33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 202000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 3408 |
| 3 | 20241014 | 201900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20241014 | 201800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20241014 | 201700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20241014 | 201600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20241014 | 201500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20241014 | 201400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20241014 | 201300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20241014 | 201200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20241014 | 201100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20241014 | 201000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20241014 | 200900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20241014 | 200800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20241014 | 200700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20241014 | 200600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20241014 | 200500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20241014 | 200400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20241014 | 200300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20241014 | 200200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20241014 | 200100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20241014 | 200000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20241014 | 195900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20241014 | 195800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20241014 | 195700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20241014 | 195600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20241014 | 195500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20241014 | 195400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20241014 | 195300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20241014 | 195200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20241014 | 195100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20241014 | 195000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 3408 |
| 33 | 20241014 | 194900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20241014 | 194800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20241014 | 194700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20241014 | 194600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20241014 | 194500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20241014 | 194400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20241014 | 194300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20241014 | 194200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20241014 | 194100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20241014 | 194000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20241014 | 193900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20241014 | 193800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20241014 | 193700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20241014 | 193600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20241014 | 193500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20241014 | 193400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20241014 | 193300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20241014 | 193200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20241014 | 193100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20241014 | 193000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20241014 | 192900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20241014 | 192800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20241014 | 192700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20241014 | 192600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20241014 | 192500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20241014 | 192400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20241014 | 192300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20241014 | 192200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20241014 | 192100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20241014 | 192000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 3408 |
| 63 | 20241014 | 191900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20241014 | 191800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20241014 | 191700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20241014 | 191600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20241014 | 191500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20241014 | 191400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20241014 | 191300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20241014 | 191200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20241014 | 191100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20241014 | 191000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20241014 | 190900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20241014 | 190800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20241014 | 190700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20241014 | 190600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20241014 | 190500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20241014 | 190400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20241014 | 190300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20241014 | 190200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20241014 | 190100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20241014 | 190000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20241014 | 185900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20241014 | 185800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20241014 | 185700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20241014 | 185600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20241014 | 185500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20241014 | 185400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20241014 | 185300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20241014 | 185200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20241014 | 185100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20241014 | 185000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 3408 |
| 93 | 20241014 | 184900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20241014 | 184800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20241014 | 184700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20241014 | 184600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20241014 | 184500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20241014 | 184400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20241014 | 184300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20241014 | 184200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20241014 | 184100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20241014 | 184000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20241014 | 183900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20241014 | 183800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20241014 | 183700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20241014 | 183600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20241014 | 183500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20241014 | 183400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20241014 | 183300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20241014 | 183200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20241014 | 183100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20241014 | 183000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20241014 | 182900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20241014 | 182800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20241014 | 182700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20241014 | 182600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20241014 | 182500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20241014 | 182400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20241014 | 182300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20241014 | 182200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20241014 | 182100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20241014 | 182000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 3408 |
| 123 | 20241014 | 181900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20241014 | 181800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20241014 | 181700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20241014 | 181600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20241014 | 181500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20241014 | 181400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20241014 | 181300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20241014 | 181200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20241014 | 181100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20241014 | 181000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20241014 | 180900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20241014 | 180800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20241014 | 180700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20241014 | 180600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20241014 | 180500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20241014 | 180400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20241014 | 180300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20241014 | 180200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20241014 | 180100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20241014 | 180000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20241014 | 175900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20241014 | 175800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20241014 | 175700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20241014 | 175600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20241014 | 175500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20241014 | 175400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20241014 | 175300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20241014 | 175200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20241014 | 175100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20241014 | 175000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 3408 |
| 153 | 20241014 | 174900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20241014 | 174800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20241014 | 174700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20241014 | 174600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20241014 | 174500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20241014 | 174400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20241014 | 174300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20241014 | 174200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20241014 | 174100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20241014 | 174000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20241014 | 173900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20241014 | 173800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20241014 | 173700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20241014 | 173600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20241014 | 173500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20241014 | 173400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20241014 | 173300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20241014 | 173200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20241014 | 173100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20241014 | 173000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20241014 | 172900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20241014 | 172800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20241014 | 172700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20241014 | 172600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20241014 | 172500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20241014 | 172400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20241014 | 172300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20241014 | 172200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20241014 | 172100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20241014 | 172000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 3408 |
| 183 | 20241014 | 171900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20241014 | 171800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20241014 | 171700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20241014 | 171600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20241014 | 171500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20241014 | 171400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20241014 | 171300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20241014 | 171200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20241014 | 171100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20241014 | 171000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20241014 | 170900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20241014 | 170800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20241014 | 170700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20241014 | 170600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20241014 | 170500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20241014 | 170400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20241014 | 170300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20241014 | 170200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20241014 | 170100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20241014 | 170000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20241014 | 165900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20241014 | 165800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20241014 | 165700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20241014 | 165600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20241014 | 165500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20241014 | 165400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20241014 | 165300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20241014 | 165200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20241014 | 165100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20241014 | 165000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 3408 |
| 213 | 20241014 | 164900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20241014 | 164800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20241014 | 164700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20241014 | 164600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20241014 | 164500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20241014 | 164400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20241014 | 164300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20241014 | 164200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20241014 | 164100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20241014 | 164000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20241014 | 163900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20241014 | 163800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20241014 | 163700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20241014 | 163600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20241014 | 163500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20241014 | 163400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20241014 | 163300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20241014 | 163200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20241014 | 163100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20241014 | 163000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20241014 | 162900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20241014 | 162800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20241014 | 162700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20241014 | 162600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20241014 | 162500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20241014 | 162400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20241014 | 162300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20241014 | 162200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20241014 | 162100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20241014 | 162000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 3408 |
| 243 | 20241014 | 161900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20241014 | 161800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20241014 | 161700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20241014 | 161600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20241014 | 161500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20241014 | 161400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20241014 | 161300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20241014 | 161200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20241014 | 161100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20241014 | 161000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20241014 | 160900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20241014 | 160800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20241014 | 160700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20241014 | 160600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20241014 | 160500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20241014 | 160400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20241014 | 160300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20241014 | 160200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20241014 | 160100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20241014 | 160000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20241014 | 155900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20241014 | 155800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20241014 | 155700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20241014 | 155600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20241014 | 155500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20241014 | 155400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20241014 | 155300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20241014 | 155200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20241014 | 155100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20241014 | 155000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 3408 |
| 273 | 20241014 | 154900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20241014 | 154800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20241014 | 154700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20241014 | 154600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20241014 | 154500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20241014 | 154400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20241014 | 154300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20241014 | 154200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20241014 | 154100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20241014 | 154000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20241014 | 153900 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20241014 | 153800 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20241014 | 153700 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20241014 | 153600 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20241014 | 153500 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20241014 | 153400 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20241014 | 153300 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20241014 | 153200 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20241014 | 153100 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20241014 | 153000 | 1904769140 | 5490 | 5490 | 5490 | 5490 | 3408 |
| 293 | 20241014 | 152900 | 1886059220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20241014 | 152800 | 1886059220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20241014 | 152700 | 1886059220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20241014 | 152600 | 1886059220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20241014 | 152500 | 1886059220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20241014 | 152400 | 1886059220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20241014 | 152300 | 1886059220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20241014 | 152200 | 1886059220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20241014 | 152100 | 1886059220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20241014 | 152000 | 1886059220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 303 | 20241014 | 151900 | 1886059220 | 5500 | 5500 | 5500 | 5490 | 155 |
| 304 | 20241014 | 151800 | 1885206880 | 5490 | 5500 | 5500 | 5490 | 194 |
| 305 | 20241014 | 151700 | 1884141720 | 5500 | 5500 | 5500 | 5490 | 1227 |
| 306 | 20241014 | 151600 | 1877394220 | 5480 | 5490 | 5500 | 5480 | 130 |
| 307 | 20241014 | 151500 | 1876680710 | 5500 | 5490 | 5500 | 5480 | 1626 |
| 308 | 20241014 | 151400 | 1867740830 | 5490 | 5480 | 5490 | 5480 | 181 |
| 309 | 20241014 | 151300 | 1866747430 | 5480 | 5480 | 5480 | 5480 | 110 |
| 310 | 20241014 | 151200 | 1866144630 | 5490 | 5490 | 5490 | 5490 | 25 |
| 311 | 20241014 | 151100 | 1866007380 | 5490 | 5490 | 5500 | 5490 | 217 |
| 312 | 20241014 | 151000 | 1864815970 | 5480 | 5470 | 5490 | 5470 | 778 |
| 313 | 20241014 | 150900 | 1860555470 | 5470 | 5470 | 5470 | 5470 | 435 |
| 314 | 20241014 | 150800 | 1858176020 | 5480 | 5490 | 5490 | 5470 | 1349 |
| 315 | 20241014 | 150700 | 1850779330 | 5470 | 5480 | 5480 | 5470 | 877 |
| 316 | 20241014 | 150600 | 1845977770 | 5490 | 5470 | 5490 | 5470 | 592 |
| 317 | 20241014 | 150500 | 1842736430 | 5490 | 5480 | 5490 | 5470 | 1072 |
| 318 | 20241014 | 150400 | 1836866480 | 5490 | 5470 | 5490 | 5470 | 752 |
| 319 | 20241014 | 150300 | 1832748650 | 5470 | 5470 | 5470 | 5470 | 874 |
| 320 | 20241014 | 150200 | 1827967870 | 5490 | 5470 | 5490 | 5470 | 737 |
| 321 | 20241014 | 150100 | 1823936460 | 5480 | 5470 | 5480 | 5470 | 665 |
| 322 | 20241014 | 150000 | 1820293820 | 5470 | 5470 | 5500 | 5470 | 1584 |
| 323 | 20241014 | 145900 | 1811627070 | 5480 | 5470 | 5490 | 5470 | 2071 |
| 324 | 20241014 | 145800 | 1800289250 | 5480 | 5470 | 5480 | 5470 | 1645 |
| 325 | 20241014 | 145700 | 1791291090 | 5470 | 5470 | 5470 | 5470 | 1500 |
| 326 | 20241014 | 145600 | 1783086090 | 5480 | 5510 | 5510 | 5470 | 959 |
| 327 | 20241014 | 145500 | 1777834230 | 5510 | 5490 | 5510 | 5470 | 5463 |
| 328 | 20241014 | 145400 | 1747855020 | 5500 | 5480 | 5500 | 5470 | 1868 |
| 329 | 20241014 | 145300 | 1737614490 | 5480 | 5480 | 5510 | 5480 | 3855 |
| 330 | 20241014 | 145200 | 1716472450 | 5490 | 5480 | 5510 | 5480 | 2556 |
| 331 | 20241014 | 145100 | 1702443020 | 5480 | 5470 | 5480 | 5470 | 1669 |
| 332 | 20241014 | 145000 | 1693307080 | 5460 | 5460 | 5470 | 5460 | 1639 |
| 333 | 20241014 | 144900 | 1684357630 | 5460 | 5470 | 5470 | 5460 | 2011 |
| 334 | 20241014 | 144800 | 1673377520 | 5460 | 5470 | 5470 | 5460 | 1655 |
| 335 | 20241014 | 144700 | 1664337720 | 5470 | 5470 | 5480 | 5470 | 1812 |
| 336 | 20241014 | 144600 | 1654426070 | 5470 | 5470 | 5480 | 5470 | 2090 |
| 337 | 20241014 | 144500 | 1642992770 | 5480 | 5470 | 5480 | 5470 | 2172 |
| 338 | 20241014 | 144400 | 1631103780 | 5460 | 5460 | 5470 | 5450 | 3152 |
| 339 | 20241014 | 144300 | 1613889830 | 5460 | 5470 | 5470 | 5460 | 4106 |
| 340 | 20241014 | 144200 | 1591447030 | 5480 | 5480 | 5490 | 5470 | 7328 |
| 341 | 20241014 | 144100 | 1551296900 | 5490 | 5490 | 5490 | 5480 | 3283 |
| 342 | 20241014 | 144000 | 1533305850 | 5480 | 5490 | 5490 | 5480 | 1697 |
| 343 | 20241014 | 143900 | 1523989370 | 5490 | 5490 | 5500 | 5490 | 1461 |
| 344 | 20241014 | 143800 | 1515967180 | 5500 | 5490 | 5500 | 5490 | 5607 |
| 345 | 20241014 | 143700 | 1485184540 | 5490 | 5500 | 5500 | 5490 | 1492 |
| 346 | 20241014 | 143600 | 1476990460 | 5490 | 5490 | 5500 | 5490 | 1044 |
| 347 | 20241014 | 143500 | 1471257800 | 5510 | 5490 | 5510 | 5490 | 924 |
| 348 | 20241014 | 143400 | 1466183050 | 5500 | 5490 | 5500 | 5490 | 12536 |
| 349 | 20241014 | 143300 | 1397352430 | 5490 | 5490 | 5490 | 5490 | 1389 |
| 350 | 20241014 | 143200 | 1389726820 | 5490 | 5500 | 5500 | 5490 | 1514 |
| 351 | 20241014 | 143100 | 1381413940 | 5490 | 5500 | 5510 | 5490 | 1835 |
| 352 | 20241014 | 143000 | 1371336030 | 5500 | 5510 | 5510 | 5500 | 1372 |
| 353 | 20241014 | 142900 | 1363788530 | 5500 | 5500 | 5510 | 5500 | 1964 |
| 354 | 20241014 | 142800 | 1352984520 | 5500 | 5500 | 5500 | 5500 | 794 |
| 355 | 20241014 | 142700 | 1348617520 | 5500 | 5500 | 5500 | 5490 | 10533 |
| 356 | 20241014 | 142600 | 1290694680 | 5500 | 5500 | 5500 | 5500 | 774 |
| 357 | 20241014 | 142500 | 1286437680 | 5500 | 5500 | 5510 | 5500 | 1095 |
| 358 | 20241014 | 142400 | 1280414880 | 5510 | 5510 | 5520 | 5510 | 1235 |
| 359 | 20241014 | 142300 | 1273610020 | 5520 | 5510 | 5520 | 5500 | 605 |
| 360 | 20241014 | 142200 | 1270278510 | 5510 | 5510 | 5510 | 5510 | 1334 |
| 361 | 20241014 | 142100 | 1262928170 | 5520 | 5520 | 5530 | 5520 | 236 |
| 362 | 20241014 | 142000 | 1261625440 | 5520 | 5510 | 5520 | 5510 | 1453 |
| 363 | 20241014 | 141900 | 1253616300 | 5510 | 5520 | 5520 | 5510 | 922 |
| 364 | 20241014 | 141800 | 1248531620 | 5510 | 5510 | 5520 | 5510 | 1199 |
| 365 | 20241014 | 141700 | 1241918240 | 5520 | 5510 | 5520 | 5500 | 2634 |
| 366 | 20241014 | 141600 | 1227390280 | 5510 | 5520 | 5520 | 5510 | 653 |
| 367 | 20241014 | 141500 | 1223792240 | 5520 | 5510 | 5520 | 5510 | 1503 |
| 368 | 20241014 | 141400 | 1215510690 | 5510 | 5510 | 5510 | 5510 | 653 |
| 369 | 20241014 | 141300 | 1211912660 | 5510 | 5520 | 5520 | 5510 | 1267 |
| 370 | 20241014 | 141200 | 1204930230 | 5510 | 5510 | 5520 | 5510 | 2323 |
| 371 | 20241014 | 141100 | 1192127840 | 5520 | 5510 | 5520 | 5510 | 1218 |
| 372 | 20241014 | 141000 | 1185416530 | 5510 | 5510 | 5520 | 5500 | 1193 |
| 373 | 20241014 | 140900 | 1178842810 | 5520 | 5520 | 5520 | 5510 | 597 |
| 374 | 20241014 | 140800 | 1175552530 | 5510 | 5510 | 5520 | 5510 | 1361 |
| 375 | 20241014 | 140700 | 1168052820 | 5510 | 5510 | 5510 | 5510 | 1064 |
| 376 | 20241014 | 140600 | 1162190180 | 5510 | 5510 | 5530 | 5510 | 603 |
| 377 | 20241014 | 140500 | 1158866840 | 5520 | 5520 | 5530 | 5510 | 7624 |
| 378 | 20241014 | 140400 | 1116832260 | 5530 | 5520 | 5530 | 5520 | 470 |
| 379 | 20241014 | 140300 | 1114237500 | 5540 | 5540 | 5540 | 5530 | 2182 |
| 380 | 20241014 | 140200 | 1102164500 | 5530 | 5530 | 5540 | 5530 | 1443 |
| 381 | 20241014 | 140100 | 1094172710 | 5530 | 5530 | 5530 | 5530 | 1367 |
| 382 | 20241014 | 140000 | 1086613200 | 5540 | 5530 | 5540 | 5530 | 987 |
| 383 | 20241014 | 135900 | 1081155070 | 5540 | 5530 | 5540 | 5530 | 676 |
| 384 | 20241014 | 135800 | 1077416780 | 5530 | 5530 | 5540 | 5530 | 818 |
| 385 | 20241014 | 135700 | 1072891200 | 5550 | 5550 | 5550 | 5530 | 882 |
| 386 | 20241014 | 135600 | 1068012120 | 5540 | 5530 | 5540 | 5530 | 1936 |
| 387 | 20241014 | 135500 | 1057293990 | 5530 | 5530 | 5530 | 5530 | 428 |
| 388 | 20241014 | 135400 | 1054927150 | 5530 | 5520 | 5530 | 5520 | 2163 |
| 389 | 20241014 | 135300 | 1042971870 | 5530 | 5520 | 5540 | 5520 | 1010 |
| 390 | 20241014 | 135200 | 1037396320 | 5530 | 5530 | 5530 | 5520 | 2473 |
| 391 | 20241014 | 135100 | 1023722270 | 5530 | 5540 | 5540 | 5530 | 4060 |
| 392 | 20241014 | 135000 | 1001234980 | 5550 | 5550 | 5550 | 5550 | 530 |
| 393 | 20241014 | 134900 | 998293480 | 5580 | 5550 | 5580 | 5540 | 2045 |
| 394 | 20241014 | 134800 | 986929510 | 5550 | 5550 | 5570 | 5550 | 1380 |
| 395 | 20241014 | 134700 | 979257430 | 5580 | 5540 | 5580 | 5540 | 1293 |
| 396 | 20241014 | 134600 | 972066870 | 5550 | 5570 | 5580 | 5550 | 5271 |
| 397 | 20241014 | 134500 | 942784580 | 5560 | 5570 | 5580 | 5560 | 3123 |
| 398 | 20241014 | 134400 | 925402290 | 5580 | 5580 | 5590 | 5580 | 1018 |
| 399 | 20241014 | 134300 | 919721820 | 5570 | 5580 | 5580 | 5570 | 2723 |
| 400 | 20241014 | 134200 | 904551830 | 5590 | 5590 | 5590 | 5590 | 5 |
| 401 | 20241014 | 134100 | 904523880 | 5590 | 5580 | 5590 | 5580 | 1787 |
| 402 | 20241014 | 134000 | 894552410 | 5580 | 5580 | 5580 | 5580 | 3 |
| 403 | 20241014 | 133900 | 894535670 | 5580 | 5570 | 5580 | 5570 | 162 |
| 404 | 20241014 | 133800 | 893633260 | 5570 | 5570 | 5570 | 5570 | 1 |
| 405 | 20241014 | 133700 | 893627690 | 5570 | 5580 | 5580 | 5570 | 61 |
| 406 | 20241014 | 133600 | 893287810 | 5580 | 5570 | 5580 | 5570 | 23 |
| 407 | 20241014 | 133500 | 893159690 | 5570 | 5570 | 5570 | 5570 | 8 |
| 408 | 20241014 | 133400 | 893115130 | 5570 | 5560 | 5570 | 5560 | 51 |
| 409 | 20241014 | 133300 | 892831230 | 5560 | 5570 | 5580 | 5560 | 327 |
| 410 | 20241014 | 133200 | 891009980 | 5570 | 5560 | 5570 | 5560 | 1151 |
| 411 | 20241014 | 133100 | 884600700 | 5560 | 5560 | 5560 | 5560 | 500 |
| 412 | 20241014 | 133000 | 881820700 | 5560 | 5560 | 5570 | 5560 | 552 |
| 413 | 20241014 | 132900 | 878751560 | 5560 | 5560 | 5560 | 5560 | 357 |
| 414 | 20241014 | 132800 | 876766640 | 5560 | 5560 | 5560 | 5560 | 203 |
| 415 | 20241014 | 132700 | 875637960 | 5560 | 5560 | 5560 | 5560 | 445 |
| 416 | 20241014 | 132600 | 873163760 | 5560 | 5560 | 5560 | 5560 | 1027 |
| 417 | 20241014 | 132500 | 867453640 | 5560 | 5560 | 5570 | 5550 | 1663 |
| 418 | 20241014 | 132400 | 858210350 | 5560 | 5560 | 5560 | 5560 | 1 |
| 419 | 20241014 | 132300 | 858204790 | 5550 | 5550 | 5550 | 5550 | 707 |
| 420 | 20241014 | 132200 | 854280940 | 5550 | 5550 | 5560 | 5550 | 111 |
| 421 | 20241014 | 132100 | 853664660 | 5550 | 5560 | 5560 | 5550 | 466 |
| 422 | 20241014 | 132000 | 851078350 | 5560 | 5550 | 5560 | 5550 | 730 |
| 423 | 20241014 | 131900 | 847024650 | 5550 | 5560 | 5560 | 5550 | 7 |
| 424 | 20241014 | 131800 | 846985780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 425 | 20241014 | 131700 | 846985780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 426 | 20241014 | 131600 | 846985780 | 5560 | 5560 | 5560 | 5560 | 30 |
| 427 | 20241014 | 131500 | 846818980 | 5560 | 5560 | 5560 | 5560 | 5 |
| 428 | 20241014 | 131400 | 846791180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 429 | 20241014 | 131300 | 846791180 | 5560 | 5560 | 5560 | 5560 | 406 |
| 430 | 20241014 | 131200 | 844533820 | 5560 | 5570 | 5570 | 5560 | 88 |
| 431 | 20241014 | 131100 | 844044310 | 5570 | 5570 | 5570 | 5570 | 5 |
| 432 | 20241014 | 131000 | 844016460 | 5560 | 5560 | 5560 | 5560 | 959 |
| 433 | 20241014 | 130900 | 838684420 | 5560 | 5560 | 5560 | 5560 | 110 |
| 434 | 20241014 | 130800 | 838072820 | 5560 | 5560 | 5560 | 5560 | 400 |
| 435 | 20241014 | 130700 | 835848820 | 5560 | 5560 | 5560 | 5560 | 20 |
| 436 | 20241014 | 130600 | 835737620 | 5560 | 5560 | 5560 | 5560 | 10 |
| 437 | 20241014 | 130500 | 835682020 | 5560 | 5560 | 5560 | 5560 | 6 |
| 438 | 20241014 | 130400 | 835648660 | 5560 | 5560 | 5560 | 5560 | 102 |
| 439 | 20241014 | 130300 | 835081540 | 5560 | 5560 | 5560 | 5560 | 1 |
| 440 | 20241014 | 130200 | 835075980 | 5550 | 5550 | 5550 | 5550 | 100 |
| 441 | 20241014 | 130100 | 834520980 | 5560 | 5560 | 5560 | 5560 | 29 |
| 442 | 20241014 | 130000 | 834359740 | 5560 | 5560 | 5560 | 5560 | 142 |
| 443 | 20241014 | 125900 | 833570220 | 5560 | 5560 | 5560 | 5560 | 20 |
| 444 | 20241014 | 125800 | 833459020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 445 | 20241014 | 125700 | 833459020 | 5560 | 5560 | 5560 | 5560 | 0 |
| 446 | 20241014 | 125600 | 833459020 | 5560 | 5560 | 5560 | 5560 | 14 |
| 447 | 20241014 | 125500 | 833381180 | 5560 | 5560 | 5560 | 5560 | 167 |
| 448 | 20241014 | 125400 | 832452660 | 5560 | 5560 | 5560 | 5560 | 169 |
| 449 | 20241014 | 125300 | 831513020 | 5550 | 5560 | 5560 | 5550 | 34 |
| 450 | 20241014 | 125200 | 831324000 | 5560 | 5560 | 5560 | 5560 | 100 |
| 451 | 20241014 | 125100 | 830768000 | 5560 | 5560 | 5560 | 5560 | 0 |
| 452 | 20241014 | 125000 | 830768000 | 5560 | 5550 | 5560 | 5550 | 217 |
| 453 | 20241014 | 124900 | 829563640 | 5550 | 5550 | 5550 | 5550 | 21 |
| 454 | 20241014 | 124800 | 829447090 | 5550 | 5550 | 5550 | 5550 | 56 |
| 455 | 20241014 | 124700 | 829136290 | 5550 | 5550 | 5550 | 5550 | 149 |
| 456 | 20241014 | 124600 | 828309340 | 5540 | 5540 | 5540 | 5540 | 1254 |
| 457 | 20241014 | 124500 | 821362180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 458 | 20241014 | 124400 | 821362180 | 5540 | 5540 | 5540 | 5540 | 243 |
| 459 | 20241014 | 124300 | 820015960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 460 | 20241014 | 124200 | 820015960 | 5540 | 5540 | 5540 | 5540 | 873 |
| 461 | 20241014 | 124100 | 815179540 | 5540 | 5560 | 5560 | 5540 | 463 |
| 462 | 20241014 | 124000 | 812611240 | 5560 | 5560 | 5560 | 5560 | 2 |
| 463 | 20241014 | 123900 | 812600120 | 5550 | 5550 | 5550 | 5550 | 1541 |
| 464 | 20241014 | 123800 | 804047570 | 5540 | 5540 | 5540 | 5540 | 22 |
| 465 | 20241014 | 123700 | 803925690 | 5540 | 5540 | 5540 | 5540 | 50 |
| 466 | 20241014 | 123600 | 803648690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 467 | 20241014 | 123500 | 803648690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 468 | 20241014 | 123400 | 803648690 | 5540 | 5540 | 5540 | 5540 | 200 |
| 469 | 20241014 | 123300 | 802540690 | 5550 | 5550 | 5550 | 5550 | 30 |
| 470 | 20241014 | 123200 | 802374190 | 5540 | 5550 | 5550 | 5540 | 104 |
| 471 | 20241014 | 123100 | 801798000 | 5540 | 5540 | 5540 | 5540 | 7 |
| 472 | 20241014 | 123000 | 801759220 | 5530 | 5540 | 5540 | 5530 | 747 |
| 473 | 20241014 | 122900 | 797622090 | 5540 | 5540 | 5540 | 5540 | 2 |
| 474 | 20241014 | 122800 | 797611010 | 5550 | 5550 | 5550 | 5550 | 3 |
| 475 | 20241014 | 122700 | 797594360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 476 | 20241014 | 122600 | 797594360 | 5550 | 5550 | 5550 | 5550 | 1 |
| 477 | 20241014 | 122500 | 797588810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 478 | 20241014 | 122400 | 797588810 | 5540 | 5540 | 5540 | 5540 | 1 |
| 479 | 20241014 | 122300 | 797583270 | 5540 | 5540 | 5540 | 5540 | 300 |
| 480 | 20241014 | 122200 | 795921270 | 5540 | 5540 | 5540 | 5540 | 105 |
| 481 | 20241014 | 122100 | 795339570 | 5540 | 5540 | 5540 | 5540 | 0 |
| 482 | 20241014 | 122000 | 795339570 | 5540 | 5540 | 5540 | 5540 | 110 |
| 483 | 20241014 | 121900 | 794730170 | 5540 | 5540 | 5540 | 5540 | 200 |
| 484 | 20241014 | 121800 | 793622170 | 5540 | 5540 | 5550 | 5540 | 754 |
| 485 | 20241014 | 121700 | 789444910 | 5530 | 5530 | 5530 | 5530 | 0 |
| 486 | 20241014 | 121600 | 789444910 | 5530 | 5530 | 5530 | 5530 | 54 |
| 487 | 20241014 | 121500 | 789146290 | 5530 | 5530 | 5530 | 5530 | 20 |
| 488 | 20241014 | 121400 | 789035690 | 5530 | 5530 | 5530 | 5530 | 841 |
| 489 | 20241014 | 121300 | 784384960 | 5530 | 5530 | 5530 | 5530 | 3 |
| 490 | 20241014 | 121200 | 784368370 | 5520 | 5520 | 5520 | 5520 | 200 |
| 491 | 20241014 | 121100 | 783264370 | 5510 | 5510 | 5510 | 5510 | 0 |
| 492 | 20241014 | 121000 | 783264370 | 5510 | 5530 | 5530 | 5510 | 662 |
| 493 | 20241014 | 120900 | 779613850 | 5530 | 5530 | 5530 | 5530 | 2 |
| 494 | 20241014 | 120800 | 779602790 | 5530 | 5530 | 5530 | 5530 | 1 |
| 495 | 20241014 | 120700 | 779597260 | 5520 | 5520 | 5520 | 5520 | 133 |
| 496 | 20241014 | 120600 | 778863100 | 5520 | 5530 | 5530 | 5520 | 68 |
| 497 | 20241014 | 120500 | 778487730 | 5520 | 5520 | 5520 | 5520 | 1035 |
| 498 | 20241014 | 120400 | 772774530 | 5530 | 5530 | 5530 | 5530 | 2 |
| 499 | 20241014 | 120300 | 772763470 | 5520 | 5520 | 5520 | 5520 | 4 |
| 500 | 20241014 | 120200 | 772741390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 501 | 20241014 | 120100 | 772741390 | 5520 | 5520 | 5520 | 5520 | 30 |
| 502 | 20241014 | 120000 | 772575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 503 | 20241014 | 115900 | 772575790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 504 | 20241014 | 115800 | 772575790 | 5540 | 5530 | 5540 | 5530 | 142 |
| 505 | 20241014 | 115700 | 771790500 | 5530 | 5530 | 5530 | 5530 | 297 |
| 506 | 20241014 | 115600 | 770148090 | 5530 | 5530 | 5530 | 5530 | 1142 |
| 507 | 20241014 | 115500 | 763832830 | 5530 | 5530 | 5530 | 5530 | 0 |
| 508 | 20241014 | 115400 | 763832830 | 5530 | 5530 | 5530 | 5530 | 0 |
| 509 | 20241014 | 115300 | 763832830 | 5530 | 5530 | 5530 | 5530 | 127 |
| 510 | 20241014 | 115200 | 763130520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 511 | 20241014 | 115100 | 763130520 | 5520 | 5530 | 5530 | 5520 | 6 |
| 512 | 20241014 | 115000 | 763097380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 513 | 20241014 | 114900 | 763097380 | 5530 | 5520 | 5530 | 5520 | 730 |
| 514 | 20241014 | 114800 | 759062450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 515 | 20241014 | 114700 | 759062450 | 5520 | 5520 | 5520 | 5520 | 58 |
| 516 | 20241014 | 114600 | 758742290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 517 | 20241014 | 114500 | 758742290 | 5520 | 5520 | 5520 | 5520 | 100 |
| 518 | 20241014 | 114400 | 758190290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 519 | 20241014 | 114300 | 758190290 | 5530 | 5530 | 5530 | 5530 | 2 |
| 520 | 20241014 | 114200 | 758179230 | 5530 | 5530 | 5530 | 5530 | 7 |
| 521 | 20241014 | 114100 | 758140520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 522 | 20241014 | 114000 | 758140520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 523 | 20241014 | 113900 | 758140520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 524 | 20241014 | 113800 | 758140520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 525 | 20241014 | 113700 | 758140520 | 5540 | 5530 | 5540 | 5530 | 4 |
| 526 | 20241014 | 113600 | 758118390 | 5520 | 5530 | 5530 | 5520 | 130 |
| 527 | 20241014 | 113500 | 757399990 | 5520 | 5520 | 5520 | 5520 | 90 |
| 528 | 20241014 | 113400 | 756903190 | 5530 | 5530 | 5530 | 5530 | 2 |
| 529 | 20241014 | 113300 | 756892130 | 5530 | 5530 | 5530 | 5530 | 12 |
| 530 | 20241014 | 113200 | 756825770 | 5530 | 5530 | 5530 | 5530 | 155 |
| 531 | 20241014 | 113100 | 755968620 | 5530 | 5530 | 5530 | 5530 | 17 |
| 532 | 20241014 | 113000 | 755874610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 533 | 20241014 | 112900 | 755874610 | 5530 | 5530 | 5530 | 5530 | 100 |
| 534 | 20241014 | 112800 | 755321610 | 5530 | 5530 | 5530 | 5510 | 249 |
| 535 | 20241014 | 112700 | 753948460 | 5530 | 5530 | 5530 | 5530 | 1 |
| 536 | 20241014 | 112600 | 753942930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 537 | 20241014 | 112500 | 753942930 | 5500 | 5520 | 5530 | 5500 | 1508 |
| 538 | 20241014 | 112400 | 745640090 | 5520 | 5520 | 5520 | 5520 | 48 |
| 539 | 20241014 | 112300 | 745375130 | 5530 | 5530 | 5530 | 5530 | 100 |
| 540 | 20241014 | 112200 | 744822130 | 5530 | 5530 | 5530 | 5530 | 20 |
| 541 | 20241014 | 112100 | 744711530 | 5530 | 5520 | 5530 | 5520 | 270 |
| 542 | 20241014 | 112000 | 743220930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 543 | 20241014 | 111900 | 743220930 | 5530 | 5530 | 5530 | 5530 | 1 |
| 544 | 20241014 | 111800 | 743215400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 545 | 20241014 | 111700 | 743215400 | 5510 | 5510 | 5510 | 5510 | 2 |
| 546 | 20241014 | 111600 | 743204380 | 5510 | 5530 | 5530 | 5510 | 326 |
| 547 | 20241014 | 111500 | 741408100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 548 | 20241014 | 111400 | 741408100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 549 | 20241014 | 111300 | 741408100 | 5530 | 5500 | 5530 | 5500 | 11 |
| 550 | 20241014 | 111200 | 741347300 | 5530 | 5530 | 5530 | 5530 | 3 |
| 551 | 20241014 | 111100 | 741330710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 552 | 20241014 | 111000 | 741330710 | 5530 | 5500 | 5530 | 5500 | 37 |
| 553 | 20241014 | 110900 | 741127180 | 5530 | 5510 | 5530 | 5510 | 5 |
| 554 | 20241014 | 110800 | 741099570 | 5530 | 5500 | 5530 | 5500 | 1001 |
| 555 | 20241014 | 110700 | 735594040 | 5530 | 5510 | 5530 | 5500 | 6005 |
| 556 | 20241014 | 110600 | 702554960 | 5510 | 5520 | 5520 | 5510 | 301 |
| 557 | 20241014 | 110500 | 700893450 | 5520 | 5530 | 5530 | 5520 | 74 |
| 558 | 20241014 | 110400 | 700484250 | 5530 | 5520 | 5530 | 5520 | 197 |
| 559 | 20241014 | 110300 | 699396800 | 5530 | 5520 | 5530 | 5520 | 1419 |
| 560 | 20241014 | 110200 | 691563910 | 5520 | 5520 | 5520 | 5520 | 18 |
| 561 | 20241014 | 110100 | 691464550 | 5520 | 5520 | 5520 | 5520 | 67 |
| 562 | 20241014 | 110000 | 691094710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 563 | 20241014 | 105900 | 691094710 | 5510 | 5520 | 5520 | 5510 | 89 |
| 564 | 20241014 | 105800 | 690603450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 565 | 20241014 | 105700 | 690603450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 566 | 20241014 | 105600 | 690603450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 567 | 20241014 | 105500 | 690603450 | 5530 | 5530 | 5530 | 5510 | 137 |
| 568 | 20241014 | 105400 | 689847840 | 5530 | 5520 | 5530 | 5520 | 101 |
| 569 | 20241014 | 105300 | 689290310 | 5530 | 5530 | 5530 | 5530 | 0 |
| 570 | 20241014 | 105200 | 689290310 | 5530 | 5530 | 5530 | 5530 | 0 |
| 571 | 20241014 | 105100 | 689290310 | 5530 | 5520 | 5530 | 5520 | 889 |
| 572 | 20241014 | 105000 | 684382820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 573 | 20241014 | 104900 | 684382820 | 5520 | 5520 | 5520 | 5520 | 431 |
| 574 | 20241014 | 104800 | 682003700 | 5510 | 5510 | 5510 | 5510 | 508 |
| 575 | 20241014 | 104700 | 679204620 | 5510 | 5510 | 5510 | 5510 | 401 |
| 576 | 20241014 | 104600 | 676995110 | 5510 | 5510 | 5510 | 5510 | 71 |
| 577 | 20241014 | 104500 | 676603900 | 5520 | 5510 | 5520 | 5510 | 173 |
| 578 | 20241014 | 104400 | 675650220 | 5510 | 5510 | 5520 | 5510 | 403 |
| 579 | 20241014 | 104300 | 673429680 | 5520 | 5510 | 5520 | 5510 | 243 |
| 580 | 20241014 | 104200 | 672090650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 581 | 20241014 | 104100 | 672090650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 582 | 20241014 | 104000 | 672090650 | 5520 | 5520 | 5520 | 5520 | 3 |
| 583 | 20241014 | 103900 | 672074090 | 5520 | 5520 | 5520 | 5520 | 1 |
| 584 | 20241014 | 103800 | 672068570 | 5520 | 5520 | 5520 | 5520 | 0 |
| 585 | 20241014 | 103700 | 672068570 | 5520 | 5520 | 5520 | 5520 | 50 |
| 586 | 20241014 | 103600 | 671792570 | 5520 | 5510 | 5520 | 5510 | 250 |
| 587 | 20241014 | 103500 | 670414570 | 5520 | 5520 | 5520 | 5520 | 23 |
| 588 | 20241014 | 103400 | 670287610 | 5520 | 5520 | 5520 | 5520 | 137 |
| 589 | 20241014 | 103300 | 669531370 | 5510 | 5510 | 5520 | 5510 | 62 |
| 590 | 20241014 | 103200 | 669189740 | 5520 | 5500 | 5520 | 5500 | 192 |
| 591 | 20241014 | 103100 | 668130120 | 5500 | 5500 | 5500 | 5500 | 269 |
| 592 | 20241014 | 103000 | 666650620 | 5500 | 5510 | 5510 | 5500 | 1545 |
| 593 | 20241014 | 102900 | 658143110 | 5510 | 5520 | 5520 | 5510 | 1915 |
| 594 | 20241014 | 102800 | 647591360 | 5520 | 5520 | 5520 | 5520 | 104 |
| 595 | 20241014 | 102700 | 647017280 | 5520 | 5540 | 5540 | 5520 | 823 |
| 596 | 20241014 | 102600 | 642474300 | 5520 | 5540 | 5540 | 5520 | 906 |
| 597 | 20241014 | 102500 | 637471180 | 5520 | 5520 | 5530 | 5520 | 570 |
| 598 | 20241014 | 102400 | 634322980 | 5520 | 5530 | 5530 | 5520 | 1082 |
| 599 | 20241014 | 102300 | 628341190 | 5530 | 5540 | 5540 | 5530 | 314 |
| 600 | 20241014 | 102200 | 626604260 | 5540 | 5530 | 5540 | 5530 | 3 |
| 601 | 20241014 | 102100 | 626587650 | 5520 | 5530 | 5530 | 5520 | 332 |
| 602 | 20241014 | 102000 | 624755000 | 5520 | 5520 | 5520 | 5520 | 1020 |
| 603 | 20241014 | 101900 | 619124600 | 5530 | 5520 | 5530 | 5520 | 441 |
| 604 | 20241014 | 101800 | 616688280 | 5530 | 5530 | 5530 | 5530 | 25 |
| 605 | 20241014 | 101700 | 616550030 | 5530 | 5530 | 5530 | 5530 | 2010 |
| 606 | 20241014 | 101600 | 605434730 | 5530 | 5540 | 5540 | 5530 | 200 |
| 607 | 20241014 | 101500 | 604328720 | 5540 | 5540 | 5540 | 5540 | 275 |
| 608 | 20241014 | 101400 | 602805220 | 5530 | 5540 | 5540 | 5530 | 103 |
| 609 | 20241014 | 101300 | 602234630 | 5540 | 5540 | 5540 | 5540 | 4 |
| 610 | 20241014 | 101200 | 602212470 | 5540 | 5540 | 5540 | 5540 | 73 |
| 611 | 20241014 | 101100 | 601808050 | 5540 | 5540 | 5540 | 5540 | 129 |
| 612 | 20241014 | 101000 | 601093390 | 5540 | 5550 | 5550 | 5540 | 1456 |
| 613 | 20241014 | 100900 | 593027130 | 5550 | 5550 | 5550 | 5550 | 0 |
| 614 | 20241014 | 100800 | 593027130 | 5550 | 5540 | 5550 | 5540 | 138 |
| 615 | 20241014 | 100700 | 592262470 | 5550 | 5550 | 5550 | 5540 | 249 |
| 616 | 20241014 | 100600 | 590880620 | 5550 | 5550 | 5550 | 5550 | 61 |
| 617 | 20241014 | 100500 | 590542070 | 5550 | 5540 | 5550 | 5540 | 1021 |
| 618 | 20241014 | 100400 | 584885520 | 5550 | 5550 | 5550 | 5540 | 1002 |
| 619 | 20241014 | 100300 | 579334420 | 5550 | 5550 | 5550 | 5550 | 53 |
| 620 | 20241014 | 100200 | 579040270 | 5550 | 5550 | 5560 | 5550 | 112 |
| 621 | 20241014 | 100100 | 578418640 | 5550 | 5550 | 5560 | 5550 | 316 |
| 622 | 20241014 | 100000 | 576664720 | 5560 | 5570 | 5570 | 5560 | 632 |
| 623 | 20241014 | 095900 | 573150610 | 5570 | 5560 | 5570 | 5540 | 434 |
| 624 | 20241014 | 095800 | 570735530 | 5570 | 5550 | 5570 | 5550 | 2227 |
| 625 | 20241014 | 095700 | 558344620 | 5550 | 5550 | 5560 | 5550 | 358 |
| 626 | 20241014 | 095600 | 556357710 | 5550 | 5550 | 5560 | 5550 | 164 |
| 627 | 20241014 | 095500 | 555447300 | 5550 | 5550 | 5550 | 5550 | 201 |
| 628 | 20241014 | 095400 | 554331750 | 5540 | 5550 | 5550 | 5540 | 140 |
| 629 | 20241014 | 095300 | 553555150 | 5550 | 5540 | 5550 | 5540 | 250 |
| 630 | 20241014 | 095200 | 552169650 | 5550 | 5560 | 5560 | 5550 | 22 |
| 631 | 20241014 | 095100 | 552047530 | 5560 | 5540 | 5560 | 5540 | 2339 |
| 632 | 20241014 | 095000 | 539086390 | 5530 | 5540 | 5560 | 5530 | 6042 |
| 633 | 20241014 | 094900 | 505614200 | 5540 | 5550 | 5560 | 5540 | 339 |
| 634 | 20241014 | 094800 | 503734070 | 5550 | 5550 | 5550 | 5540 | 2291 |
| 635 | 20241014 | 094700 | 491019220 | 5550 | 5550 | 5550 | 5550 | 15 |
| 636 | 20241014 | 094600 | 490935970 | 5550 | 5550 | 5550 | 5550 | 1 |
| 637 | 20241014 | 094500 | 490930420 | 5550 | 5550 | 5550 | 5540 | 131 |
| 638 | 20241014 | 094400 | 490204290 | 5550 | 5550 | 5550 | 5550 | 72 |
| 639 | 20241014 | 094300 | 489804690 | 5550 | 5540 | 5550 | 5540 | 38 |
| 640 | 20241014 | 094200 | 489593850 | 5530 | 5530 | 5530 | 5530 | 274 |
| 641 | 20241014 | 094100 | 488078630 | 5550 | 5540 | 5550 | 5540 | 301 |
| 642 | 20241014 | 094000 | 486411080 | 5540 | 5550 | 5550 | 5540 | 41 |
| 643 | 20241014 | 093900 | 486183930 | 5550 | 5560 | 5560 | 5540 | 3873 |
| 644 | 20241014 | 093800 | 464717570 | 5560 | 5550 | 5570 | 5540 | 1758 |
| 645 | 20241014 | 093700 | 454961890 | 5540 | 5560 | 5570 | 5540 | 2909 |
| 646 | 20241014 | 093600 | 438816990 | 5560 | 5560 | 5580 | 5550 | 1121 |
| 647 | 20241014 | 093500 | 432587430 | 5580 | 5560 | 5580 | 5560 | 401 |
| 648 | 20241014 | 093400 | 430357850 | 5560 | 5570 | 5590 | 5560 | 3454 |
| 649 | 20241014 | 093300 | 411119740 | 5590 | 5600 | 5600 | 5580 | 346 |
| 650 | 20241014 | 093200 | 409187370 | 5600 | 5610 | 5610 | 5590 | 127 |
| 651 | 20241014 | 093100 | 408476260 | 5600 | 5580 | 5610 | 5580 | 1092 |
| 652 | 20241014 | 093000 | 402361870 | 5600 | 5580 | 5600 | 5580 | 2198 |
| 653 | 20241014 | 092900 | 390091900 | 5590 | 5610 | 5610 | 5590 | 796 |
| 654 | 20241014 | 092800 | 385635560 | 5600 | 5600 | 5620 | 5600 | 9639 |
| 655 | 20241014 | 092700 | 331588450 | 5620 | 5590 | 5620 | 5590 | 2256 |
| 656 | 20241014 | 092600 | 318943860 | 5590 | 5590 | 5600 | 5580 | 1855 |
| 657 | 20241014 | 092500 | 308578130 | 5590 | 5590 | 5600 | 5580 | 7443 |
| 658 | 20241014 | 092400 | 266926440 | 5590 | 5560 | 5590 | 5560 | 5929 |
| 659 | 20241014 | 092300 | 233892780 | 5550 | 5560 | 5560 | 5550 | 873 |
| 660 | 20241014 | 092200 | 229044740 | 5550 | 5540 | 5560 | 5540 | 1844 |
| 661 | 20241014 | 092100 | 218809700 | 5540 | 5540 | 5550 | 5540 | 264 |
| 662 | 20241014 | 092000 | 217346850 | 5540 | 5540 | 5540 | 5530 | 405 |
| 663 | 20241014 | 091900 | 215103980 | 5550 | 5530 | 5550 | 5530 | 1207 |
| 664 | 20241014 | 091800 | 208422770 | 5530 | 5520 | 5530 | 5520 | 280 |
| 665 | 20241014 | 091700 | 206874640 | 5530 | 5520 | 5530 | 5520 | 261 |
| 666 | 20241014 | 091600 | 205431910 | 5530 | 5500 | 5530 | 5500 | 55 |
| 667 | 20241014 | 091500 | 205129380 | 5540 | 5520 | 5550 | 5520 | 1031 |
| 668 | 20241014 | 091400 | 199420570 | 5490 | 5500 | 5520 | 5490 | 3210 |
| 669 | 20241014 | 091300 | 181780600 | 5520 | 5510 | 5520 | 5500 | 1322 |
| 670 | 20241014 | 091200 | 174500740 | 5520 | 5510 | 5520 | 5510 | 830 |
| 671 | 20241014 | 091100 | 169922440 | 5510 | 5510 | 5530 | 5500 | 1689 |
| 672 | 20241014 | 091000 | 160619770 | 5510 | 5530 | 5530 | 5490 | 4020 |
| 673 | 20241014 | 090900 | 138500230 | 5520 | 5530 | 5530 | 5520 | 170 |
| 674 | 20241014 | 090800 | 137561130 | 5530 | 5530 | 5530 | 5520 | 113 |
| 675 | 20241014 | 090700 | 136936350 | 5520 | 5520 | 5520 | 5520 | 114 |
| 676 | 20241014 | 090600 | 136307070 | 5530 | 5510 | 5530 | 5500 | 442 |
| 677 | 20241014 | 090500 | 133875610 | 5510 | 5560 | 5560 | 5510 | 2594 |
| 678 | 20241014 | 090400 | 119557120 | 5560 | 5560 | 5560 | 5550 | 606 |
| 679 | 20241014 | 090300 | 116189520 | 5560 | 5580 | 5580 | 5560 | 595 |
| 680 | 20241014 | 090200 | 112879430 | 5580 | 5540 | 5580 | 5540 | 6068 |
| 681 | 20241014 | 090100 | 79131330 | 5550 | 5550 | 5560 | 5520 | 7020 |
| 682 | 20241014 | 090000 | 40172300 | 5550 | 5500 | 5550 | 5500 | 7294 |