870 | 6840 | 38538 |
| 567 | 20240913 | 104800 | 38576767070 | 6870 | 6830 | 6870 | 6790 | 121722 |
| 568 | 20240913 | 104700 | 37743994360 | 6830 | 6820 | 6840 | 6820 | 11381 |
| 569 | 20240913 | 104600 | 37666264740 | 6820 | 6810 | 6820 | 6790 | 8010 |
| 570 | 20240913 | 104500 | 37611739660 | 6810 | 6820 | 6850 | 6800 | 49953 |
| 571 | 20240913 | 104400 | 37270487560 | 6830 | 6810 | 6830 | 6780 | 20158 |
| 572 | 20240913 | 104300 | 37133208930 | 6800 | 6810 | 6810 | 6770 | 30024 |
| 573 | 20240913 | 104200 | 36929370110 | 6810 | 6820 | 6830 | 6800 | 27832 |
| 574 | 20240913 | 104100 | 36739694860 | 6820 | 6790 | 6830 | 6780 | 63529 |
| 575 | 20240913 | 104000 | 36307115480 | 6780 | 6800 | 6800 | 6780 | 11278 |
| 576 | 20240913 | 103900 | 36230505950 | 6800 | 6790 | 6800 | 6750 | 52212 |
| 577 | 20240913 | 103800 | 35876503210 | 6790 | 6780 | 6800 | 6770 | 24567 |
| 578 | 20240913 | 103700 | 35709828390 | 6780 | 6790 | 6790 | 6770 | 11908 |
| 579 | 20240913 | 103600 | 35629118190 | 6790 | 6780 | 6800 | 6760 | 15466 |
| 580 | 20240913 | 103500 | 35524176760 | 6770 | 6790 | 6810 | 6760 | 50822 |
| 581 | 20240913 | 103400 | 35178729470 | 6800 | 6790 | 6820 | 6770 | 70212 |
| 582 | 20240913 | 103300 | 34701488830 | 6790 | 6730 | 6790 | 6700 | 72369 |
| 583 | 20240913 | 103200 | 34211877100 | 6720 | 6710 | 6730 | 6690 | 9250 |
| 584 | 20240913 | 103100 | 34149805860 | 6710 | 6740 | 6740 | 6710 | 7222 |
| 585 | 20240913 | 103000 | 34101209690 | 6730 | 6700 | 6740 | 6700 | 4885 |
| 586 | 20240913 | 102900 | 34068389250 | 6720 | 6750 | 6750 | 6700 | 14160 |
| 587 | 20240913 | 102800 | 33973200620 | 6750 | 6730 | 6750 | 6720 | 26082 |
| 588 | 20240913 | 102700 | 33797493430 | 6720 | 6740 | 6740 | 6700 | 11074 |
| 589 | 20240913 | 102600 | 33723001000 | 6740 | 6720 | 6740 | 6690 | 19320 |
| 590 | 20240913 | 102500 | 33593171940 | 6720 | 6670 | 6730 | 6650 | 21865 |
| 591 | 20240913 | 102400 | 33447031100 | 6670 | 6670 | 6690 | 6670 | 3699 |
| 592 | 20240913 | 102300 | 33422344780 | 6670 | 6690 | 6690 | 6670 | 4192 |
| 593 | 20240913 | 102200 | 33394333880 | 6680 | 6700 | 6700 | 6680 | 10608 |
| 594 | 20240913 | 102100 | 33323369840 | 6700 | 6710 | 6710 | 6690 | 5198 |
| 595 | 20240913 | 102000 | 33288521380 | 6700 | 6650 | 6710 | 6650 | 6364 |
| 596 | 20240913 | 101900 | 33245971050 | 6650 | 6720 | 6720 | 6640 | 17444 |
| 597 | 20240913 | 101800 | 33129530500 | 6720 | 6710 | 6730 | 6700 | 6799 |
| 598 | 20240913 | 101700 | 33083840140 | 6710 | 6740 | 6740 | 6700 | 10224 |
| 599 | 20240913 | 101600 | 33015096440 | 6740 | 6670 | 6740 | 6670 | 14682 |
| 600 | 20240913 | 101500 | 32916616640 | 6670 | 6670 | 6690 | 6630 | 21531 |
| 601 | 20240913 | 101400 | 32773387490 | 6660 | 6710 | 6730 | 6660 | 28135 |
| 602 | 20240913 | 101300 | 32585242750 | 6710 | 6710 | 6720 | 6700 | 15287 |
| 603 | 20240913 | 101200 | 32482656060 | 6720 | 6710 | 6730 | 6670 | 26269 |
| 604 | 20240913 | 101100 | 32306669450 | 6730 | 6720 | 6770 | 6700 | 78367 |
| 605 | 20240913 | 101000 | 31778449860 | 6730 | 6700 | 6730 | 6680 | 22917 |
| 606 | 20240913 | 100900 | 31624754560 | 6690 | 6700 | 6710 | 6680 | 15773 |
| 607 | 20240913 | 100800 | 31519162610 | 6690 | 6720 | 6730 | 6680 | 39689 |
| 608 | 20240913 | 100700 | 31252821270 | 6710 | 6680 | 6750 | 6660 | 132887 |
| 609 | 20240913 | 100600 | 30360754090 | 6680 | 6630 | 6680 | 6630 | 34451 |
| 610 | 20240913 | 100500 | 30131402300 | 6620 | 6610 | 6640 | 6610 | 3516 |
| 611 | 20240913 | 100400 | 30108110080 | 6620 | 6620 | 6640 | 6610 | 8393 |
| 612 | 20240913 | 100300 | 30052539230 | 6620 | 6650 | 6660 | 6620 | 4895 |
| 613 | 20240913 | 100200 | 30020028880 | 6660 | 6650 | 6660 | 6640 | 5436 |
| 614 | 20240913 | 100100 | 29983874130 | 6650 | 6660 | 6670 | 6650 | 5470 |
| 615 | 20240913 | 100000 | 29947449210 | 6660 | 6620 | 6670 | 6620 | 19873 |
| 616 | 20240913 | 095900 | 29815302280 | 6630 | 6640 | 6650 | 6600 | 11347 |
| 617 | 20240913 | 095800 | 29740169000 | 6640 | 6610 | 6650 | 6610 | 10682 |
| 618 | 20240913 | 095700 | 29669395370 | 6610 | 6640 | 6640 | 6610 | 8802 |
| 619 | 20240913 | 095600 | 29611160970 | 6620 | 6640 | 6660 | 6620 | 6047 |
| 620 | 20240913 | 095500 | 29571032280 | 6650 | 6660 | 6670 | 6620 | 16513 |
| 621 | 20240913 | 095400 | 29461221580 | 6670 | 6660 | 6680 | 6650 | 29316 |
| 622 | 20240913 | 095300 | 29265648630 | 6660 | 6640 | 6670 | 6640 | 20996 |
| 623 | 20240913 | 095200 | 29125898600 | 6640 | 6620 | 6640 | 6600 | 13081 |
| 624 | 20240913 | 095100 | 29039287100 | 6620 | 6570 | 6620 | 6570 | 9910 |
| 625 | 20240913 | 095000 | 28974039480 | 6590 | 6590 | 6600 | 6570 | 13664 |
| 626 | 20240913 | 094900 | 28884050610 | 6590 | 6620 | 6620 | 6590 | 13974 |
| 627 | 20240913 | 094800 | 28791753900 | 6620 | 6640 | 6650 | 6600 | 13756 |
| 628 | 20240913 | 094700 | 28700663950 | 6640 | 6640 | 6650 | 6620 | 8563 |
| 629 | 20240913 | 094600 | 28643861530 | 6640 | 6660 | 6670 | 6640 | 18819 |
| 630 | 20240913 | 094500 | 28518563700 | 6660 | 6650 | 6670 | 6640 | 33708 |
| 631 | 20240913 | 094400 | 28294332680 | 6650 | 6630 | 6660 | 6620 | 49784 |
| 632 | 20240913 | 094300 | 27963579790 | 6630 | 6570 | 6630 | 6570 | 33769 |
| 633 | 20240913 | 094200 | 27740461780 | 6570 | 6530 | 6580 | 6530 | 32628 |
| 634 | 20240913 | 094100 | 27526443770 | 6540 | 6520 | 6580 | 6510 | 40272 |
| 635 | 20240913 | 094000 | 27263006400 | 6530 | 6580 | 6590 | 6520 | 45960 |
| 636 | 20240913 | 093900 | 26961867390 | 6580 | 6590 | 6590 | 6570 | 7066 |
| 637 | 20240913 | 093800 | 26915405060 | 6590 | 6610 | 6620 | 6570 | 25531 |
| 638 | 20240913 | 093700 | 26746885080 | 6610 | 6590 | 6610 | 6580 | 12200 |
| 639 | 20240913 | 093600 | 26666384260 | 6590 | 6580 | 6590 | 6560 | 18477 |
| 640 | 20240913 | 093500 | 26544807540 | 6580 | 6580 | 6600 | 6560 | 30683 |
| 641 | 20240913 | 093400 | 26342792750 | 6580 | 6570 | 6580 | 6550 | 35252 |
| 642 | 20240913 | 093300 | 26111313560 | 6580 | 6620 | 6620 | 6540 | 107371 |
| 643 | 20240913 | 093200 | 25404679180 | 6630 | 6610 | 6640 | 6610 | 10762 |
| 644 | 20240913 | 093100 | 25333385150 | 6610 | 6680 | 6680 | 6610 | 23305 |
| 645 | 20240913 | 093000 | 25178591810 | 6670 | 6630 | 6690 | 6620 | 42999 |
| 646 | 20240913 | 092900 | 24892552450 | 6630 | 6630 | 6650 | 6620 | 19053 |
| 647 | 20240913 | 092800 | 24766175190 | 6630 | 6600 | 6660 | 6600 | 27131 |
| 648 | 20240913 | 092700 | 24586347450 | 6610 | 6650 | 6660 | 6600 | 90856 |
| 649 | 20240913 | 092600 | 23984720730 | 6640 | 6650 | 6720 | 6630 | 80343 |
| 650 | 20240913 | 092500 | 23448727700 | 6660 | 6650 | 6660 | 6620 | 67041 |
| 651 | 20240913 | 092400 | 23003842720 | 6640 | 6710 | 6710 | 6620 | 83954 |
| 652 | 20240913 | 092300 | 22445430650 | 6710 | 6740 | 6750 | 6660 | 70548 |
| 653 | 20240913 | 092200 | 21973207110 | 6740 | 6770 | 6790 | 6710 | 40836 |
| 654 | 20240913 | 092100 | 21698026020 | 6770 | 6700 | 6780 | 6690 | 59250 |
| 655 | 20240913 | 092000 | 21299318770 | 6700 | 6750 | 6750 | 6690 | 65039 |
| 656 | 20240913 | 091900 | 20862751830 | 6740 | 6820 | 6820 | 6720 | 100947 |
| 657 | 20240913 | 091800 | 20179667880 | 6810 | 6810 | 6850 | 6800 | 73534 |
| 658 | 20240913 | 091700 | 19677085330 | 6800 | 6860 | 6880 | 6800 | 137794 |
| 659 | 20240913 | 091600 | 18734352570 | 6850 | 6880 | 6890 | 6800 | 222511 |
| 660 | 20240913 | 091500 | 17206675810 | 6880 | 6790 | 6890 | 6760 | 265287 |
| 661 | 20240913 | 091400 | 15390065820 | 6790 | 6800 | 6850 | 6760 | 276357 |
| 662 | 20240913 | 091300 | 13508028120 | 6800 | 6700 | 6810 | 6690 | 196367 |
| 663 | 20240913 | 091200 | 12181384250 | 6700 | 6670 | 6710 | 6630 | 51075 |
| 664 | 20240913 | 091100 | 11841421060 | 6660 | 6680 | 6700 | 6630 | 47936 |
| 665 | 20240913 | 091000 | 11522156270 | 6690 | 6760 | 6770 | 6680 | 64179 |
| 666 | 20240913 | 090900 | 11090522560 | 6760 | 6680 | 6770 | 6660 | 95076 |
| 667 | 20240913 | 090800 | 10451032400 | 6680 | 6670 | 6700 | 6600 | 65135 |
| 668 | 20240913 | 090700 | 10018153660 | 6670 | 6710 | 6740 | 6670 | 52767 |
| 669 | 20240913 | 090600 | 9664033340 | 6710 | 6700 | 6750 | 6660 | 92487 |
| 670 | 20240913 | 090500 | 9042697990 | 6680 | 6630 | 6760 | 6610 | 170332 |
| 671 | 20240913 | 090400 | 7899514580 | 6630 | 6640 | 6670 | 6590 | 94464 |
| 672 | 20240913 | 090300 | 7273437630 | 6630 | 6670 | 6690 | 6580 | 134753 |
| 673 | 20240913 | 090200 | 6378818450 | 6660 | 6690 | 6830 | 6630 | 364419 |
| 674 | 20240913 | 090100 | 3921757610 | 6700 | 6500 | 6700 | 6480 | 284453 |
| 675 | 20240913 | 090000 | 2038504710 | 6500 | 6600 | 6600 | 6460 | 310393 |