34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 202000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 9565 |
| 3 | 20240923 | 201900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240923 | 201800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240923 | 201700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240923 | 201600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240923 | 201500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240923 | 201400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240923 | 201300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240923 | 201200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240923 | 201100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240923 | 201000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240923 | 200900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240923 | 200800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240923 | 200700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240923 | 200600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240923 | 200500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240923 | 200400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240923 | 200300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240923 | 200200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240923 | 200100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240923 | 200000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240923 | 195900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240923 | 195800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240923 | 195700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240923 | 195600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240923 | 195500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240923 | 195400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240923 | 195300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240923 | 195200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240923 | 195100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240923 | 195000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 9565 |
| 33 | 20240923 | 194900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240923 | 194800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240923 | 194700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240923 | 194600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240923 | 194500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240923 | 194400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240923 | 194300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240923 | 194200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240923 | 194100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240923 | 194000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240923 | 193900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240923 | 193800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240923 | 193700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240923 | 193600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240923 | 193500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240923 | 193400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240923 | 193300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240923 | 193200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240923 | 193100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240923 | 193000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240923 | 192900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240923 | 192800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240923 | 192700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240923 | 192600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240923 | 192500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240923 | 192400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240923 | 192300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240923 | 192200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240923 | 192100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240923 | 192000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 9565 |
| 63 | 20240923 | 191900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240923 | 191800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240923 | 191700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240923 | 191600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240923 | 191500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240923 | 191400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240923 | 191300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240923 | 191200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240923 | 191100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240923 | 191000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240923 | 190900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240923 | 190800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240923 | 190700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240923 | 190600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240923 | 190500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240923 | 190400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240923 | 190300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240923 | 190200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240923 | 190100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240923 | 190000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240923 | 185900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240923 | 185800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240923 | 185700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240923 | 185600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240923 | 185500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240923 | 185400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240923 | 185300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240923 | 185200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240923 | 185100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240923 | 185000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 9565 |
| 93 | 20240923 | 184900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240923 | 184800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240923 | 184700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240923 | 184600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240923 | 184500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240923 | 184400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240923 | 184300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240923 | 184200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240923 | 184100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240923 | 184000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240923 | 183900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240923 | 183800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240923 | 183700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240923 | 183600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240923 | 183500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240923 | 183400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240923 | 183300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240923 | 183200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240923 | 183100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240923 | 183000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240923 | 182900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240923 | 182800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240923 | 182700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240923 | 182600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240923 | 182500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240923 | 182400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240923 | 182300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240923 | 182200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240923 | 182100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240923 | 182000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 9565 |
| 123 | 20240923 | 181900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240923 | 181800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240923 | 181700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240923 | 181600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240923 | 181500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240923 | 181400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240923 | 181300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240923 | 181200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240923 | 181100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240923 | 181000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240923 | 180900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240923 | 180800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240923 | 180700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240923 | 180600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240923 | 180500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240923 | 180400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240923 | 180300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240923 | 180200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240923 | 180100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240923 | 180000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240923 | 175900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240923 | 175800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240923 | 175700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240923 | 175600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240923 | 175500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240923 | 175400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240923 | 175300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240923 | 175200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240923 | 175100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240923 | 175000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 9565 |
| 153 | 20240923 | 174900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240923 | 174800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240923 | 174700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240923 | 174600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240923 | 174500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240923 | 174400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240923 | 174300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240923 | 174200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240923 | 174100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240923 | 174000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240923 | 173900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240923 | 173800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240923 | 173700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240923 | 173600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240923 | 173500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240923 | 173400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240923 | 173300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240923 | 173200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240923 | 173100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240923 | 173000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240923 | 172900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240923 | 172800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240923 | 172700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240923 | 172600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240923 | 172500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240923 | 172400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240923 | 172300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240923 | 172200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240923 | 172100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240923 | 172000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 9565 |
| 183 | 20240923 | 171900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240923 | 171800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240923 | 171700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240923 | 171600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240923 | 171500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240923 | 171400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240923 | 171300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240923 | 171200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240923 | 171100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240923 | 171000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240923 | 170900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240923 | 170800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240923 | 170700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240923 | 170600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240923 | 170500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240923 | 170400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240923 | 170300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240923 | 170200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240923 | 170100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240923 | 170000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240923 | 165900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240923 | 165800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240923 | 165700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240923 | 165600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240923 | 165500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240923 | 165400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240923 | 165300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240923 | 165200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240923 | 165100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240923 | 165000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 9565 |
| 213 | 20240923 | 164900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240923 | 164800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240923 | 164700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240923 | 164600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240923 | 164500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240923 | 164400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240923 | 164300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240923 | 164200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240923 | 164100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240923 | 164000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240923 | 163900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20240923 | 163800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20240923 | 163700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20240923 | 163600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20240923 | 163500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20240923 | 163400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20240923 | 163300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20240923 | 163200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20240923 | 163100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20240923 | 163000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20240923 | 162900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20240923 | 162800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20240923 | 162700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240923 | 162600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20240923 | 162500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20240923 | 162400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20240923 | 162300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20240923 | 162200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20240923 | 162100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20240923 | 162000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 9565 |
| 243 | 20240923 | 161900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20240923 | 161800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240923 | 161700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240923 | 161600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240923 | 161500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240923 | 161400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240923 | 161300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240923 | 161200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20240923 | 161100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20240923 | 161000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20240923 | 160900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20240923 | 160800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20240923 | 160700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20240923 | 160600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20240923 | 160500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20240923 | 160400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20240923 | 160300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20240923 | 160200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20240923 | 160100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20240923 | 160000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20240923 | 155900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20240923 | 155800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20240923 | 155700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20240923 | 155600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20240923 | 155500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20240923 | 155400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20240923 | 155300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20240923 | 155200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20240923 | 155100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20240923 | 155000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 9565 |
| 273 | 20240923 | 154900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20240923 | 154800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20240923 | 154700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20240923 | 154600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20240923 | 154500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20240923 | 154400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20240923 | 154300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20240923 | 154200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20240923 | 154100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20240923 | 154000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20240923 | 153900 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20240923 | 153800 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20240923 | 153700 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20240923 | 153600 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20240923 | 153500 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20240923 | 153400 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20240923 | 153300 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20240923 | 153200 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20240923 | 153100 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20240923 | 153000 | 3820868430 | 6390 | 6390 | 6390 | 6390 | 9565 |
| 293 | 20240923 | 152900 | 3759748080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240923 | 152800 | 3759748080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240923 | 152700 | 3759748080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20240923 | 152600 | 3759748080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20240923 | 152500 | 3759748080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20240923 | 152400 | 3759748080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240923 | 152300 | 3759748080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20240923 | 152200 | 3759748080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20240923 | 152100 | 3759748080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20240923 | 152000 | 3759748080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 303 | 20240923 | 151900 | 3759748080 | 6400 | 6390 | 6400 | 6380 | 3333 |
| 304 | 20240923 | 151800 | 3738462370 | 6400 | 6400 | 6400 | 6390 | 143 |
| 305 | 20240923 | 151700 | 3737547920 | 6390 | 6400 | 6400 | 6380 | 446 |
| 306 | 20240923 | 151600 | 3734697480 | 6400 | 6400 | 6400 | 6380 | 625 |
| 307 | 20240923 | 151500 | 3730702640 | 6400 | 6390 | 6400 | 6380 | 1493 |
| 308 | 20240923 | 151400 | 3721164050 | 6390 | 6390 | 6390 | 6380 | 273 |
| 309 | 20240923 | 151300 | 3719420000 | 6390 | 6380 | 6390 | 6370 | 2330 |
| 310 | 20240923 | 151200 | 3704555090 | 6390 | 6390 | 6400 | 6380 | 223 |
| 311 | 20240923 | 151100 | 3703130290 | 6390 | 6390 | 6390 | 6370 | 2214 |
| 312 | 20240923 | 151000 | 3689005900 | 6390 | 6390 | 6390 | 6380 | 2333 |
| 313 | 20240923 | 150900 | 3674106930 | 6390 | 6390 | 6390 | 6380 | 4066 |
| 314 | 20240923 | 150800 | 3648161460 | 6380 | 6390 | 6400 | 6380 | 1037 |
| 315 | 20240923 | 150700 | 3641542920 | 6390 | 6400 | 6400 | 6380 | 3104 |
| 316 | 20240923 | 150600 | 3621724310 | 6400 | 6390 | 6400 | 6390 | 2059 |
| 317 | 20240923 | 150500 | 3608565850 | 6380 | 6410 | 6410 | 6380 | 13411 |
| 318 | 20240923 | 150400 | 3522861020 | 6410 | 6410 | 6410 | 6400 | 204 |
| 319 | 20240923 | 150300 | 3521553520 | 6410 | 6420 | 6420 | 6400 | 220 |
| 320 | 20240923 | 150200 | 3520143350 | 6410 | 6420 | 6420 | 6410 | 367 |
| 321 | 20240923 | 150100 | 3517787710 | 6420 | 6420 | 6420 | 6410 | 127 |
| 322 | 20240923 | 150000 | 3516972520 | 6420 | 6400 | 6420 | 6400 | 1505 |
| 323 | 20240923 | 145900 | 3507325510 | 6410 | 6400 | 6410 | 6390 | 738 |
| 324 | 20240923 | 145800 | 3502599170 | 6410 | 6410 | 6410 | 6400 | 187 |
| 325 | 20240923 | 145700 | 3501400770 | 6410 | 6400 | 6410 | 6390 | 1302 |
| 326 | 20240923 | 145600 | 3493079960 | 6400 | 6410 | 6410 | 6400 | 3515 |
| 327 | 20240923 | 145500 | 3470580690 | 6410 | 6420 | 6420 | 6410 | 279 |
| 328 | 20240923 | 145400 | 3468790890 | 6420 | 6410 | 6420 | 6410 | 3551 |
| 329 | 20240923 | 145300 | 3445994910 | 6400 | 6420 | 6420 | 6390 | 610 |
| 330 | 20240923 | 145200 | 3442090530 | 6420 | 6420 | 6420 | 6400 | 548 |
| 331 | 20240923 | 145100 | 3438578510 | 6420 | 6410 | 6420 | 6390 | 173 |
| 332 | 20240923 | 145000 | 3437469250 | 6410 | 6400 | 6410 | 6390 | 3290 |
| 333 | 20240923 | 144900 | 3416425230 | 6390 | 6390 | 6400 | 6390 | 1126 |
| 334 | 20240923 | 144800 | 3409230070 | 6390 | 6400 | 6400 | 6390 | 4570 |
| 335 | 20240923 | 144700 | 3380022360 | 6400 | 6410 | 6410 | 6390 | 8221 |
| 336 | 20240923 | 144600 | 3327421910 | 6400 | 6410 | 6410 | 6400 | 47 |
| 337 | 20240923 | 144500 | 3327120880 | 6410 | 6410 | 6420 | 6410 | 154 |
| 338 | 20240923 | 144400 | 3326133730 | 6410 | 6400 | 6420 | 6400 | 869 |
| 339 | 20240923 | 144300 | 3320565290 | 6400 | 6420 | 6420 | 6400 | 3204 |
| 340 | 20240923 | 144200 | 3300027610 | 6420 | 6420 | 6420 | 6420 | 373 |
| 341 | 20240923 | 144100 | 3297632950 | 6420 | 6420 | 6420 | 6410 | 502 |
| 342 | 20240923 | 144000 | 3294414120 | 6420 | 6430 | 6430 | 6420 | 349 |
| 343 | 20240923 | 143900 | 3292171170 | 6420 | 6420 | 6430 | 6420 | 227 |
| 344 | 20240923 | 143800 | 3290713780 | 6420 | 6420 | 6420 | 6410 | 1121 |
| 345 | 20240923 | 143700 | 3283518090 | 6420 | 6420 | 6420 | 6410 | 952 |
| 346 | 20240923 | 143600 | 3277415750 | 6410 | 6410 | 6410 | 6410 | 1345 |
| 347 | 20240923 | 143500 | 3268794300 | 6400 | 6400 | 6410 | 6400 | 75 |
| 348 | 20240923 | 143400 | 3268314260 | 6410 | 6410 | 6410 | 6400 | 123 |
| 349 | 20240923 | 143300 | 3267526710 | 6410 | 6400 | 6410 | 6400 | 1688 |
| 350 | 20240923 | 143200 | 3256723410 | 6410 | 6410 | 6420 | 6400 | 1858 |
| 351 | 20240923 | 143100 | 3244813720 | 6420 | 6420 | 6420 | 6420 | 50 |
| 352 | 20240923 | 143000 | 3244492720 | 6420 | 6410 | 6420 | 6410 | 259 |
| 353 | 20240923 | 142900 | 3242831480 | 6410 | 6410 | 6410 | 6410 | 38 |
| 354 | 20240923 | 142800 | 3242587900 | 6410 | 6410 | 6410 | 6400 | 428 |
| 355 | 20240923 | 142700 | 3239848420 | 6410 | 6420 | 6420 | 6410 | 256 |
| 356 | 20240923 | 142600 | 3238207450 | 6420 | 6420 | 6420 | 6410 | 338 |
| 357 | 20240923 | 142500 | 3236040830 | 6420 | 6420 | 6420 | 6410 | 545 |
| 358 | 20240923 | 142400 | 3232547200 | 6420 | 6410 | 6420 | 6410 | 46 |
| 359 | 20240923 | 142300 | 3232252330 | 6410 | 6400 | 6420 | 6400 | 1217 |
| 360 | 20240923 | 142200 | 3224453420 | 6410 | 6410 | 6420 | 6400 | 7392 |
| 361 | 20240923 | 142100 | 3177075370 | 6420 | 6420 | 6420 | 6420 | 125 |
| 362 | 20240923 | 142000 | 3176272870 | 6420 | 6410 | 6420 | 6410 | 326 |
| 363 | 20240923 | 141900 | 3174183170 | 6420 | 6420 | 6420 | 6410 | 624 |
| 364 | 20240923 | 141800 | 3170181640 | 6420 | 6420 | 6430 | 6420 | 275 |
| 365 | 20240923 | 141700 | 3168416130 | 6420 | 6420 | 6430 | 6420 | 58 |
| 366 | 20240923 | 141600 | 3168043760 | 6420 | 6420 | 6420 | 6420 | 941 |
| 367 | 20240923 | 141500 | 3162002540 | 6420 | 6420 | 6430 | 6420 | 192 |
| 368 | 20240923 | 141400 | 3160769200 | 6430 | 6430 | 6440 | 6420 | 1140 |
| 369 | 20240923 | 141300 | 3153450180 | 6420 | 6430 | 6430 | 6420 | 115 |
| 370 | 20240923 | 141200 | 3152710840 | 6420 | 6420 | 6420 | 6420 | 119 |
| 371 | 20240923 | 141100 | 3151946860 | 6420 | 6420 | 6430 | 6410 | 2168 |
| 372 | 20240923 | 141000 | 3138032290 | 6410 | 6420 | 6430 | 6410 | 901 |
| 373 | 20240923 | 140900 | 3132248820 | 6420 | 6440 | 6440 | 6420 | 518 |
| 374 | 20240923 | 140800 | 3128922380 | 6450 | 6440 | 6450 | 6420 | 10452 |
| 375 | 20240923 | 140700 | 3061791600 | 6440 | 6450 | 6450 | 6440 | 78 |
| 376 | 20240923 | 140600 | 3061289270 | 6440 | 6450 | 6450 | 6440 | 246 |
| 377 | 20240923 | 140500 | 3059702980 | 6440 | 6440 | 6450 | 6440 | 26 |
| 378 | 20240923 | 140400 | 3059535520 | 6430 | 6430 | 6440 | 6430 | 112 |
| 379 | 20240923 | 140300 | 3058815350 | 6430 | 6440 | 6440 | 6430 | 510 |
| 380 | 20240923 | 140200 | 3055535950 | 6430 | 6440 | 6440 | 6430 | 515 |
| 381 | 20240923 | 140100 | 3052224180 | 6430 | 6450 | 6450 | 6430 | 567 |
| 382 | 20240923 | 140000 | 3048575530 | 6440 | 6440 | 6440 | 6440 | 1 |
| 383 | 20240923 | 135900 | 3048569090 | 6460 | 6450 | 6460 | 6440 | 733 |
| 384 | 20240923 | 135800 | 3043843990 | 6460 | 6450 | 6460 | 6450 | 802 |
| 385 | 20240923 | 135700 | 3038671080 | 6440 | 6440 | 6450 | 6440 | 1523 |
| 386 | 20240923 | 135600 | 3028862940 | 6440 | 6450 | 6450 | 6440 | 11 |
| 387 | 20240923 | 135500 | 3028792000 | 6450 | 6450 | 6450 | 6440 | 131 |
| 388 | 20240923 | 135400 | 3027947160 | 6440 | 6440 | 6450 | 6440 | 541 |
| 389 | 20240923 | 135300 | 3024463110 | 6430 | 6440 | 6440 | 6430 | 521 |
| 390 | 20240923 | 135200 | 3021107890 | 6440 | 6430 | 6450 | 6430 | 324 |
| 391 | 20240923 | 135100 | 3019021960 | 6430 | 6430 | 6430 | 6430 | 4 |
| 392 | 20240923 | 135000 | 3018996240 | 6430 | 6430 | 6440 | 6430 | 19 |
| 393 | 20240923 | 134900 | 3018874040 | 6420 | 6430 | 6430 | 6420 | 1547 |
| 394 | 20240923 | 134800 | 3008938380 | 6450 | 6440 | 6450 | 6440 | 79 |
| 395 | 20240923 | 134700 | 3008429610 | 6450 | 6440 | 6450 | 6440 | 289 |
| 396 | 20240923 | 134600 | 3006568350 | 6450 | 6450 | 6450 | 6450 | 650 |
| 397 | 20240923 | 134500 | 3002375850 | 6450 | 6430 | 6450 | 6430 | 663 |
| 398 | 20240923 | 134400 | 2998103200 | 6430 | 6440 | 6440 | 6430 | 20 |
| 399 | 20240923 | 134300 | 2997974570 | 6430 | 6430 | 6440 | 6420 | 3746 |
| 400 | 20240923 | 134200 | 2973887130 | 6440 | 6430 | 6440 | 6430 | 138 |
| 401 | 20240923 | 134100 | 2972998770 | 6430 | 6440 | 6440 | 6430 | 1163 |
| 402 | 20240923 | 134000 | 2965520630 | 6430 | 6450 | 6450 | 6430 | 1044 |
| 403 | 20240923 | 133900 | 2958802020 | 6450 | 6450 | 6450 | 6440 | 656 |
| 404 | 20240923 | 133800 | 2954570960 | 6450 | 6450 | 6460 | 6450 | 286 |
| 405 | 20240923 | 133700 | 2952726150 | 6450 | 6460 | 6460 | 6450 | 58 |
| 406 | 20240923 | 133600 | 2952352040 | 6450 | 6460 | 6460 | 6450 | 260 |
| 407 | 20240923 | 133500 | 2950672580 | 6460 | 6460 | 6460 | 6450 | 2946 |
| 408 | 20240923 | 133400 | 2931641430 | 6460 | 6450 | 6460 | 6450 | 455 |
| 409 | 20240923 | 133300 | 2928706630 | 6450 | 6450 | 6450 | 6440 | 1594 |
| 410 | 20240923 | 133200 | 2918426250 | 6440 | 6450 | 6450 | 6440 | 924 |
| 411 | 20240923 | 133100 | 2912466480 | 6440 | 6450 | 6450 | 6440 | 251 |
| 412 | 20240923 | 133000 | 2910847880 | 6450 | 6440 | 6450 | 6440 | 403 |
| 413 | 20240923 | 132900 | 2908251650 | 6440 | 6440 | 6440 | 6430 | 71 |
| 414 | 20240923 | 132800 | 2907794420 | 6440 | 6440 | 6450 | 6430 | 382 |
| 415 | 20240923 | 132700 | 2905335270 | 6440 | 6430 | 6450 | 6430 | 814 |
| 416 | 20240923 | 132600 | 2900101010 | 6430 | 6430 | 6440 | 6430 | 815 |
| 417 | 20240923 | 132500 | 2894856490 | 6440 | 6430 | 6440 | 6430 | 579 |
| 418 | 20240923 | 132400 | 2891127890 | 6430 | 6430 | 6430 | 6430 | 152 |
| 419 | 20240923 | 132300 | 2890150530 | 6430 | 6430 | 6430 | 6430 | 241 |
| 420 | 20240923 | 132200 | 2888600900 | 6430 | 6430 | 6440 | 6430 | 514 |
| 421 | 20240923 | 132100 | 2885295870 | 6430 | 6430 | 6440 | 6430 | 19 |
| 422 | 20240923 | 132000 | 2885173690 | 6430 | 6430 | 6430 | 6430 | 47 |
| 423 | 20240923 | 131900 | 2884871480 | 6430 | 6430 | 6430 | 6430 | 11 |
| 424 | 20240923 | 131800 | 2884800750 | 6430 | 6440 | 6440 | 6430 | 64 |
| 425 | 20240923 | 131700 | 2884388730 | 6450 | 6430 | 6450 | 6430 | 105 |
| 426 | 20240923 | 131600 | 2883712380 | 6430 | 6430 | 6430 | 6430 | 25 |
| 427 | 20240923 | 131500 | 2883551630 | 6430 | 6430 | 6430 | 6430 | 772 |
| 428 | 20240923 | 131400 | 2878587670 | 6430 | 6430 | 6430 | 6430 | 102 |
| 429 | 20240923 | 131300 | 2877931810 | 6430 | 6430 | 6430 | 6430 | 1454 |
| 430 | 20240923 | 131200 | 2868582590 | 6440 | 6430 | 6440 | 6430 | 9 |
| 431 | 20240923 | 131100 | 2868524650 | 6430 | 6430 | 6430 | 6430 | 15 |
| 432 | 20240923 | 131000 | 2868428200 | 6430 | 6430 | 6430 | 6430 | 1146 |
| 433 | 20240923 | 130900 | 2861059420 | 6440 | 6420 | 6440 | 6420 | 991 |
| 434 | 20240923 | 130800 | 2854682790 | 6420 | 6420 | 6420 | 6420 | 44 |
| 435 | 20240923 | 130700 | 2854400310 | 6420 | 6430 | 6430 | 6420 | 28 |
| 436 | 20240923 | 130600 | 2854220400 | 6430 | 6420 | 6430 | 6420 | 62 |
| 437 | 20240923 | 130500 | 2853821880 | 6420 | 6430 | 6430 | 6420 | 1643 |
| 438 | 20240923 | 130400 | 2843273710 | 6420 | 6430 | 6430 | 6420 | 196 |
| 439 | 20240923 | 130300 | 2842014490 | 6430 | 6430 | 6430 | 6430 | 245 |
| 440 | 20240923 | 130200 | 2840439140 | 6430 | 6430 | 6430 | 6430 | 3 |
| 441 | 20240923 | 130100 | 2840419850 | 6430 | 6430 | 6430 | 6430 | 12 |
| 442 | 20240923 | 130000 | 2840342690 | 6430 | 6430 | 6430 | 6430 | 181 |
| 443 | 20240923 | 125900 | 2839178860 | 6430 | 6430 | 6430 | 6430 | 1 |
| 444 | 20240923 | 125800 | 2839172430 | 6440 | 6430 | 6440 | 6430 | 181 |
| 445 | 20240923 | 125700 | 2838007040 | 6430 | 6430 | 6430 | 6430 | 564 |
| 446 | 20240923 | 125600 | 2834380520 | 6430 | 6430 | 6430 | 6430 | 107 |
| 447 | 20240923 | 125500 | 2833692510 | 6430 | 6440 | 6440 | 6430 | 85 |
| 448 | 20240923 | 125400 | 2833145360 | 6430 | 6430 | 6430 | 6430 | 29 |
| 449 | 20240923 | 125300 | 2832958890 | 6430 | 6430 | 6440 | 6430 | 46 |
| 450 | 20240923 | 125200 | 2832663100 | 6430 | 6420 | 6430 | 6420 | 13 |
| 451 | 20240923 | 125100 | 2832579530 | 6430 | 6420 | 6430 | 6410 | 1497 |
| 452 | 20240923 | 125000 | 2822979220 | 6420 | 6420 | 6420 | 6420 | 728 |
| 453 | 20240923 | 124900 | 2818305460 | 6420 | 6430 | 6430 | 6420 | 2732 |
| 454 | 20240923 | 124800 | 2800766010 | 6420 | 6420 | 6430 | 6420 | 28 |
| 455 | 20240923 | 124700 | 2800586150 | 6420 | 6430 | 6430 | 6420 | 103 |
| 456 | 20240923 | 124600 | 2799923890 | 6420 | 6420 | 6420 | 6420 | 811 |
| 457 | 20240923 | 124500 | 2794717270 | 6440 | 6430 | 6440 | 6420 | 837 |
| 458 | 20240923 | 124400 | 2789340700 | 6430 | 6430 | 6430 | 6430 | 5 |
| 459 | 20240923 | 124300 | 2789308550 | 6430 | 6430 | 6440 | 6430 | 105 |
| 460 | 20240923 | 124200 | 2788633280 | 6440 | 6440 | 6440 | 6430 | 13 |
| 461 | 20240923 | 124100 | 2788549580 | 6430 | 6430 | 6430 | 6430 | 3021 |
| 462 | 20240923 | 124000 | 2769124550 | 6430 | 6430 | 6430 | 6430 | 29 |
| 463 | 20240923 | 123900 | 2768938080 | 6450 | 6450 | 6450 | 6450 | 10 |
| 464 | 20240923 | 123800 | 2768873580 | 6420 | 6440 | 6440 | 6420 | 501 |
| 465 | 20240923 | 123700 | 2765653380 | 6440 | 6440 | 6440 | 6440 | 28 |
| 466 | 20240923 | 123600 | 2765473060 | 6440 | 6440 | 6440 | 6440 | 18 |
| 467 | 20240923 | 123500 | 2765357140 | 6430 | 6450 | 6450 | 6430 | 42 |
| 468 | 20240923 | 123400 | 2765087060 | 6450 | 6430 | 6450 | 6420 | 1483 |
| 469 | 20240923 | 123300 | 2755538280 | 6430 | 6430 | 6430 | 6430 | 31 |
| 470 | 20240923 | 123200 | 2755338950 | 6430 | 6430 | 6430 | 6430 | 729 |
| 471 | 20240923 | 123100 | 2750651480 | 6430 | 6430 | 6430 | 6430 | 1153 |
| 472 | 20240923 | 123000 | 2743237690 | 6430 | 6430 | 6430 | 6430 | 114 |
| 473 | 20240923 | 122900 | 2742504670 | 6430 | 6430 | 6430 | 6430 | 245 |
| 474 | 20240923 | 122800 | 2740929320 | 6430 | 6440 | 6440 | 6430 | 36 |
| 475 | 20240923 | 122700 | 2740697630 | 6430 | 6440 | 6440 | 6430 | 24 |
| 476 | 20240923 | 122600 | 2740543230 | 6440 | 6450 | 6450 | 6440 | 155 |
| 477 | 20240923 | 122500 | 2739543690 | 6440 | 6450 | 6450 | 6440 | 25 |
| 478 | 20240923 | 122400 | 2739382550 | 6450 | 6460 | 6460 | 6430 | 2969 |
| 479 | 20240923 | 122300 | 2720272590 | 6460 | 6440 | 6460 | 6440 | 2133 |
| 480 | 20240923 | 122200 | 2706512760 | 6440 | 6440 | 6440 | 6440 | 27 |
| 481 | 20240923 | 122100 | 2706338880 | 6440 | 6440 | 6450 | 6440 | 1080 |
| 482 | 20240923 | 122000 | 2699383650 | 6440 | 6440 | 6440 | 6440 | 199 |
| 483 | 20240923 | 121900 | 2698102090 | 6440 | 6440 | 6440 | 6430 | 2111 |
| 484 | 20240923 | 121800 | 2684511020 | 6450 | 6450 | 6450 | 6450 | 1 |
| 485 | 20240923 | 121700 | 2684504570 | 6440 | 6440 | 6440 | 6440 | 18 |
| 486 | 20240923 | 121600 | 2684388650 | 6440 | 6440 | 6440 | 6440 | 15 |
| 487 | 20240923 | 121500 | 2684292050 | 6440 | 6430 | 6440 | 6430 | 913 |
| 488 | 20240923 | 121400 | 2678416310 | 6440 | 6440 | 6440 | 6430 | 2046 |
| 489 | 20240923 | 121300 | 2665243320 | 6430 | 6430 | 6430 | 6430 | 639 |
| 490 | 20240923 | 121200 | 2661134550 | 6430 | 6430 | 6430 | 6430 | 20 |
| 491 | 20240923 | 121100 | 2661005950 | 6430 | 6440 | 6440 | 6430 | 621 |
| 492 | 20240923 | 121000 | 2657011420 | 6430 | 6430 | 6430 | 6430 | 75 |
| 493 | 20240923 | 120900 | 2656529170 | 6430 | 6440 | 6440 | 6430 | 15 |
| 494 | 20240923 | 120800 | 2656432710 | 6430 | 6420 | 6430 | 6420 | 112 |
| 495 | 20240923 | 120700 | 2655713620 | 6430 | 6430 | 6440 | 6430 | 3735 |
| 496 | 20240923 | 120600 | 2631696520 | 6440 | 6440 | 6440 | 6440 | 70 |
| 497 | 20240923 | 120500 | 2631245720 | 6430 | 6440 | 6440 | 6430 | 369 |
| 498 | 20240923 | 120400 | 2628871370 | 6440 | 6440 | 6440 | 6430 | 174 |
| 499 | 20240923 | 120300 | 2627751100 | 6420 | 6440 | 6440 | 6420 | 232 |
| 500 | 20240923 | 120200 | 2626260770 | 6430 | 6430 | 6430 | 6430 | 1498 |
| 501 | 20240923 | 120100 | 2616628630 | 6440 | 6440 | 6440 | 6440 | 25 |
| 502 | 20240923 | 120000 | 2616467630 | 6430 | 6440 | 6440 | 6430 | 1076 |
| 503 | 20240923 | 115900 | 2609548210 | 6440 | 6430 | 6440 | 6430 | 32 |
| 504 | 20240923 | 115800 | 2609342280 | 6430 | 6440 | 6440 | 6430 | 46 |
| 505 | 20240923 | 115700 | 2609046150 | 6450 | 6440 | 6450 | 6440 | 66 |
| 506 | 20240923 | 115600 | 2608620790 | 6440 | 6430 | 6440 | 6430 | 374 |
| 507 | 20240923 | 115500 | 2606215610 | 6430 | 6440 | 6440 | 6430 | 1604 |
| 508 | 20240923 | 115400 | 2595901570 | 6450 | 6440 | 6450 | 6430 | 929 |
| 509 | 20240923 | 115300 | 2589924880 | 6440 | 6430 | 6440 | 6430 | 472 |
| 510 | 20240923 | 115200 | 2586886420 | 6430 | 6440 | 6440 | 6430 | 553 |
| 511 | 20240923 | 115100 | 2583330440 | 6440 | 6440 | 6440 | 6440 | 2212 |
| 512 | 20240923 | 115000 | 2569085160 | 6440 | 6450 | 6450 | 6440 | 271 |
| 513 | 20240923 | 114900 | 2567338180 | 6440 | 6440 | 6440 | 6440 | 359 |
| 514 | 20240923 | 114800 | 2565026220 | 6440 | 6460 | 6460 | 6440 | 3072 |
| 515 | 20240923 | 114700 | 2545212150 | 6460 | 6460 | 6460 | 6450 | 46 |
| 516 | 20240923 | 114600 | 2544915020 | 6460 | 6470 | 6470 | 6460 | 137 |
| 517 | 20240923 | 114500 | 2544029850 | 6470 | 6460 | 6470 | 6460 | 251 |
| 518 | 20240923 | 114400 | 2542407820 | 6460 | 6460 | 6460 | 6450 | 22 |
| 519 | 20240923 | 114300 | 2542265750 | 6450 | 6460 | 6460 | 6450 | 58 |
| 520 | 20240923 | 114200 | 2541891490 | 6460 | 6450 | 6460 | 6450 | 13 |
| 521 | 20240923 | 114100 | 2541807530 | 6450 | 6450 | 6450 | 6450 | 15 |
| 522 | 20240923 | 114000 | 2541710780 | 6450 | 6460 | 6460 | 6450 | 43 |
| 523 | 20240923 | 113900 | 2541433110 | 6470 | 6470 | 6470 | 6470 | 16 |
| 524 | 20240923 | 113800 | 2541329590 | 6470 | 6450 | 6470 | 6450 | 2200 |
| 525 | 20240923 | 113700 | 2527101660 | 6440 | 6440 | 6460 | 6440 | 386 |
| 526 | 20240923 | 113600 | 2524610250 | 6440 | 6450 | 6450 | 6440 | 698 |
| 527 | 20240923 | 113500 | 2520109150 | 6450 | 6460 | 6460 | 6450 | 235 |
| 528 | 20240923 | 113400 | 2518593240 | 6450 | 6460 | 6460 | 6450 | 28 |
| 529 | 20240923 | 113300 | 2518412470 | 6450 | 6460 | 6460 | 6450 | 47 |
| 530 | 20240923 | 113200 | 2518109150 | 6450 | 6460 | 6460 | 6450 | 44 |
| 531 | 20240923 | 113100 | 2517825180 | 6450 | 6450 | 6450 | 6450 | 25 |
| 532 | 20240923 | 113000 | 2517663930 | 6460 | 6460 | 6460 | 6460 | 102 |
| 533 | 20240923 | 112900 | 2517005010 | 6450 | 6450 | 6450 | 6450 | 197 |
| 534 | 20240923 | 112800 | 2515734360 | 6450 | 6470 | 6470 | 6450 | 758 |
| 535 | 20240923 | 112700 | 2510844600 | 6470 | 6470 | 6470 | 6470 | 701 |
| 536 | 20240923 | 112600 | 2506309130 | 6470 | 6440 | 6470 | 6440 | 2253 |
| 537 | 20240923 | 112500 | 2491749450 | 6440 | 6440 | 6440 | 6440 | 151 |
| 538 | 20240923 | 112400 | 2490777010 | 6440 | 6440 | 6440 | 6440 | 204 |
| 539 | 20240923 | 112300 | 2489463250 | 6440 | 6440 | 6440 | 6440 | 45 |
| 540 | 20240923 | 112200 | 2489173450 | 6440 | 6450 | 6450 | 6440 | 466 |
| 541 | 20240923 | 112100 | 2486172050 | 6450 | 6440 | 6450 | 6440 | 802 |
| 542 | 20240923 | 112000 | 2481007050 | 6440 | 6460 | 6460 | 6440 | 340 |
| 543 | 20240923 | 111900 | 2478815570 | 6460 | 6450 | 6460 | 6450 | 46 |
| 544 | 20240923 | 111800 | 2478518520 | 6450 | 6450 | 6450 | 6450 | 83 |
| 545 | 20240923 | 111700 | 2477983170 | 6450 | 6460 | 6460 | 6440 | 327 |
| 546 | 20240923 | 111600 | 2475873520 | 6450 | 6450 | 6450 | 6450 | 115 |
| 547 | 20240923 | 111500 | 2475131770 | 6450 | 6460 | 6460 | 6450 | 152 |
| 548 | 20240923 | 111400 | 2474149990 | 6460 | 6460 | 6460 | 6450 | 338 |
| 549 | 20240923 | 111300 | 2471966520 | 6450 | 6450 | 6450 | 6450 | 25 |
| 550 | 20240923 | 111200 | 2471805270 | 6450 | 6460 | 6460 | 6450 | 529 |
| 551 | 20240923 | 111100 | 2468388570 | 6450 | 6450 | 6450 | 6440 | 89 |
| 552 | 20240923 | 111000 | 2467814530 | 6440 | 6450 | 6450 | 6440 | 304 |
| 553 | 20240923 | 110900 | 2465855000 | 6450 | 6450 | 6450 | 6440 | 466 |
| 554 | 20240923 | 110800 | 2462851300 | 6450 | 6450 | 6450 | 6440 | 83 |
| 555 | 20240923 | 110700 | 2462316260 | 6450 | 6470 | 6470 | 6450 | 304 |
| 556 | 20240923 | 110600 | 2460355140 | 6450 | 6450 | 6470 | 6450 | 429 |
| 557 | 20240923 | 110500 | 2457584460 | 6440 | 6440 | 6440 | 6440 | 1258 |
| 558 | 20240923 | 110400 | 2449482940 | 6440 | 6430 | 6440 | 6430 | 101 |
| 559 | 20240923 | 110300 | 2448832510 | 6430 | 6470 | 6470 | 6430 | 4262 |
| 560 | 20240923 | 110200 | 2421350400 | 6470 | 6480 | 6480 | 6470 | 975 |
| 561 | 20240923 | 110100 | 2415041970 | 6470 | 6470 | 6470 | 6470 | 86 |
| 562 | 20240923 | 110000 | 2414485550 | 6470 | 6480 | 6480 | 6470 | 280 |
| 563 | 20240923 | 105900 | 2412671260 | 6480 | 6460 | 6480 | 6460 | 1462 |
| 564 | 20240923 | 105800 | 2403216620 | 6460 | 6470 | 6470 | 6460 | 72 |
| 565 | 20240923 | 105700 | 2402751080 | 6470 | 6480 | 6480 | 6470 | 890 |
| 566 | 20240923 | 105600 | 2396992590 | 6470 | 6470 | 6470 | 6470 | 123 |
| 567 | 20240923 | 105500 | 2396196780 | 6470 | 6470 | 6470 | 6460 | 14 |
| 568 | 20240923 | 105400 | 2396106310 | 6460 | 6460 | 6460 | 6460 | 0 |
| 569 | 20240923 | 105300 | 2396106310 | 6460 | 6470 | 6470 | 6460 | 489 |
| 570 | 20240923 | 105200 | 2392943300 | 6460 | 6470 | 6470 | 6460 | 156 |
| 571 | 20240923 | 105100 | 2391934780 | 6470 | 6470 | 6470 | 6470 | 46 |
| 572 | 20240923 | 105000 | 2391637160 | 6470 | 6460 | 6470 | 6460 | 129 |
| 573 | 20240923 | 104900 | 2390802540 | 6460 | 6470 | 6470 | 6460 | 399 |
| 574 | 20240923 | 104800 | 2388221120 | 6470 | 6470 | 6470 | 6460 | 436 |
| 575 | 20240923 | 104700 | 2385403560 | 6470 | 6470 | 6470 | 6460 | 130 |
| 576 | 20240923 | 104600 | 2384562490 | 6470 | 6460 | 6470 | 6460 | 1098 |
| 577 | 20240923 | 104500 | 2377469040 | 6460 | 6460 | 6460 | 6460 | 1621 |
| 578 | 20240923 | 104400 | 2366997380 | 6480 | 6470 | 6480 | 6470 | 1401 |
| 579 | 20240923 | 104300 | 2357932700 | 6470 | 6460 | 6470 | 6460 | 1331 |
| 580 | 20240923 | 104200 | 2349321740 | 6460 | 6450 | 6460 | 6440 | 360 |
| 581 | 20240923 | 104100 | 2346998800 | 6450 | 6440 | 6450 | 6430 | 1605 |
| 582 | 20240923 | 104000 | 2336654770 | 6440 | 6430 | 6440 | 6430 | 851 |
| 583 | 20240923 | 103900 | 2331182800 | 6440 | 6440 | 6450 | 6440 | 1382 |
| 584 | 20240923 | 103800 | 2322279920 | 6450 | 6440 | 6450 | 6440 | 137 |
| 585 | 20240923 | 103700 | 2321396280 | 6440 | 6440 | 6440 | 6430 | 829 |
| 586 | 20240923 | 103600 | 2316064530 | 6440 | 6440 | 6440 | 6440 | 2119 |
| 587 | 20240923 | 103500 | 2302418170 | 6440 | 6450 | 6450 | 6440 | 1926 |
| 588 | 20240923 | 103400 | 2290014630 | 6450 | 6450 | 6450 | 6440 | 111 |
| 589 | 20240923 | 103300 | 2289298800 | 6450 | 6450 | 6450 | 6450 | 1433 |
| 590 | 20240923 | 103200 | 2280055950 | 6450 | 6460 | 6460 | 6450 | 2005 |
| 591 | 20240923 | 103100 | 2267113770 | 6460 | 6460 | 6460 | 6460 | 329 |
| 592 | 20240923 | 103000 | 2264988430 | 6460 | 6460 | 6460 | 6450 | 1330 |
| 593 | 20240923 | 102900 | 2256400630 | 6460 | 6460 | 6460 | 6450 | 1381 |
| 594 | 20240923 | 102800 | 2247482500 | 6470 | 6450 | 6470 | 6440 | 1557 |
| 595 | 20240923 | 102700 | 2237445720 | 6450 | 6450 | 6450 | 6450 | 2136 |
| 596 | 20240923 | 102600 | 2223668520 | 6450 | 6460 | 6460 | 6450 | 4083 |
| 597 | 20240923 | 102500 | 2197333080 | 6460 | 6460 | 6470 | 6450 | 853 |
| 598 | 20240923 | 102400 | 2191826960 | 6470 | 6470 | 6470 | 6460 | 260 |
| 599 | 20240923 | 102300 | 2190147020 | 6460 | 6460 | 6470 | 6460 | 685 |
| 600 | 20240923 | 102200 | 2185721700 | 6460 | 6460 | 6490 | 6460 | 1657 |
| 601 | 20240923 | 102100 | 2174987260 | 6460 | 6460 | 6490 | 6460 | 648 |
| 602 | 20240923 | 102000 | 2170787660 | 6450 | 6460 | 6480 | 6450 | 1795 |
| 603 | 20240923 | 101900 | 2159195060 | 6460 | 6470 | 6500 | 6460 | 2331 |
| 604 | 20240923 | 101800 | 2144131310 | 6510 | 6480 | 6510 | 6460 | 4420 |
| 605 | 20240923 | 101700 | 2115479930 | 6520 | 6480 | 6520 | 6470 | 1933 |
| 606 | 20240923 | 101600 | 2102897490 | 6520 | 6490 | 6520 | 6470 | 8823 |
| 607 | 20240923 | 101500 | 2045689420 | 6500 | 6500 | 6500 | 6500 | 295 |
| 608 | 20240923 | 101400 | 2043771920 | 6500 | 6530 | 6530 | 6500 | 1042 |
| 609 | 20240923 | 101300 | 2036995070 | 6530 | 6520 | 6530 | 6520 | 6399 |
| 610 | 20240923 | 101200 | 1995217900 | 6500 | 6490 | 6520 | 6480 | 2387 |
| 611 | 20240923 | 101100 | 1979691390 | 6490 | 6490 | 6490 | 6490 | 989 |
| 612 | 20240923 | 101000 | 1973272780 | 6500 | 6530 | 6530 | 6500 | 746 |
| 613 | 20240923 | 100900 | 1968411000 | 6520 | 6480 | 6520 | 6480 | 1610 |
| 614 | 20240923 | 100800 | 1957944560 | 6500 | 6490 | 6500 | 6490 | 812 |
| 615 | 20240923 | 100700 | 1952674670 | 6500 | 6510 | 6520 | 6490 | 3484 |
| 616 | 20240923 | 100600 | 1930036070 | 6520 | 6520 | 6520 | 6500 | 1484 |
| 617 | 20240923 | 100500 | 1920374400 | 6520 | 6510 | 6520 | 6500 | 404 |
| 618 | 20240923 | 100400 | 1917746810 | 6520 | 6530 | 6530 | 6520 | 5 |
| 619 | 20240923 | 100300 | 1917714200 | 6510 | 6530 | 6530 | 6510 | 14990 |
| 620 | 20240923 | 100200 | 1819881890 | 6530 | 6510 | 6530 | 6510 | 3883 |
| 621 | 20240923 | 100100 | 1794539400 | 6520 | 6490 | 6520 | 6490 | 508 |
| 622 | 20240923 | 100000 | 1791232780 | 6490 | 6510 | 6510 | 6490 | 890 |
| 623 | 20240923 | 095900 | 1785439300 | 6480 | 6490 | 6510 | 6480 | 3397 |
| 624 | 20240923 | 095800 | 1763355060 | 6500 | 6500 | 6500 | 6490 | 1594 |
| 625 | 20240923 | 095700 | 1753009690 | 6500 | 6500 | 6500 | 6500 | 241 |
| 626 | 20240923 | 095600 | 1751443190 | 6500 | 6500 | 6500 | 6500 | 2389 |
| 627 | 20240923 | 095500 | 1735914690 | 6500 | 6510 | 6510 | 6500 | 1443 |
| 628 | 20240923 | 095400 | 1726526500 | 6510 | 6520 | 6520 | 6510 | 1850 |
| 629 | 20240923 | 095300 | 1714482980 | 6520 | 6520 | 6520 | 6500 | 3895 |
| 630 | 20240923 | 095200 | 1689096620 | 6510 | 6500 | 6510 | 6490 | 1802 |
| 631 | 20240923 | 095100 | 1677375660 | 6510 | 6500 | 6510 | 6500 | 969 |
| 632 | 20240923 | 095000 | 1671073020 | 6500 | 6490 | 6520 | 6480 | 1067 |
| 633 | 20240923 | 094900 | 1664140450 | 6490 | 6540 | 6540 | 6490 | 7621 |
| 634 | 20240923 | 094800 | 1614561790 | 6540 | 6520 | 6550 | 6510 | 2097 |
| 635 | 20240923 | 094700 | 1600892580 | 6540 | 6560 | 6560 | 6520 | 1690 |
| 636 | 20240923 | 094600 | 1589839340 | 6560 | 6550 | 6570 | 6540 | 4991 |
| 637 | 20240923 | 094500 | 1557117680 | 6560 | 6530 | 6560 | 6520 | 3488 |
| 638 | 20240923 | 094400 | 1534295920 | 6520 | 6540 | 6540 | 6520 | 3510 |
| 639 | 20240923 | 094300 | 1511380440 | 6540 | 6560 | 6570 | 6530 | 18317 |
| 640 | 20240923 | 094200 | 1391389370 | 6560 | 6490 | 6560 | 6490 | 24471 |
| 641 | 20240923 | 094100 | 1231641060 | 6490 | 6460 | 6490 | 6460 | 744 |
| 642 | 20240923 | 094000 | 1226817120 | 6460 | 6470 | 6470 | 6460 | 954 |
| 643 | 20240923 | 093900 | 1220651040 | 6460 | 6460 | 6480 | 6440 | 1729 |
| 644 | 20240923 | 093800 | 1209476980 | 6440 | 6450 | 6450 | 6430 | 227 |
| 645 | 20240923 | 093700 | 1208013090 | 6450 | 6440 | 6450 | 6440 | 414 |
| 646 | 20240923 | 093600 | 1205343600 | 6450 | 6460 | 6460 | 6420 | 1285 |
| 647 | 20240923 | 093500 | 1197077570 | 6440 | 6460 | 6460 | 6430 | 6561 |
| 648 | 20240923 | 093400 | 1154841660 | 6460 | 6470 | 6480 | 6450 | 4593 |
| 649 | 20240923 | 093300 | 1125162040 | 6480 | 6490 | 6490 | 6480 | 744 |
| 650 | 20240923 | 093200 | 1120335000 | 6480 | 6470 | 6480 | 6450 | 19121 |
| 651 | 20240923 | 093100 | 996610000 | 6470 | 6470 | 6470 | 6450 | 9612 |
| 652 | 20240923 | 093000 | 934535360 | 6470 | 6480 | 6490 | 6470 | 3040 |
| 653 | 20240923 | 092900 | 914854430 | 6490 | 6490 | 6490 | 6480 | 503 |
| 654 | 20240923 | 092800 | 911590960 | 6480 | 6480 | 6480 | 6470 | 834 |
| 655 | 20240923 | 092700 | 906187500 | 6480 | 6490 | 6490 | 6480 | 3659 |
| 656 | 20240923 | 092600 | 882446130 | 6480 | 6490 | 6500 | 6480 | 3401 |
| 657 | 20240923 | 092500 | 860356740 | 6490 | 6490 | 6500 | 6490 | 1660 |
| 658 | 20240923 | 092400 | 849581300 | 6490 | 6480 | 6500 | 6470 | 12646 |
| 659 | 20240923 | 092300 | 767609530 | 6470 | 6480 | 6480 | 6470 | 4879 |
| 660 | 20240923 | 092200 | 736004150 | 6480 | 6470 | 6480 | 6470 | 2278 |
| 661 | 20240923 | 092100 | 721247140 | 6470 | 6460 | 6470 | 6460 | 2054 |
| 662 | 20240923 | 092000 | 707969020 | 6460 | 6470 | 6470 | 6460 | 681 |
| 663 | 20240923 | 091900 | 703563790 | 6470 | 6460 | 6470 | 6460 | 1123 |
| 664 | 20240923 | 091800 | 696306990 | 6460 | 6470 | 6470 | 6450 | 2019 |
| 665 | 20240923 | 091700 | 683264550 | 6480 | 6480 | 6490 | 6470 | 5368 |
| 666 | 20240923 | 091600 | 648477790 | 6470 | 6480 | 6490 | 6460 | 5436 |
| 667 | 20240923 | 091500 | 613288330 | 6480 | 6430 | 6480 | 6430 | 3367 |
| 668 | 20240923 | 091400 | 591500710 | 6460 | 6410 | 6460 | 6410 | 2844 |
| 669 | 20240923 | 091300 | 573163350 | 6410 | 6420 | 6440 | 6360 | 4346 |
| 670 | 20240923 | 091200 | 545352520 | 6420 | 6370 | 6420 | 6350 | 16179 |
| 671 | 20240923 | 091100 | 441708000 | 6350 | 6350 | 6390 | 6350 | 1154 |
| 672 | 20240923 | 091000 | 434372940 | 6400 | 6400 | 6400 | 6350 | 1818 |
| 673 | 20240923 | 090900 | 422764010 | 6400 | 6410 | 6410 | 6350 | 3754 |
| 674 | 20240923 | 090800 | 398829100 | 6410 | 6400 | 6410 | 6400 | 83 |
| 675 | 20240923 | 090700 | 398297670 | 6400 | 6360 | 6400 | 6350 | 1308 |
| 676 | 20240923 | 090600 | 389931500 | 6400 | 6390 | 6410 | 6340 | 2180 |
| 677 | 20240923 | 090500 | 376006710 | 6390 | 6350 | 6400 | 6350 | 2556 |
| 678 | 20240923 | 090400 | 359708540 | 6340 | 6390 | 6390 | 6340 | 987 |
| 679 | 20240923 | 090300 | 353437030 | 6390 | 6350 | 6390 | 6310 | 9981 |
| 680 | 20240923 | 090200 | 290005790 | 6350 | 6370 | 6390 | 6300 | 26832 |
| 681 | 20240923 | 090100 | 120045330 | 6370 | 6370 | 6420 | 6360 | 3251 |
| 682 | 20240923 | 090000 | 99326770 | 6370 | 6430 | 6430 | 6370 | 14773 |