33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 202100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 5624 |
| 3 | 20241015 | 202000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20241015 | 201900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20241015 | 201800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20241015 | 201700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20241015 | 201600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20241015 | 201500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20241015 | 201400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20241015 | 201300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20241015 | 201200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20241015 | 201100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20241015 | 201000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20241015 | 200900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20241015 | 200800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20241015 | 200700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20241015 | 200600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20241015 | 200500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20241015 | 200400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20241015 | 200300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20241015 | 200200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20241015 | 200100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20241015 | 200000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20241015 | 195900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20241015 | 195800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20241015 | 195700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20241015 | 195600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20241015 | 195500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20241015 | 195400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20241015 | 195300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20241015 | 195200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20241015 | 195100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 5624 |
| 33 | 20241015 | 195000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20241015 | 194900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20241015 | 194800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20241015 | 194700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20241015 | 194600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20241015 | 194500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20241015 | 194400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20241015 | 194300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20241015 | 194200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20241015 | 194100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20241015 | 194000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20241015 | 193900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20241015 | 193800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20241015 | 193700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20241015 | 193600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20241015 | 193500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20241015 | 193400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20241015 | 193300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20241015 | 193200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20241015 | 193100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20241015 | 193000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20241015 | 192900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20241015 | 192800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20241015 | 192700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20241015 | 192600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20241015 | 192500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20241015 | 192400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20241015 | 192300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20241015 | 192200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20241015 | 192100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 5624 |
| 63 | 20241015 | 192000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20241015 | 191900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20241015 | 191800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20241015 | 191700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20241015 | 191600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20241015 | 191500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20241015 | 191400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20241015 | 191300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20241015 | 191200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20241015 | 191100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20241015 | 191000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20241015 | 190900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20241015 | 190800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20241015 | 190700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20241015 | 190600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20241015 | 190500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20241015 | 190400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20241015 | 190300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20241015 | 190200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20241015 | 190100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20241015 | 190000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20241015 | 185900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20241015 | 185800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20241015 | 185700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20241015 | 185600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20241015 | 185500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20241015 | 185400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20241015 | 185300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20241015 | 185200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20241015 | 185100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 5624 |
| 93 | 20241015 | 185000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20241015 | 184900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20241015 | 184800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20241015 | 184700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20241015 | 184600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20241015 | 184500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20241015 | 184400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20241015 | 184300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20241015 | 184200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20241015 | 184100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20241015 | 184000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20241015 | 183900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20241015 | 183800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20241015 | 183700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20241015 | 183600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20241015 | 183500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20241015 | 183400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20241015 | 183300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20241015 | 183200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20241015 | 183100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20241015 | 183000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20241015 | 182900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20241015 | 182800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20241015 | 182700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20241015 | 182600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20241015 | 182500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20241015 | 182400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20241015 | 182300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20241015 | 182200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20241015 | 182100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 5624 |
| 123 | 20241015 | 182000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20241015 | 181900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20241015 | 181800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20241015 | 181700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20241015 | 181600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20241015 | 181500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20241015 | 181400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20241015 | 181300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20241015 | 181200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20241015 | 181100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20241015 | 181000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20241015 | 180900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20241015 | 180800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20241015 | 180700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20241015 | 180600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20241015 | 180500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20241015 | 180400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20241015 | 180300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20241015 | 180200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20241015 | 180100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20241015 | 180000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20241015 | 175900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20241015 | 175800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20241015 | 175700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20241015 | 175600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20241015 | 175500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20241015 | 175400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20241015 | 175300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20241015 | 175200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20241015 | 175100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 5624 |
| 153 | 20241015 | 175000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20241015 | 174900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20241015 | 174800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20241015 | 174700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20241015 | 174600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20241015 | 174500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20241015 | 174400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20241015 | 174300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20241015 | 174200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20241015 | 174100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20241015 | 174000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20241015 | 173900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20241015 | 173800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20241015 | 173700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20241015 | 173600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20241015 | 173500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20241015 | 173400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20241015 | 173300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20241015 | 173200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20241015 | 173100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20241015 | 173000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20241015 | 172900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20241015 | 172800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20241015 | 172700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20241015 | 172600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20241015 | 172500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20241015 | 172400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20241015 | 172300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20241015 | 172200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20241015 | 172100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 5624 |
| 183 | 20241015 | 172000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20241015 | 171900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20241015 | 171800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20241015 | 171700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20241015 | 171600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20241015 | 171500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20241015 | 171400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20241015 | 171300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20241015 | 171200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20241015 | 171100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20241015 | 171000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20241015 | 170900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20241015 | 170800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20241015 | 170700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20241015 | 170600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20241015 | 170500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20241015 | 170400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20241015 | 170300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20241015 | 170200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20241015 | 170100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20241015 | 170000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20241015 | 165900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20241015 | 165800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20241015 | 165700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20241015 | 165600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20241015 | 165500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20241015 | 165400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20241015 | 165300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20241015 | 165200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20241015 | 165100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 5624 |
| 213 | 20241015 | 165000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20241015 | 164900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20241015 | 164800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20241015 | 164700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20241015 | 164600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20241015 | 164500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20241015 | 164400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20241015 | 164300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20241015 | 164200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20241015 | 164100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20241015 | 164000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20241015 | 163900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20241015 | 163800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20241015 | 163700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20241015 | 163600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20241015 | 163500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20241015 | 163400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20241015 | 163300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20241015 | 163200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20241015 | 163100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20241015 | 163000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20241015 | 162900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20241015 | 162800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20241015 | 162700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20241015 | 162600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20241015 | 162500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20241015 | 162400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20241015 | 162300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20241015 | 162200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20241015 | 162100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 5624 |
| 243 | 20241015 | 162000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20241015 | 161900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20241015 | 161800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20241015 | 161700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20241015 | 161600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20241015 | 161500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20241015 | 161400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20241015 | 161300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20241015 | 161200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20241015 | 161100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20241015 | 161000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20241015 | 160900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20241015 | 160800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20241015 | 160700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20241015 | 160600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20241015 | 160500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20241015 | 160400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20241015 | 160300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20241015 | 160200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20241015 | 160100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20241015 | 160000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20241015 | 155900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20241015 | 155800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20241015 | 155700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20241015 | 155600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20241015 | 155500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20241015 | 155400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20241015 | 155300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20241015 | 155200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20241015 | 155100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 5624 |
| 273 | 20241015 | 155000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20241015 | 154900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20241015 | 154800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20241015 | 154700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20241015 | 154600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20241015 | 154500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20241015 | 154400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20241015 | 154300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20241015 | 154200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20241015 | 154100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20241015 | 154000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20241015 | 153900 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20241015 | 153800 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20241015 | 153700 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20241015 | 153600 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20241015 | 153500 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20241015 | 153400 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20241015 | 153300 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20241015 | 153200 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20241015 | 153100 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20241015 | 153000 | 1732086710 | 5520 | 5520 | 5520 | 5520 | 5624 |
| 294 | 20241015 | 152900 | 1701042230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20241015 | 152800 | 1701042230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20241015 | 152700 | 1701042230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20241015 | 152600 | 1701042230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20241015 | 152500 | 1701042230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20241015 | 152400 | 1701042230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20241015 | 152300 | 1701042230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20241015 | 152200 | 1701042230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20241015 | 152100 | 1701042230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 303 | 20241015 | 152000 | 1701042230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20241015 | 151900 | 1701042230 | 5510 | 5510 | 5520 | 5510 | 387 |
| 305 | 20241015 | 151800 | 1698909800 | 5520 | 5500 | 5520 | 5500 | 974 |
| 306 | 20241015 | 151700 | 1693546020 | 5500 | 5510 | 5510 | 5490 | 926 |
| 307 | 20241015 | 151600 | 1688461550 | 5520 | 5510 | 5520 | 5510 | 36 |
| 308 | 20241015 | 151500 | 1688263000 | 5510 | 5510 | 5510 | 5510 | 362 |
| 309 | 20241015 | 151400 | 1686268380 | 5510 | 5490 | 5510 | 5490 | 725 |
| 310 | 20241015 | 151300 | 1682284330 | 5490 | 5490 | 5490 | 5490 | 0 |
| 311 | 20241015 | 151200 | 1682284330 | 5490 | 5490 | 5490 | 5490 | 30 |
| 312 | 20241015 | 151100 | 1682119630 | 5500 | 5500 | 5500 | 5500 | 1379 |
| 313 | 20241015 | 151000 | 1674535130 | 5510 | 5510 | 5510 | 5510 | 170 |
| 314 | 20241015 | 150900 | 1673598430 | 5510 | 5510 | 5510 | 5510 | 100 |
| 315 | 20241015 | 150800 | 1673047430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20241015 | 150700 | 1673047430 | 5510 | 5510 | 5510 | 5510 | 2150 |
| 317 | 20241015 | 150600 | 1661200930 | 5510 | 5510 | 5510 | 5510 | 111 |
| 318 | 20241015 | 150500 | 1660589320 | 5520 | 5510 | 5520 | 5510 | 51 |
| 319 | 20241015 | 150400 | 1660308110 | 5510 | 5510 | 5510 | 5510 | 432 |
| 320 | 20241015 | 150300 | 1657927790 | 5510 | 5510 | 5510 | 5510 | 1 |
| 321 | 20241015 | 150200 | 1657922280 | 5500 | 5510 | 5510 | 5500 | 949 |
| 322 | 20241015 | 150100 | 1652693700 | 5510 | 5510 | 5510 | 5500 | 2980 |
| 323 | 20241015 | 150000 | 1636293900 | 5510 | 5510 | 5510 | 5510 | 115 |
| 324 | 20241015 | 145900 | 1635660250 | 5520 | 5520 | 5520 | 5520 | 15 |
| 325 | 20241015 | 145800 | 1635577450 | 5500 | 5510 | 5520 | 5500 | 2481 |
| 326 | 20241015 | 145700 | 1621885910 | 5520 | 5500 | 5520 | 5500 | 42 |
| 327 | 20241015 | 145600 | 1621654290 | 5510 | 5510 | 5510 | 5510 | 262 |
| 328 | 20241015 | 145500 | 1620210670 | 5510 | 5510 | 5510 | 5510 | 664 |
| 329 | 20241015 | 145400 | 1616552030 | 5500 | 5500 | 5500 | 5490 | 886 |
| 330 | 20241015 | 145300 | 1611679600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 331 | 20241015 | 145200 | 1611679600 | 5510 | 5510 | 5510 | 5510 | 273 |
| 332 | 20241015 | 145100 | 1610175370 | 5510 | 5500 | 5510 | 5490 | 2223 |
| 333 | 20241015 | 145000 | 1597945670 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20241015 | 144900 | 1597945670 | 5500 | 5510 | 5510 | 5500 | 161 |
| 335 | 20241015 | 144800 | 1597058670 | 5500 | 5500 | 5500 | 5500 | 5 |
| 336 | 20241015 | 144700 | 1597031170 | 5500 | 5490 | 5500 | 5490 | 119 |
| 337 | 20241015 | 144600 | 1596376860 | 5500 | 5490 | 5500 | 5480 | 2104 |
| 338 | 20241015 | 144500 | 1584823030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 339 | 20241015 | 144400 | 1584823030 | 5490 | 5490 | 5490 | 5490 | 2110 |
| 340 | 20241015 | 144300 | 1573239130 | 5500 | 5500 | 5500 | 5500 | 137 |
| 341 | 20241015 | 144200 | 1572485630 | 5500 | 5500 | 5500 | 5500 | 31 |
| 342 | 20241015 | 144100 | 1572315130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 343 | 20241015 | 144000 | 1572315130 | 5490 | 5490 | 5490 | 5490 | 663 |
| 344 | 20241015 | 143900 | 1568675260 | 5490 | 5490 | 5500 | 5490 | 469 |
| 345 | 20241015 | 143800 | 1566100440 | 5480 | 5480 | 5480 | 5480 | 0 |
| 346 | 20241015 | 143700 | 1566100440 | 5480 | 5490 | 5490 | 5480 | 1550 |
| 347 | 20241015 | 143600 | 1557604120 | 5490 | 5490 | 5490 | 5490 | 300 |
| 348 | 20241015 | 143500 | 1555957120 | 5490 | 5490 | 5490 | 5490 | 67 |
| 349 | 20241015 | 143400 | 1555589290 | 5500 | 5500 | 5500 | 5500 | 501 |
| 350 | 20241015 | 143300 | 1552833790 | 5510 | 5500 | 5510 | 5500 | 290 |
| 351 | 20241015 | 143200 | 1551238250 | 5490 | 5500 | 5500 | 5490 | 2200 |
| 352 | 20241015 | 143100 | 1539160150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 353 | 20241015 | 143000 | 1539160150 | 5510 | 5490 | 5510 | 5490 | 154 |
| 354 | 20241015 | 142900 | 1538314490 | 5490 | 5490 | 5510 | 5490 | 1376 |
| 355 | 20241015 | 142800 | 1530746870 | 5490 | 5500 | 5500 | 5490 | 77 |
| 356 | 20241015 | 142700 | 1530324130 | 5490 | 5500 | 5500 | 5480 | 197 |
| 357 | 20241015 | 142600 | 1529242690 | 5500 | 5480 | 5500 | 5480 | 139 |
| 358 | 20241015 | 142500 | 1528480550 | 5500 | 5480 | 5500 | 5480 | 91 |
| 359 | 20241015 | 142400 | 1527981780 | 5500 | 5500 | 5500 | 5480 | 29 |
| 360 | 20241015 | 142300 | 1527822800 | 5500 | 5480 | 5500 | 5480 | 1129 |
| 361 | 20241015 | 142200 | 1521625860 | 5480 | 5490 | 5490 | 5480 | 1019 |
| 362 | 20241015 | 142100 | 1516041670 | 5480 | 5490 | 5490 | 5480 | 313 |
| 363 | 20241015 | 142000 | 1514326400 | 5480 | 5490 | 5490 | 5480 | 229 |
| 364 | 20241015 | 141900 | 1513070740 | 5490 | 5490 | 5490 | 5490 | 10 |
| 365 | 20241015 | 141800 | 1513015840 | 5480 | 5480 | 5500 | 5480 | 100 |
| 366 | 20241015 | 141700 | 1512467600 | 5490 | 5500 | 5500 | 5480 | 114 |
| 367 | 20241015 | 141600 | 1511842780 | 5480 | 5480 | 5480 | 5480 | 9 |
| 368 | 20241015 | 141500 | 1511793460 | 5490 | 5500 | 5500 | 5480 | 133 |
| 369 | 20241015 | 141400 | 1511063390 | 5490 | 5490 | 5490 | 5480 | 213 |
| 370 | 20241015 | 141300 | 1509894120 | 5480 | 5480 | 5480 | 5480 | 136 |
| 371 | 20241015 | 141200 | 1509148840 | 5480 | 5490 | 5490 | 5480 | 284 |
| 372 | 20241015 | 141100 | 1507591520 | 5480 | 5490 | 5490 | 5480 | 19 |
| 373 | 20241015 | 141000 | 1507487290 | 5480 | 5480 | 5490 | 5480 | 1605 |
| 374 | 20241015 | 140900 | 1498691700 | 5500 | 5480 | 5500 | 5480 | 167 |
| 375 | 20241015 | 140800 | 1497775660 | 5480 | 5490 | 5490 | 5480 | 1405 |
| 376 | 20241015 | 140700 | 1490075970 | 5490 | 5490 | 5490 | 5490 | 147 |
| 377 | 20241015 | 140600 | 1489268940 | 5480 | 5480 | 5490 | 5480 | 22 |
| 378 | 20241015 | 140500 | 1489148370 | 5480 | 5480 | 5500 | 5480 | 730 |
| 379 | 20241015 | 140400 | 1485146050 | 5480 | 5490 | 5490 | 5480 | 821 |
| 380 | 20241015 | 140300 | 1480646790 | 5490 | 5490 | 5490 | 5490 | 240 |
| 381 | 20241015 | 140200 | 1479329190 | 5490 | 5490 | 5490 | 5490 | 83 |
| 382 | 20241015 | 140100 | 1478873520 | 5510 | 5490 | 5510 | 5490 | 5075 |
| 383 | 20241015 | 140000 | 1451011750 | 5490 | 5490 | 5510 | 5490 | 84 |
| 384 | 20241015 | 135900 | 1450550550 | 5490 | 5510 | 5510 | 5490 | 568 |
| 385 | 20241015 | 135800 | 1447427220 | 5500 | 5500 | 5510 | 5500 | 475 |
| 386 | 20241015 | 135700 | 1444814220 | 5490 | 5490 | 5500 | 5490 | 117 |
| 387 | 20241015 | 135600 | 1444170890 | 5490 | 5490 | 5500 | 5490 | 190 |
| 388 | 20241015 | 135500 | 1443126780 | 5490 | 5490 | 5490 | 5490 | 112 |
| 389 | 20241015 | 135400 | 1442511900 | 5490 | 5480 | 5490 | 5480 | 129 |
| 390 | 20241015 | 135300 | 1441804810 | 5480 | 5490 | 5490 | 5480 | 546 |
| 391 | 20241015 | 135200 | 1438807340 | 5490 | 5500 | 5500 | 5490 | 25 |
| 392 | 20241015 | 135100 | 1438669980 | 5500 | 5490 | 5500 | 5490 | 319 |
| 393 | 20241015 | 135000 | 1436917250 | 5490 | 5490 | 5500 | 5490 | 790 |
| 394 | 20241015 | 134900 | 1432577610 | 5470 | 5500 | 5500 | 5470 | 68 |
| 395 | 20241015 | 134800 | 1432205620 | 5470 | 5500 | 5500 | 5470 | 2566 |
| 396 | 20241015 | 134700 | 1418132800 | 5500 | 5500 | 5500 | 5500 | 512 |
| 397 | 20241015 | 134600 | 1415316800 | 5490 | 5490 | 5490 | 5490 | 92 |
| 398 | 20241015 | 134500 | 1414811720 | 5490 | 5500 | 5510 | 5490 | 53 |
| 399 | 20241015 | 134400 | 1414520410 | 5500 | 5490 | 5500 | 5490 | 223 |
| 400 | 20241015 | 134300 | 1413295030 | 5490 | 5490 | 5500 | 5490 | 361 |
| 401 | 20241015 | 134200 | 1411312140 | 5490 | 5500 | 5500 | 5490 | 194 |
| 402 | 20241015 | 134100 | 1410246960 | 5490 | 5490 | 5490 | 5490 | 129 |
| 403 | 20241015 | 134000 | 1409538750 | 5490 | 5490 | 5490 | 5480 | 3619 |
| 404 | 20241015 | 133900 | 1389696490 | 5510 | 5500 | 5510 | 5490 | 1785 |
| 405 | 20241015 | 133800 | 1379878790 | 5490 | 5490 | 5500 | 5490 | 121 |
| 406 | 20241015 | 133700 | 1379214490 | 5490 | 5490 | 5490 | 5480 | 27 |
| 407 | 20241015 | 133600 | 1379066270 | 5480 | 5490 | 5500 | 5480 | 765 |
| 408 | 20241015 | 133500 | 1374867090 | 5480 | 5480 | 5480 | 5480 | 135 |
| 409 | 20241015 | 133400 | 1374127290 | 5480 | 5480 | 5480 | 5480 | 2456 |
| 410 | 20241015 | 133300 | 1360668410 | 5480 | 5480 | 5480 | 5480 | 77 |
| 411 | 20241015 | 133200 | 1360246450 | 5480 | 5480 | 5480 | 5480 | 92 |
| 412 | 20241015 | 133100 | 1359742290 | 5480 | 5480 | 5480 | 5480 | 52 |
| 413 | 20241015 | 133000 | 1359457330 | 5480 | 5480 | 5480 | 5480 | 84 |
| 414 | 20241015 | 132900 | 1358997010 | 5480 | 5480 | 5480 | 5480 | 47 |
| 415 | 20241015 | 132800 | 1358739450 | 5470 | 5480 | 5480 | 5470 | 121 |
| 416 | 20241015 | 132700 | 1358076480 | 5480 | 5480 | 5480 | 5470 | 83 |
| 417 | 20241015 | 132600 | 1357621820 | 5480 | 5470 | 5480 | 5470 | 607 |
| 418 | 20241015 | 132500 | 1354300070 | 5470 | 5470 | 5480 | 5470 | 974 |
| 419 | 20241015 | 132400 | 1348971620 | 5470 | 5480 | 5480 | 5470 | 4082 |
| 420 | 20241015 | 132300 | 1326642480 | 5480 | 5480 | 5480 | 5480 | 21 |
| 421 | 20241015 | 132200 | 1326527400 | 5480 | 5480 | 5480 | 5470 | 123 |
| 422 | 20241015 | 132100 | 1325854410 | 5470 | 5480 | 5480 | 5470 | 1231 |
| 423 | 20241015 | 132000 | 1319120310 | 5480 | 5470 | 5480 | 5470 | 81 |
| 424 | 20241015 | 131900 | 1318676530 | 5480 | 5480 | 5480 | 5470 | 379 |
| 425 | 20241015 | 131800 | 1316599700 | 5480 | 5470 | 5480 | 5470 | 63 |
| 426 | 20241015 | 131700 | 1316254930 | 5470 | 5480 | 5480 | 5470 | 88 |
| 427 | 20241015 | 131600 | 1315772700 | 5480 | 5480 | 5480 | 5470 | 78 |
| 428 | 20241015 | 131500 | 1315345850 | 5470 | 5470 | 5490 | 5470 | 169 |
| 429 | 20241015 | 131400 | 1314421160 | 5480 | 5470 | 5480 | 5470 | 107 |
| 430 | 20241015 | 131300 | 1313835670 | 5480 | 5460 | 5480 | 5460 | 549 |
| 431 | 20241015 | 131200 | 1310837960 | 5460 | 5460 | 5470 | 5460 | 168 |
| 432 | 20241015 | 131100 | 1309920630 | 5480 | 5460 | 5480 | 5460 | 67 |
| 433 | 20241015 | 131000 | 1309554790 | 5490 | 5470 | 5490 | 5460 | 4907 |
| 434 | 20241015 | 130900 | 1282761240 | 5490 | 5470 | 5490 | 5470 | 138 |
| 435 | 20241015 | 130800 | 1282006360 | 5470 | 5470 | 5470 | 5470 | 14 |
| 436 | 20241015 | 130700 | 1281929780 | 5470 | 5470 | 5470 | 5460 | 483 |
| 437 | 20241015 | 130600 | 1279287850 | 5470 | 5480 | 5480 | 5460 | 4070 |
| 438 | 20241015 | 130500 | 1257023550 | 5490 | 5500 | 5500 | 5470 | 31 |
| 439 | 20241015 | 130400 | 1256853480 | 5500 | 5480 | 5500 | 5470 | 98 |
| 440 | 20241015 | 130300 | 1256317140 | 5470 | 5480 | 5480 | 5470 | 84 |
| 441 | 20241015 | 130200 | 1255857640 | 5480 | 5480 | 5480 | 5470 | 3043 |
| 442 | 20241015 | 130100 | 1239182420 | 5480 | 5470 | 5480 | 5470 | 189 |
| 443 | 20241015 | 130000 | 1238148510 | 5500 | 5500 | 5500 | 5470 | 3018 |
| 444 | 20241015 | 125900 | 1221600680 | 5490 | 5480 | 5500 | 5480 | 1148 |
| 445 | 20241015 | 125800 | 1215308690 | 5480 | 5490 | 5490 | 5480 | 256 |
| 446 | 20241015 | 125700 | 1213903470 | 5490 | 5490 | 5490 | 5490 | 25 |
| 447 | 20241015 | 125600 | 1213766220 | 5490 | 5490 | 5500 | 5490 | 157 |
| 448 | 20241015 | 125500 | 1212904280 | 5490 | 5490 | 5490 | 5490 | 85 |
| 449 | 20241015 | 125400 | 1212437630 | 5500 | 5480 | 5500 | 5480 | 238 |
| 450 | 20241015 | 125300 | 1211133090 | 5490 | 5480 | 5490 | 5480 | 157 |
| 451 | 20241015 | 125200 | 1210272710 | 5480 | 5470 | 5480 | 5470 | 458 |
| 452 | 20241015 | 125100 | 1207767000 | 5470 | 5470 | 5470 | 5470 | 81 |
| 453 | 20241015 | 125000 | 1207323930 | 5470 | 5470 | 5470 | 5470 | 182 |
| 454 | 20241015 | 124900 | 1206328390 | 5470 | 5470 | 5470 | 5470 | 50 |
| 455 | 20241015 | 124800 | 1206054890 | 5480 | 5480 | 5480 | 5470 | 99 |
| 456 | 20241015 | 124700 | 1205513220 | 5470 | 5480 | 5480 | 5470 | 185 |
| 457 | 20241015 | 124600 | 1204500190 | 5480 | 5480 | 5480 | 5470 | 221 |
| 458 | 20241015 | 124500 | 1203291160 | 5470 | 5480 | 5480 | 5470 | 84 |
| 459 | 20241015 | 124400 | 1202831150 | 5480 | 5480 | 5480 | 5470 | 221 |
| 460 | 20241015 | 124300 | 1201620180 | 5480 | 5470 | 5480 | 5470 | 115 |
| 461 | 20241015 | 124200 | 1200991120 | 5500 | 5490 | 5500 | 5470 | 2253 |
| 462 | 20241015 | 124100 | 1188637710 | 5490 | 5490 | 5490 | 5490 | 6 |
| 463 | 20241015 | 124000 | 1188604770 | 5490 | 5490 | 5490 | 5490 | 184 |
| 464 | 20241015 | 123900 | 1187594610 | 5490 | 5490 | 5500 | 5490 | 90 |
| 465 | 20241015 | 123800 | 1187100500 | 5490 | 5500 | 5500 | 5490 | 14 |
| 466 | 20241015 | 123700 | 1187023620 | 5500 | 5490 | 5500 | 5480 | 82 |
| 467 | 20241015 | 123600 | 1186573530 | 5490 | 5490 | 5490 | 5490 | 65 |
| 468 | 20241015 | 123500 | 1186216680 | 5480 | 5490 | 5490 | 5480 | 75 |
| 469 | 20241015 | 123400 | 1185805580 | 5490 | 5480 | 5490 | 5480 | 98 |
| 470 | 20241015 | 123300 | 1185268230 | 5490 | 5490 | 5490 | 5490 | 66 |
| 471 | 20241015 | 123200 | 1184905890 | 5490 | 5490 | 5490 | 5490 | 78 |
| 472 | 20241015 | 123100 | 1184477670 | 5490 | 5480 | 5490 | 5480 | 464 |
| 473 | 20241015 | 123000 | 1181934840 | 5480 | 5480 | 5490 | 5480 | 148 |
| 474 | 20241015 | 122900 | 1181123550 | 5480 | 5500 | 5500 | 5480 | 75 |
| 475 | 20241015 | 122800 | 1180711810 | 5500 | 5490 | 5500 | 5490 | 179 |
| 476 | 20241015 | 122700 | 1179729000 | 5500 | 5490 | 5500 | 5490 | 140 |
| 477 | 20241015 | 122600 | 1178960300 | 5490 | 5490 | 5490 | 5490 | 82 |
| 478 | 20241015 | 122500 | 1178510120 | 5490 | 5490 | 5490 | 5490 | 2387 |
| 479 | 20241015 | 122400 | 1165405490 | 5490 | 5490 | 5490 | 5490 | 80 |
| 480 | 20241015 | 122300 | 1164966290 | 5490 | 5490 | 5490 | 5490 | 57 |
| 481 | 20241015 | 122200 | 1164653360 | 5490 | 5490 | 5490 | 5490 | 80 |
| 482 | 20241015 | 122100 | 1164214160 | 5500 | 5490 | 5500 | 5490 | 94 |
| 483 | 20241015 | 122000 | 1163698000 | 5490 | 5500 | 5500 | 5490 | 566 |
| 484 | 20241015 | 121900 | 1160585510 | 5490 | 5490 | 5490 | 5490 | 77 |
| 485 | 20241015 | 121800 | 1160162780 | 5490 | 5490 | 5490 | 5490 | 82 |
| 486 | 20241015 | 121700 | 1159712600 | 5490 | 5480 | 5500 | 5480 | 103 |
| 487 | 20241015 | 121600 | 1159146880 | 5490 | 5490 | 5490 | 5490 | 381 |
| 488 | 20241015 | 121500 | 1157055190 | 5500 | 5490 | 5500 | 5490 | 12 |
| 489 | 20241015 | 121400 | 1156989290 | 5490 | 5490 | 5490 | 5490 | 124 |
| 490 | 20241015 | 121300 | 1156308530 | 5500 | 5500 | 5500 | 5500 | 311 |
| 491 | 20241015 | 121200 | 1154598030 | 5500 | 5500 | 5500 | 5500 | 19 |
| 492 | 20241015 | 121100 | 1154493530 | 5500 | 5500 | 5500 | 5500 | 996 |
| 493 | 20241015 | 121000 | 1149015530 | 5500 | 5500 | 5500 | 5500 | 729 |
| 494 | 20241015 | 120900 | 1145006030 | 5500 | 5500 | 5500 | 5500 | 13 |
| 495 | 20241015 | 120800 | 1144934530 | 5500 | 5500 | 5500 | 5500 | 95 |
| 496 | 20241015 | 120700 | 1144412030 | 5490 | 5490 | 5490 | 5490 | 61 |
| 497 | 20241015 | 120600 | 1144077140 | 5490 | 5490 | 5500 | 5490 | 102 |
| 498 | 20241015 | 120500 | 1143517150 | 5490 | 5490 | 5490 | 5490 | 79 |
| 499 | 20241015 | 120400 | 1143083440 | 5490 | 5490 | 5490 | 5490 | 64 |
| 500 | 20241015 | 120300 | 1142732080 | 5490 | 5490 | 5490 | 5490 | 71 |
| 501 | 20241015 | 120200 | 1142342290 | 5490 | 5490 | 5510 | 5490 | 110 |
| 502 | 20241015 | 120100 | 1141737910 | 5490 | 5490 | 5490 | 5490 | 58 |
| 503 | 20241015 | 120000 | 1141419490 | 5500 | 5490 | 5500 | 5490 | 90 |
| 504 | 20241015 | 115900 | 1140925380 | 5490 | 5500 | 5510 | 5490 | 64 |
| 505 | 20241015 | 115800 | 1140573370 | 5490 | 5480 | 5490 | 5480 | 143 |
| 506 | 20241015 | 115700 | 1139788910 | 5480 | 5480 | 5480 | 5480 | 529 |
| 507 | 20241015 | 115600 | 1136889990 | 5480 | 5490 | 5490 | 5480 | 21 |
| 508 | 20241015 | 115500 | 1136774900 | 5480 | 5480 | 5500 | 5480 | 1057 |
| 509 | 20241015 | 115400 | 1130961720 | 5500 | 5490 | 5500 | 5480 | 1353 |
| 510 | 20241015 | 115300 | 1123527300 | 5480 | 5480 | 5500 | 5480 | 78 |
| 511 | 20241015 | 115200 | 1123099800 | 5480 | 5490 | 5490 | 5480 | 117 |
| 512 | 20241015 | 115100 | 1122458240 | 5480 | 5490 | 5490 | 5480 | 772 |
| 513 | 20241015 | 115000 | 1118226540 | 5480 | 5490 | 5500 | 5480 | 194 |
| 514 | 20241015 | 114900 | 1117162140 | 5490 | 5480 | 5490 | 5480 | 540 |
| 515 | 20241015 | 114800 | 1114202010 | 5480 | 5490 | 5490 | 5480 | 180 |
| 516 | 20241015 | 114700 | 1113214320 | 5480 | 5490 | 5490 | 5480 | 82 |
| 517 | 20241015 | 114600 | 1112764950 | 5490 | 5480 | 5490 | 5480 | 23 |
| 518 | 20241015 | 114500 | 1112638810 | 5480 | 5480 | 5480 | 5480 | 123 |
| 519 | 20241015 | 114400 | 1111964770 | 5480 | 5480 | 5490 | 5480 | 157 |
| 520 | 20241015 | 114300 | 1111103730 | 5480 | 5480 | 5480 | 5480 | 1016 |
| 521 | 20241015 | 114200 | 1105536050 | 5480 | 5480 | 5490 | 5480 | 203 |
| 522 | 20241015 | 114100 | 1104422360 | 5480 | 5480 | 5490 | 5480 | 159 |
| 523 | 20241015 | 114000 | 1103550940 | 5480 | 5490 | 5490 | 5480 | 76 |
| 524 | 20241015 | 113900 | 1103133790 | 5490 | 5490 | 5490 | 5480 | 32 |
| 525 | 20241015 | 113800 | 1102958300 | 5480 | 5480 | 5480 | 5480 | 509 |
| 526 | 20241015 | 113700 | 1100168980 | 5480 | 5490 | 5490 | 5480 | 984 |
| 527 | 20241015 | 113600 | 1094776110 | 5490 | 5490 | 5490 | 5490 | 83 |
| 528 | 20241015 | 113500 | 1094320440 | 5490 | 5500 | 5500 | 5490 | 60 |
| 529 | 20241015 | 113400 | 1093991030 | 5490 | 5490 | 5490 | 5490 | 123 |
| 530 | 20241015 | 113300 | 1093315760 | 5490 | 5490 | 5490 | 5490 | 92 |
| 531 | 20241015 | 113200 | 1092810680 | 5500 | 5500 | 5500 | 5490 | 3319 |
| 532 | 20241015 | 113100 | 1074559970 | 5500 | 5510 | 5510 | 5500 | 6492 |
| 533 | 20241015 | 113000 | 1038852830 | 5510 | 5510 | 5510 | 5510 | 108 |
| 534 | 20241015 | 112900 | 1038257750 | 5510 | 5530 | 5530 | 5510 | 2733 |
| 535 | 20241015 | 112800 | 1023197800 | 5520 | 5520 | 5520 | 5520 | 1436 |
| 536 | 20241015 | 112700 | 1015271080 | 5530 | 5520 | 5530 | 5520 | 74 |
| 537 | 20241015 | 112600 | 1014861940 | 5520 | 5530 | 5530 | 5520 | 139 |
| 538 | 20241015 | 112500 | 1014094090 | 5520 | 5530 | 5530 | 5520 | 1017 |
| 539 | 20241015 | 112400 | 1008470630 | 5540 | 5530 | 5540 | 5530 | 417 |
| 540 | 20241015 | 112300 | 1006164040 | 5520 | 5540 | 5550 | 5520 | 3280 |
| 541 | 20241015 | 112200 | 988012800 | 5540 | 5530 | 5560 | 5530 | 4346 |
| 542 | 20241015 | 112100 | 963903850 | 5530 | 5510 | 5530 | 5510 | 7268 |
| 543 | 20241015 | 112000 | 923722010 | 5530 | 5520 | 5530 | 5510 | 410 |
| 544 | 20241015 | 111900 | 921459070 | 5530 | 5520 | 5530 | 5510 | 94 |
| 545 | 20241015 | 111800 | 920940130 | 5510 | 5510 | 5520 | 5510 | 832 |
| 546 | 20241015 | 111700 | 916348190 | 5510 | 5510 | 5530 | 5510 | 127 |
| 547 | 20241015 | 111600 | 915647280 | 5510 | 5510 | 5520 | 5510 | 1323 |
| 548 | 20241015 | 111500 | 908354550 | 5510 | 5520 | 5530 | 5510 | 120 |
| 549 | 20241015 | 111400 | 907692280 | 5530 | 5510 | 5530 | 5510 | 1598 |
| 550 | 20241015 | 111300 | 898870500 | 5520 | 5520 | 5520 | 5510 | 1292 |
| 551 | 20241015 | 111200 | 891739470 | 5510 | 5520 | 5520 | 5500 | 1528 |
| 552 | 20241015 | 111100 | 883320190 | 5510 | 5510 | 5520 | 5510 | 321 |
| 553 | 20241015 | 111000 | 881551470 | 5520 | 5510 | 5520 | 5500 | 1574 |
| 554 | 20241015 | 110900 | 872878450 | 5510 | 5500 | 5510 | 5500 | 155 |
| 555 | 20241015 | 110800 | 872025080 | 5500 | 5510 | 5510 | 5500 | 135 |
| 556 | 20241015 | 110700 | 871282000 | 5510 | 5500 | 5510 | 5490 | 1125 |
| 557 | 20241015 | 110600 | 865094400 | 5490 | 5500 | 5500 | 5490 | 120 |
| 558 | 20241015 | 110500 | 864435030 | 5490 | 5500 | 5500 | 5490 | 143 |
| 559 | 20241015 | 110400 | 863649330 | 5490 | 5490 | 5500 | 5490 | 154 |
| 560 | 20241015 | 110300 | 862803450 | 5500 | 5500 | 5500 | 5490 | 103 |
| 561 | 20241015 | 110200 | 862237360 | 5510 | 5490 | 5510 | 5490 | 2492 |
| 562 | 20241015 | 110100 | 848532060 | 5490 | 5480 | 5490 | 5480 | 238 |
| 563 | 20241015 | 110000 | 847226560 | 5480 | 5480 | 5500 | 5480 | 230 |
| 564 | 20241015 | 105900 | 845962440 | 5490 | 5490 | 5490 | 5480 | 609 |
| 565 | 20241015 | 105800 | 842620310 | 5490 | 5500 | 5500 | 5480 | 1956 |
| 566 | 20241015 | 105700 | 831882040 | 5500 | 5500 | 5510 | 5490 | 404 |
| 567 | 20241015 | 105600 | 829661430 | 5500 | 5490 | 5510 | 5490 | 1435 |
| 568 | 20241015 | 105500 | 821768840 | 5490 | 5480 | 5490 | 5470 | 1865 |
| 569 | 20241015 | 105400 | 811531730 | 5480 | 5480 | 5480 | 5470 | 187 |
| 570 | 20241015 | 105300 | 810507810 | 5480 | 5480 | 5480 | 5470 | 451 |
| 571 | 20241015 | 105200 | 808036930 | 5470 | 5480 | 5480 | 5470 | 164 |
| 572 | 20241015 | 105100 | 807139010 | 5480 | 5470 | 5490 | 5470 | 220 |
| 573 | 20241015 | 105000 | 805934080 | 5480 | 5480 | 5490 | 5470 | 224 |
| 574 | 20241015 | 104900 | 804706450 | 5470 | 5480 | 5490 | 5470 | 384 |
| 575 | 20241015 | 104800 | 802602900 | 5490 | 5490 | 5490 | 5470 | 342 |
| 576 | 20241015 | 104700 | 800726370 | 5490 | 5480 | 5490 | 5480 | 119 |
| 577 | 20241015 | 104600 | 800073240 | 5490 | 5480 | 5490 | 5480 | 309 |
| 578 | 20241015 | 104500 | 798378180 | 5490 | 5480 | 5490 | 5470 | 193 |
| 579 | 20241015 | 104400 | 797321230 | 5470 | 5480 | 5490 | 5470 | 71 |
| 580 | 20241015 | 104300 | 796931980 | 5480 | 5470 | 5480 | 5470 | 264 |
| 581 | 20241015 | 104200 | 795486230 | 5490 | 5470 | 5490 | 5460 | 1661 |
| 582 | 20241015 | 104100 | 786384780 | 5460 | 5470 | 5470 | 5460 | 1111 |
| 583 | 20241015 | 104000 | 780308410 | 5470 | 5460 | 5470 | 5460 | 282 |
| 584 | 20241015 | 103900 | 778768430 | 5460 | 5460 | 5470 | 5460 | 77 |
| 585 | 20241015 | 103800 | 778347770 | 5460 | 5460 | 5460 | 5450 | 1089 |
| 586 | 20241015 | 103700 | 772401940 | 5460 | 5450 | 5460 | 5450 | 80 |
| 587 | 20241015 | 103600 | 771965660 | 5450 | 5450 | 5460 | 5450 | 57 |
| 588 | 20241015 | 103500 | 771654690 | 5450 | 5460 | 5470 | 5450 | 548 |
| 589 | 20241015 | 103400 | 768661840 | 5470 | 5460 | 5470 | 5460 | 43 |
| 590 | 20241015 | 103300 | 768426780 | 5460 | 5460 | 5470 | 5460 | 1148 |
| 591 | 20241015 | 103200 | 762158500 | 5460 | 5450 | 5460 | 5450 | 1100 |
| 592 | 20241015 | 103100 | 756153890 | 5440 | 5440 | 5450 | 5440 | 1047 |
| 593 | 20241015 | 103000 | 750448470 | 5450 | 5440 | 5450 | 5440 | 229 |
| 594 | 20241015 | 102900 | 749202170 | 5450 | 5450 | 5450 | 5440 | 75 |
| 595 | 20241015 | 102800 | 748793590 | 5440 | 5450 | 5450 | 5440 | 407 |
| 596 | 20241015 | 102700 | 746579230 | 5440 | 5440 | 5440 | 5440 | 167 |
| 597 | 20241015 | 102600 | 745670750 | 5440 | 5440 | 5450 | 5440 | 158 |
| 598 | 20241015 | 102500 | 744810870 | 5440 | 5440 | 5450 | 5430 | 655 |
| 599 | 20241015 | 102400 | 741247940 | 5450 | 5440 | 5450 | 5440 | 227 |
| 600 | 20241015 | 102300 | 740012840 | 5430 | 5440 | 5440 | 5430 | 1421 |
| 601 | 20241015 | 102200 | 732284480 | 5440 | 5420 | 5440 | 5420 | 183 |
| 602 | 20241015 | 102100 | 731291300 | 5420 | 5420 | 5430 | 5420 | 300 |
| 603 | 20241015 | 102000 | 729663700 | 5420 | 5430 | 5440 | 5420 | 74 |
| 604 | 20241015 | 101900 | 729261720 | 5430 | 5430 | 5430 | 5420 | 82 |
| 605 | 20241015 | 101800 | 728816590 | 5420 | 5420 | 5440 | 5420 | 97 |
| 606 | 20241015 | 101700 | 728290770 | 5420 | 5430 | 5440 | 5420 | 402 |
| 607 | 20241015 | 101600 | 726108480 | 5410 | 5420 | 5430 | 5410 | 228 |
| 608 | 20241015 | 101500 | 724872780 | 5410 | 5420 | 5420 | 5410 | 686 |
| 609 | 20241015 | 101400 | 721155430 | 5410 | 5410 | 5420 | 5410 | 142 |
| 610 | 20241015 | 101300 | 720387160 | 5410 | 5410 | 5410 | 5410 | 248 |
| 611 | 20241015 | 101200 | 719045480 | 5410 | 5420 | 5420 | 5410 | 237 |
| 612 | 20241015 | 101100 | 717762310 | 5420 | 5420 | 5430 | 5420 | 1878 |
| 613 | 20241015 | 101000 | 707582950 | 5420 | 5430 | 5430 | 5420 | 515 |
| 614 | 20241015 | 100900 | 704786590 | 5440 | 5440 | 5440 | 5430 | 101 |
| 615 | 20241015 | 100800 | 704237980 | 5430 | 5430 | 5440 | 5430 | 672 |
| 616 | 20241015 | 100700 | 700589000 | 5430 | 5420 | 5440 | 5420 | 90 |
| 617 | 20241015 | 100600 | 700100310 | 5430 | 5420 | 5430 | 5410 | 3222 |
| 618 | 20241015 | 100500 | 682654130 | 5420 | 5430 | 5430 | 5420 | 169 |
| 619 | 20241015 | 100400 | 681738130 | 5420 | 5420 | 5430 | 5420 | 1543 |
| 620 | 20241015 | 100300 | 673370950 | 5420 | 5420 | 5430 | 5420 | 91 |
| 621 | 20241015 | 100200 | 672877720 | 5420 | 5420 | 5420 | 5420 | 171 |
| 622 | 20241015 | 100100 | 671950900 | 5410 | 5420 | 5420 | 5410 | 722 |
| 623 | 20241015 | 100000 | 668041370 | 5420 | 5420 | 5420 | 5420 | 9 |
| 624 | 20241015 | 095900 | 667992590 | 5430 | 5410 | 5430 | 5410 | 83 |
| 625 | 20241015 | 095800 | 667542750 | 5440 | 5420 | 5440 | 5410 | 230 |
| 626 | 20241015 | 095700 | 666295190 | 5430 | 5430 | 5430 | 5420 | 591 |
| 627 | 20241015 | 095600 | 663086700 | 5430 | 5430 | 5430 | 5430 | 79 |
| 628 | 20241015 | 095500 | 662657730 | 5430 | 5420 | 5430 | 5410 | 1604 |
| 629 | 20241015 | 095400 | 653949090 | 5410 | 5410 | 5420 | 5410 | 620 |
| 630 | 20241015 | 095300 | 650593780 | 5410 | 5400 | 5420 | 5400 | 3242 |
| 631 | 20241015 | 095200 | 633026880 | 5400 | 5410 | 5410 | 5400 | 1318 |
| 632 | 20241015 | 095100 | 625906500 | 5410 | 5410 | 5420 | 5410 | 1695 |
| 633 | 20241015 | 095000 | 616722420 | 5420 | 5400 | 5420 | 5390 | 5844 |
| 634 | 20241015 | 094900 | 585149600 | 5400 | 5410 | 5410 | 5390 | 239 |
| 635 | 20241015 | 094800 | 583860750 | 5390 | 5400 | 5410 | 5390 | 7229 |
| 636 | 20241015 | 094700 | 544873290 | 5400 | 5420 | 5420 | 5400 | 12353 |
| 637 | 20241015 | 094600 | 478126350 | 5420 | 5420 | 5430 | 5410 | 4366 |
| 638 | 20241015 | 094500 | 454461400 | 5420 | 5430 | 5440 | 5420 | 1071 |
| 639 | 20241015 | 094400 | 448646040 | 5430 | 5440 | 5440 | 5430 | 465 |
| 640 | 20241015 | 094300 | 446120070 | 5430 | 5440 | 5440 | 5430 | 374 |
| 641 | 20241015 | 094200 | 444088800 | 5430 | 5450 | 5450 | 5430 | 140 |
| 642 | 20241015 | 094100 | 443328360 | 5450 | 5450 | 5450 | 5430 | 3126 |
| 643 | 20241015 | 094000 | 426350090 | 5440 | 5440 | 5440 | 5430 | 458 |
| 644 | 20241015 | 093900 | 423858650 | 5440 | 5430 | 5450 | 5430 | 146 |
| 645 | 20241015 | 093800 | 423064550 | 5440 | 5440 | 5440 | 5430 | 469 |
| 646 | 20241015 | 093700 | 420513860 | 5440 | 5430 | 5440 | 5430 | 130 |
| 647 | 20241015 | 093600 | 419806890 | 5430 | 5430 | 5430 | 5430 | 209 |
| 648 | 20241015 | 093500 | 418672020 | 5440 | 5440 | 5440 | 5440 | 376 |
| 649 | 20241015 | 093400 | 416626580 | 5440 | 5450 | 5450 | 5440 | 383 |
| 650 | 20241015 | 093300 | 414542270 | 5450 | 5450 | 5460 | 5450 | 22 |
| 651 | 20241015 | 093200 | 414422290 | 5450 | 5440 | 5450 | 5440 | 112 |
| 652 | 20241015 | 093100 | 413812530 | 5440 | 5440 | 5450 | 5440 | 2570 |
| 653 | 20241015 | 093000 | 399831690 | 5450 | 5450 | 5480 | 5420 | 4201 |
| 654 | 20241015 | 092900 | 376993690 | 5440 | 5440 | 5450 | 5440 | 5350 |
| 655 | 20241015 | 092800 | 347851690 | 5450 | 5440 | 5450 | 5440 | 3893 |
| 656 | 20241015 | 092700 | 326640020 | 5450 | 5450 | 5450 | 5430 | 9328 |
| 657 | 20241015 | 092600 | 275872120 | 5450 | 5460 | 5460 | 5450 | 621 |
| 658 | 20241015 | 092500 | 272485230 | 5460 | 5460 | 5480 | 5460 | 1244 |
| 659 | 20241015 | 092400 | 265692950 | 5460 | 5480 | 5480 | 5460 | 2252 |
| 660 | 20241015 | 092300 | 253374270 | 5480 | 5480 | 5490 | 5480 | 95 |
| 661 | 20241015 | 092200 | 252853640 | 5470 | 5480 | 5500 | 5470 | 1709 |
| 662 | 20241015 | 092100 | 243488910 | 5480 | 5480 | 5480 | 5480 | 69 |
| 663 | 20241015 | 092000 | 243110790 | 5480 | 5480 | 5510 | 5480 | 334 |
| 664 | 20241015 | 091900 | 241279970 | 5480 | 5470 | 5490 | 5470 | 1926 |
| 665 | 20241015 | 091800 | 230719010 | 5480 | 5470 | 5480 | 5470 | 1142 |
| 666 | 20241015 | 091700 | 224461050 | 5470 | 5460 | 5480 | 5460 | 1862 |
| 667 | 20241015 | 091600 | 214282510 | 5460 | 5460 | 5460 | 5450 | 128 |
| 668 | 20241015 | 091500 | 213584250 | 5460 | 5460 | 5460 | 5450 | 6353 |
| 669 | 20241015 | 091400 | 178923500 | 5460 | 5460 | 5470 | 5450 | 2576 |
| 670 | 20241015 | 091300 | 164852510 | 5460 | 5480 | 5480 | 5450 | 2808 |
| 671 | 20241015 | 091200 | 149519800 | 5470 | 5460 | 5470 | 5450 | 472 |
| 672 | 20241015 | 091100 | 146944490 | 5450 | 5470 | 5490 | 5450 | 416 |
| 673 | 20241015 | 091000 | 144672720 | 5460 | 5470 | 5490 | 5460 | 2944 |
| 674 | 20241015 | 090900 | 128572150 | 5470 | 5490 | 5490 | 5470 | 1238 |
| 675 | 20241015 | 090800 | 121786600 | 5480 | 5460 | 5480 | 5460 | 2096 |
| 676 | 20241015 | 090700 | 110334430 | 5450 | 5470 | 5470 | 5450 | 555 |
| 677 | 20241015 | 090600 | 107305590 | 5480 | 5470 | 5480 | 5470 | 1017 |
| 678 | 20241015 | 090500 | 101742430 | 5470 | 5470 | 5470 | 5460 | 999 |
| 679 | 20241015 | 090400 | 96282560 | 5480 | 5480 | 5480 | 5440 | 3487 |
| 680 | 20241015 | 090300 | 77197100 | 5470 | 5510 | 5510 | 5470 | 1605 |
| 681 | 20241015 | 090200 | 68404930 | 5480 | 5520 | 5530 | 5480 | 2261 |
| 682 | 20241015 | 090100 | 55971820 | 5530 | 5520 | 5530 | 5520 | 7574 |
| 683 | 20241015 | 090000 | 14156580 | 5520 | 5490 | 5520 | 5490 | 2570 |