33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 202200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 4005 |
| 3 | 20241022 | 202100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20241022 | 202000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20241022 | 201900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20241022 | 201800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20241022 | 201700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20241022 | 201600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20241022 | 201500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20241022 | 201400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20241022 | 201300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20241022 | 201200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20241022 | 201100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20241022 | 201000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20241022 | 200900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20241022 | 200800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20241022 | 200700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20241022 | 200600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20241022 | 200500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20241022 | 200400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20241022 | 200300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20241022 | 200200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20241022 | 200100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20241022 | 200000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20241022 | 195900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20241022 | 195800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20241022 | 195700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20241022 | 195600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20241022 | 195500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20241022 | 195400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20241022 | 195300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20241022 | 195200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 4005 |
| 33 | 20241022 | 195100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20241022 | 195000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20241022 | 194900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20241022 | 194800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20241022 | 194700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20241022 | 194600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20241022 | 194500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20241022 | 194400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20241022 | 194300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20241022 | 194200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20241022 | 194100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20241022 | 194000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20241022 | 193900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20241022 | 193800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20241022 | 193700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20241022 | 193600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20241022 | 193500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20241022 | 193400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20241022 | 193300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20241022 | 193200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20241022 | 193100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20241022 | 193000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20241022 | 192900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20241022 | 192800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20241022 | 192700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20241022 | 192600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20241022 | 192500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20241022 | 192400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20241022 | 192300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20241022 | 192200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 4005 |
| 63 | 20241022 | 192100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20241022 | 192000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20241022 | 191900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20241022 | 191800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20241022 | 191700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20241022 | 191600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20241022 | 191500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20241022 | 191400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20241022 | 191300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20241022 | 191200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20241022 | 191100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20241022 | 191000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20241022 | 190900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20241022 | 190800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20241022 | 190700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20241022 | 190600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20241022 | 190500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20241022 | 190400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20241022 | 190300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20241022 | 190200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20241022 | 190100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20241022 | 190000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20241022 | 185900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20241022 | 185800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20241022 | 185700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20241022 | 185600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20241022 | 185500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20241022 | 185400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20241022 | 185300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20241022 | 185200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 4005 |
| 93 | 20241022 | 185100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20241022 | 185000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20241022 | 184900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20241022 | 184800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20241022 | 184700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20241022 | 184600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20241022 | 184500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20241022 | 184400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20241022 | 184300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20241022 | 184200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20241022 | 184100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20241022 | 184000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20241022 | 183900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20241022 | 183800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20241022 | 183700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20241022 | 183600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20241022 | 183500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20241022 | 183400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20241022 | 183300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20241022 | 183200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20241022 | 183100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20241022 | 183000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20241022 | 182900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20241022 | 182800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20241022 | 182700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20241022 | 182600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20241022 | 182500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20241022 | 182400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20241022 | 182300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20241022 | 182200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 4005 |
| 123 | 20241022 | 182100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20241022 | 182000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20241022 | 181900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20241022 | 181800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20241022 | 181700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20241022 | 181600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20241022 | 181500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20241022 | 181400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20241022 | 181300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20241022 | 181200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20241022 | 181100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20241022 | 181000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20241022 | 180900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20241022 | 180800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20241022 | 180700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20241022 | 180600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20241022 | 180500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20241022 | 180400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20241022 | 180300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20241022 | 180200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20241022 | 180100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20241022 | 180000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20241022 | 175900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20241022 | 175800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20241022 | 175700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20241022 | 175600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20241022 | 175500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20241022 | 175400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20241022 | 175300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20241022 | 175200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 4005 |
| 153 | 20241022 | 175100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20241022 | 175000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20241022 | 174900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20241022 | 174800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20241022 | 174700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20241022 | 174600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20241022 | 174500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20241022 | 174400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20241022 | 174300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20241022 | 174200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20241022 | 174100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20241022 | 174000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20241022 | 173900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20241022 | 173800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20241022 | 173700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20241022 | 173600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20241022 | 173500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20241022 | 173400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20241022 | 173300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20241022 | 173200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20241022 | 173100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20241022 | 173000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20241022 | 172900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20241022 | 172800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20241022 | 172700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20241022 | 172600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20241022 | 172500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20241022 | 172400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20241022 | 172300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20241022 | 172200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 4005 |
| 183 | 20241022 | 172100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20241022 | 172000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20241022 | 171900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20241022 | 171800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20241022 | 171700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20241022 | 171600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20241022 | 171500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20241022 | 171400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20241022 | 171300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20241022 | 171200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20241022 | 171100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20241022 | 171000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20241022 | 170900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20241022 | 170800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20241022 | 170700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20241022 | 170600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20241022 | 170500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20241022 | 170400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20241022 | 170300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20241022 | 170200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20241022 | 170100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20241022 | 170000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20241022 | 165900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20241022 | 165800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20241022 | 165700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20241022 | 165600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20241022 | 165500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20241022 | 165400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20241022 | 165300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20241022 | 165200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 4005 |
| 213 | 20241022 | 165100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20241022 | 165000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20241022 | 164900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20241022 | 164800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20241022 | 164700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20241022 | 164600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20241022 | 164500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20241022 | 164400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20241022 | 164300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20241022 | 164200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20241022 | 164100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20241022 | 164000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20241022 | 163900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20241022 | 163800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20241022 | 163700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20241022 | 163600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20241022 | 163500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20241022 | 163400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20241022 | 163300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20241022 | 163200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20241022 | 163100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20241022 | 163000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20241022 | 162900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20241022 | 162800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20241022 | 162700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20241022 | 162600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20241022 | 162500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20241022 | 162400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20241022 | 162300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20241022 | 162200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 4005 |
| 243 | 20241022 | 162100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20241022 | 162000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20241022 | 161900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20241022 | 161800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20241022 | 161700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20241022 | 161600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20241022 | 161500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20241022 | 161400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20241022 | 161300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20241022 | 161200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20241022 | 161100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20241022 | 161000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20241022 | 160900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20241022 | 160800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20241022 | 160700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20241022 | 160600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20241022 | 160500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20241022 | 160400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20241022 | 160300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20241022 | 160200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20241022 | 160100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20241022 | 160000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20241022 | 155900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20241022 | 155800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20241022 | 155700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20241022 | 155600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20241022 | 155500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20241022 | 155400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20241022 | 155300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20241022 | 155200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 4005 |
| 273 | 20241022 | 155100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20241022 | 155000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20241022 | 154900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20241022 | 154800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20241022 | 154700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20241022 | 154600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20241022 | 154500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20241022 | 154400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20241022 | 154300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20241022 | 154200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20241022 | 154100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20241022 | 154000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20241022 | 153900 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20241022 | 153800 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20241022 | 153700 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20241022 | 153600 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20241022 | 153500 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20241022 | 153400 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20241022 | 153300 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20241022 | 153200 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20241022 | 153100 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20241022 | 153000 | 2017665700 | 5130 | 5130 | 5130 | 5130 | 4005 |
| 295 | 20241022 | 152900 | 1997120050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20241022 | 152800 | 1997120050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20241022 | 152700 | 1997120050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20241022 | 152600 | 1997120050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20241022 | 152500 | 1997120050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20241022 | 152400 | 1997120050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20241022 | 152300 | 1997120050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20241022 | 152200 | 1997120050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 303 | 20241022 | 152100 | 1997120050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20241022 | 152000 | 1997120050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20241022 | 151900 | 1997120050 | 5120 | 5120 | 5130 | 5120 | 106 |
| 306 | 20241022 | 151800 | 1996577250 | 5120 | 5110 | 5120 | 5110 | 515 |
| 307 | 20241022 | 151700 | 1993945200 | 5120 | 5130 | 5130 | 5120 | 1012 |
| 308 | 20241022 | 151600 | 1988755950 | 5130 | 5140 | 5140 | 5120 | 659 |
| 309 | 20241022 | 151500 | 1985375780 | 5140 | 5140 | 5140 | 5120 | 1301 |
| 310 | 20241022 | 151400 | 1978703610 | 5130 | 5120 | 5130 | 5120 | 761 |
| 311 | 20241022 | 151300 | 1974801800 | 5120 | 5110 | 5120 | 5110 | 426 |
| 312 | 20241022 | 151200 | 1972620790 | 5110 | 5100 | 5120 | 5060 | 2509 |
| 313 | 20241022 | 151100 | 1959839070 | 5090 | 5090 | 5120 | 5070 | 8490 |
| 314 | 20241022 | 151000 | 1916703660 | 5090 | 5110 | 5110 | 5090 | 3877 |
| 315 | 20241022 | 150900 | 1896942090 | 5100 | 5100 | 5100 | 5100 | 100 |
| 316 | 20241022 | 150800 | 1896432090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20241022 | 150700 | 1896432090 | 5100 | 5110 | 5110 | 5100 | 8610 |
| 318 | 20241022 | 150600 | 1852513600 | 5110 | 5130 | 5140 | 5100 | 5442 |
| 319 | 20241022 | 150500 | 1824711740 | 5130 | 5130 | 5140 | 5130 | 557 |
| 320 | 20241022 | 150400 | 1821854310 | 5140 | 5140 | 5140 | 5140 | 1128 |
| 321 | 20241022 | 150300 | 1816056390 | 5140 | 5140 | 5140 | 5140 | 1283 |
| 322 | 20241022 | 150200 | 1809461770 | 5140 | 5140 | 5140 | 5130 | 668 |
| 323 | 20241022 | 150100 | 1806032160 | 5140 | 5140 | 5140 | 5130 | 687 |
| 324 | 20241022 | 150000 | 1802507490 | 5140 | 5130 | 5140 | 5120 | 1010 |
| 325 | 20241022 | 145900 | 1797329040 | 5130 | 5120 | 5130 | 5120 | 54 |
| 326 | 20241022 | 145800 | 1797052220 | 5130 | 5130 | 5130 | 5120 | 410 |
| 327 | 20241022 | 145700 | 1794950920 | 5130 | 5130 | 5130 | 5110 | 694 |
| 328 | 20241022 | 145600 | 1791399520 | 5130 | 5120 | 5130 | 5120 | 421 |
| 329 | 20241022 | 145500 | 1789243000 | 5130 | 5120 | 5130 | 5120 | 1258 |
| 330 | 20241022 | 145400 | 1782800000 | 5120 | 5120 | 5120 | 5120 | 219 |
| 331 | 20241022 | 145300 | 1781678720 | 5130 | 5130 | 5140 | 5100 | 12119 |
| 332 | 20241022 | 145200 | 1719765300 | 5130 | 5130 | 5130 | 5120 | 3599 |
| 333 | 20241022 | 145100 | 1701321540 | 5130 | 5130 | 5130 | 5130 | 824 |
| 334 | 20241022 | 145000 | 1697094420 | 5130 | 5130 | 5130 | 5130 | 1771 |
| 335 | 20241022 | 144900 | 1688009190 | 5130 | 5140 | 5140 | 5130 | 417 |
| 336 | 20241022 | 144800 | 1685869880 | 5140 | 5140 | 5140 | 5140 | 1106 |
| 337 | 20241022 | 144700 | 1680185040 | 5130 | 5140 | 5140 | 5130 | 328 |
| 338 | 20241022 | 144600 | 1678502030 | 5140 | 5140 | 5140 | 5130 | 1435 |
| 339 | 20241022 | 144500 | 1671129310 | 5140 | 5140 | 5150 | 5140 | 2502 |
| 340 | 20241022 | 144400 | 1658267990 | 5150 | 5150 | 5150 | 5150 | 289 |
| 341 | 20241022 | 144300 | 1656779640 | 5150 | 5150 | 5150 | 5150 | 259 |
| 342 | 20241022 | 144200 | 1655445790 | 5150 | 5160 | 5160 | 5150 | 37 |
| 343 | 20241022 | 144100 | 1655255180 | 5160 | 5160 | 5160 | 5160 | 200 |
| 344 | 20241022 | 144000 | 1654223180 | 5160 | 5140 | 5160 | 5140 | 419 |
| 345 | 20241022 | 143900 | 1652069460 | 5140 | 5150 | 5150 | 5140 | 4112 |
| 346 | 20241022 | 143800 | 1630921170 | 5140 | 5150 | 5150 | 5140 | 950 |
| 347 | 20241022 | 143700 | 1626031710 | 5160 | 5160 | 5160 | 5160 | 50 |
| 348 | 20241022 | 143600 | 1625773710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 349 | 20241022 | 143500 | 1625773710 | 5150 | 5160 | 5160 | 5150 | 867 |
| 350 | 20241022 | 143400 | 1621302900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 351 | 20241022 | 143300 | 1621302900 | 5150 | 5160 | 5160 | 5150 | 21 |
| 352 | 20241022 | 143200 | 1621194550 | 5150 | 5160 | 5160 | 5150 | 490 |
| 353 | 20241022 | 143100 | 1618669050 | 5150 | 5150 | 5160 | 5150 | 807 |
| 354 | 20241022 | 143000 | 1614512940 | 5150 | 5150 | 5150 | 5140 | 1801 |
| 355 | 20241022 | 142900 | 1605244460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 356 | 20241022 | 142800 | 1605244460 | 5150 | 5130 | 5150 | 5130 | 4139 |
| 357 | 20241022 | 142700 | 1583930670 | 5130 | 5140 | 5140 | 5130 | 1436 |
| 358 | 20241022 | 142600 | 1576555140 | 5140 | 5140 | 5140 | 5140 | 260 |
| 359 | 20241022 | 142500 | 1575218740 | 5140 | 5150 | 5150 | 5140 | 2277 |
| 360 | 20241022 | 142400 | 1563509600 | 5150 | 5150 | 5150 | 5150 | 767 |
| 361 | 20241022 | 142300 | 1559559550 | 5150 | 5150 | 5150 | 5150 | 1892 |
| 362 | 20241022 | 142200 | 1549815750 | 5150 | 5170 | 5170 | 5150 | 390 |
| 363 | 20241022 | 142100 | 1547805270 | 5150 | 5150 | 5170 | 5150 | 219 |
| 364 | 20241022 | 142000 | 1546677400 | 5150 | 5140 | 5150 | 5140 | 4128 |
| 365 | 20241022 | 141900 | 1525421100 | 5150 | 5150 | 5150 | 5150 | 100 |
| 366 | 20241022 | 141800 | 1524906100 | 5140 | 5150 | 5150 | 5140 | 240 |
| 367 | 20241022 | 141700 | 1523671500 | 5150 | 5150 | 5150 | 5140 | 672 |
| 368 | 20241022 | 141600 | 1520213610 | 5150 | 5150 | 5150 | 5150 | 6 |
| 369 | 20241022 | 141500 | 1520182710 | 5140 | 5150 | 5160 | 5140 | 293 |
| 370 | 20241022 | 141400 | 1518673770 | 5160 | 5160 | 5160 | 5160 | 12 |
| 371 | 20241022 | 141300 | 1518611850 | 5150 | 5150 | 5150 | 5150 | 190 |
| 372 | 20241022 | 141200 | 1517633350 | 5140 | 5140 | 5150 | 5140 | 571 |
| 373 | 20241022 | 141100 | 1514697760 | 5150 | 5150 | 5150 | 5150 | 42 |
| 374 | 20241022 | 141000 | 1514481460 | 5140 | 5140 | 5140 | 5140 | 290 |
| 375 | 20241022 | 140900 | 1512990860 | 5140 | 5150 | 5160 | 5140 | 1871 |
| 376 | 20241022 | 140800 | 1503354320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 377 | 20241022 | 140700 | 1503354320 | 5150 | 5150 | 5150 | 5150 | 300 |
| 378 | 20241022 | 140600 | 1501809320 | 5150 | 5150 | 5150 | 5150 | 2662 |
| 379 | 20241022 | 140500 | 1488100020 | 5160 | 5170 | 5170 | 5150 | 2534 |
| 380 | 20241022 | 140400 | 1475049820 | 5150 | 5170 | 5170 | 5150 | 6304 |
| 381 | 20241022 | 140300 | 1442506310 | 5170 | 5170 | 5170 | 5170 | 850 |
| 382 | 20241022 | 140200 | 1438111810 | 5170 | 5180 | 5180 | 5170 | 1215 |
| 383 | 20241022 | 140100 | 1431824260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 384 | 20241022 | 140000 | 1431824260 | 5180 | 5180 | 5180 | 5180 | 5 |
| 385 | 20241022 | 135900 | 1431798360 | 5180 | 5180 | 5180 | 5170 | 349 |
| 386 | 20241022 | 135800 | 1429993450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 387 | 20241022 | 135700 | 1429993450 | 5170 | 5180 | 5180 | 5170 | 292 |
| 388 | 20241022 | 135600 | 1428481390 | 5180 | 5180 | 5180 | 5180 | 10 |
| 389 | 20241022 | 135500 | 1428429590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 390 | 20241022 | 135400 | 1428429590 | 5180 | 5180 | 5180 | 5180 | 607 |
| 391 | 20241022 | 135300 | 1425285330 | 5180 | 5180 | 5180 | 5180 | 1110 |
| 392 | 20241022 | 135200 | 1419535530 | 5190 | 5180 | 5190 | 5180 | 770 |
| 393 | 20241022 | 135100 | 1415546800 | 5180 | 5180 | 5180 | 5170 | 1027 |
| 394 | 20241022 | 135000 | 1410228240 | 5170 | 5170 | 5170 | 5170 | 425 |
| 395 | 20241022 | 134900 | 1408030990 | 5170 | 5180 | 5180 | 5170 | 292 |
| 396 | 20241022 | 134800 | 1406521340 | 5180 | 5180 | 5180 | 5180 | 30 |
| 397 | 20241022 | 134700 | 1406365940 | 5180 | 5170 | 5180 | 5170 | 291 |
| 398 | 20241022 | 134600 | 1404861460 | 5160 | 5160 | 5160 | 5160 | 0 |
| 399 | 20241022 | 134500 | 1404861460 | 5160 | 5170 | 5170 | 5160 | 1062 |
| 400 | 20241022 | 134400 | 1399380920 | 5170 | 5170 | 5170 | 5170 | 229 |
| 401 | 20241022 | 134300 | 1398196990 | 5170 | 5170 | 5170 | 5170 | 1 |
| 402 | 20241022 | 134200 | 1398191820 | 5160 | 5170 | 5170 | 5160 | 1069 |
| 403 | 20241022 | 134100 | 1392672870 | 5170 | 5170 | 5170 | 5170 | 321 |
| 404 | 20241022 | 134000 | 1391013300 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 405 | 20241022 | 133900 | 1385843300 | 5170 | 5170 | 5170 | 5170 | 290 |
| 406 | 20241022 | 133800 | 1384344000 | 5170 | 5170 | 5170 | 5160 | 146 |
| 407 | 20241022 | 133700 | 1383589280 | 5170 | 5170 | 5180 | 5160 | 563 |
| 408 | 20241022 | 133600 | 1380679220 | 5180 | 5170 | 5180 | 5170 | 2832 |
| 409 | 20241022 | 133500 | 1366033780 | 5170 | 5190 | 5190 | 5170 | 982 |
| 410 | 20241022 | 133400 | 1360948910 | 5180 | 5190 | 5190 | 5180 | 374 |
| 411 | 20241022 | 133300 | 1359010750 | 5180 | 5180 | 5180 | 5180 | 122 |
| 412 | 20241022 | 133200 | 1358378790 | 5170 | 5170 | 5170 | 5170 | 291 |
| 413 | 20241022 | 133100 | 1356874320 | 5180 | 5180 | 5180 | 5180 | 28 |
| 414 | 20241022 | 133000 | 1356729280 | 5180 | 5180 | 5180 | 5180 | 6 |
| 415 | 20241022 | 132900 | 1356698200 | 5180 | 5180 | 5180 | 5180 | 134 |
| 416 | 20241022 | 132800 | 1356004080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 417 | 20241022 | 132700 | 1356004080 | 5180 | 5180 | 5180 | 5180 | 291 |
| 418 | 20241022 | 132600 | 1354496700 | 5180 | 5180 | 5180 | 5180 | 334 |
| 419 | 20241022 | 132500 | 1352766580 | 5180 | 5180 | 5180 | 5180 | 500 |
| 420 | 20241022 | 132400 | 1350176580 | 5170 | 5170 | 5170 | 5170 | 290 |
| 421 | 20241022 | 132300 | 1348677280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 422 | 20241022 | 132200 | 1348677280 | 5170 | 5180 | 5180 | 5170 | 1600 |
| 423 | 20241022 | 132100 | 1340402280 | 5180 | 5180 | 5180 | 5180 | 200 |
| 424 | 20241022 | 132000 | 1339366280 | 5180 | 5180 | 5180 | 5180 | 200 |
| 425 | 20241022 | 131900 | 1338330280 | 5190 | 5180 | 5190 | 5180 | 1494 |
| 426 | 20241022 | 131800 | 1330591350 | 5180 | 5180 | 5180 | 5180 | 315 |
| 427 | 20241022 | 131700 | 1328959650 | 5180 | 5180 | 5180 | 5180 | 640 |
| 428 | 20241022 | 131600 | 1325644450 | 5180 | 5180 | 5180 | 5180 | 3260 |
| 429 | 20241022 | 131500 | 1308757650 | 5180 | 5180 | 5180 | 5180 | 750 |
| 430 | 20241022 | 131400 | 1304872650 | 5180 | 5180 | 5180 | 5180 | 792 |
| 431 | 20241022 | 131300 | 1300770090 | 5190 | 5190 | 5190 | 5190 | 1 |
| 432 | 20241022 | 131200 | 1300764900 | 5180 | 5180 | 5180 | 5180 | 298 |
| 433 | 20241022 | 131100 | 1299221260 | 5190 | 5190 | 5190 | 5190 | 0 |
| 434 | 20241022 | 131000 | 1299221260 | 5190 | 5190 | 5190 | 5190 | 1 |
| 435 | 20241022 | 130900 | 1299216070 | 5180 | 5180 | 5180 | 5180 | 334 |
| 436 | 20241022 | 130800 | 1297485950 | 5180 | 5180 | 5180 | 5180 | 102 |
| 437 | 20241022 | 130700 | 1296957590 | 5170 | 5180 | 5180 | 5170 | 281 |
| 438 | 20241022 | 130600 | 1295502940 | 5180 | 5170 | 5180 | 5170 | 210 |
| 439 | 20241022 | 130500 | 1294415560 | 5170 | 5180 | 5180 | 5170 | 11 |
| 440 | 20241022 | 130400 | 1294358590 | 5180 | 5180 | 5180 | 5180 | 273 |
| 441 | 20241022 | 130300 | 1292944450 | 5190 | 5190 | 5190 | 5190 | 96 |
| 442 | 20241022 | 130200 | 1292446210 | 5180 | 5180 | 5180 | 5180 | 351 |
| 443 | 20241022 | 130100 | 1290628030 | 5180 | 5170 | 5180 | 5170 | 146 |
| 444 | 20241022 | 130000 | 1289873060 | 5170 | 5180 | 5180 | 5170 | 19 |
| 445 | 20241022 | 125900 | 1289774820 | 5170 | 5170 | 5170 | 5170 | 291 |
| 446 | 20241022 | 125800 | 1288270350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 447 | 20241022 | 125700 | 1288270350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 448 | 20241022 | 125600 | 1288270350 | 5170 | 5170 | 5170 | 5170 | 291 |
| 449 | 20241022 | 125500 | 1286765880 | 5190 | 5170 | 5190 | 5170 | 418 |
| 450 | 20241022 | 125400 | 1284604730 | 5170 | 5180 | 5180 | 5170 | 690 |
| 451 | 20241022 | 125300 | 1281034570 | 5190 | 5180 | 5190 | 5180 | 763 |
| 452 | 20241022 | 125200 | 1277081350 | 5180 | 5180 | 5180 | 5180 | 5 |
| 453 | 20241022 | 125100 | 1277055450 | 5180 | 5190 | 5190 | 5180 | 294 |
| 454 | 20241022 | 125000 | 1275532500 | 5190 | 5190 | 5190 | 5190 | 0 |
| 455 | 20241022 | 124900 | 1275532500 | 5190 | 5190 | 5190 | 5190 | 6 |
| 456 | 20241022 | 124800 | 1275501360 | 5190 | 5190 | 5190 | 5190 | 215 |
| 457 | 20241022 | 124700 | 1274385510 | 5190 | 5190 | 5190 | 5190 | 9 |
| 458 | 20241022 | 124600 | 1274338800 | 5190 | 5190 | 5190 | 5190 | 371 |
| 459 | 20241022 | 124500 | 1272413310 | 5190 | 5190 | 5190 | 5190 | 185 |
| 460 | 20241022 | 124400 | 1271453160 | 5180 | 5190 | 5190 | 5180 | 370 |
| 461 | 20241022 | 124300 | 1269535760 | 5200 | 5200 | 5200 | 5200 | 10 |
| 462 | 20241022 | 124200 | 1269483760 | 5190 | 5190 | 5190 | 5190 | 95 |
| 463 | 20241022 | 124100 | 1268990710 | 5190 | 5200 | 5200 | 5190 | 652 |
| 464 | 20241022 | 124000 | 1265602270 | 5200 | 5200 | 5200 | 5200 | 40 |
| 465 | 20241022 | 123900 | 1265394270 | 5200 | 5200 | 5200 | 5200 | 501 |
| 466 | 20241022 | 123800 | 1262789070 | 5200 | 5200 | 5200 | 5200 | 15 |
| 467 | 20241022 | 123700 | 1262711070 | 5200 | 5220 | 5220 | 5200 | 81 |
| 468 | 20241022 | 123600 | 1262288270 | 5200 | 5220 | 5220 | 5200 | 300 |
| 469 | 20241022 | 123500 | 1260728070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 470 | 20241022 | 123400 | 1260728070 | 5210 | 5200 | 5210 | 5200 | 341 |
| 471 | 20241022 | 123300 | 1258954370 | 5210 | 5200 | 5210 | 5200 | 402 |
| 472 | 20241022 | 123200 | 1256863470 | 5200 | 5180 | 5200 | 5180 | 101 |
| 473 | 20241022 | 123100 | 1256340270 | 5180 | 5200 | 5200 | 5180 | 462 |
| 474 | 20241022 | 123000 | 1253943670 | 5200 | 5180 | 5200 | 5180 | 97 |
| 475 | 20241022 | 122900 | 1253441190 | 5180 | 5180 | 5180 | 5180 | 291 |
| 476 | 20241022 | 122800 | 1251933810 | 5180 | 5200 | 5200 | 5180 | 370 |
| 477 | 20241022 | 122700 | 1250017110 | 5200 | 5200 | 5200 | 5200 | 89 |
| 478 | 20241022 | 122600 | 1249554310 | 5180 | 5180 | 5180 | 5180 | 290 |
| 479 | 20241022 | 122500 | 1248052110 | 5200 | 5200 | 5200 | 5200 | 10 |
| 480 | 20241022 | 122400 | 1248000110 | 5180 | 5180 | 5180 | 5180 | 292 |
| 481 | 20241022 | 122300 | 1246487550 | 5180 | 5180 | 5180 | 5180 | 12 |
| 482 | 20241022 | 122200 | 1246425390 | 5190 | 5190 | 5190 | 5190 | 2028 |
| 483 | 20241022 | 122100 | 1235900070 | 5190 | 5200 | 5200 | 5190 | 446 |
| 484 | 20241022 | 122000 | 1233585280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 485 | 20241022 | 121900 | 1233585280 | 5200 | 5180 | 5200 | 5180 | 469 |
| 486 | 20241022 | 121800 | 1231154640 | 5200 | 5210 | 5210 | 5180 | 4001 |
| 487 | 20241022 | 121700 | 1210356680 | 5210 | 5210 | 5210 | 5210 | 100 |
| 488 | 20241022 | 121600 | 1209835680 | 5210 | 5210 | 5210 | 5210 | 291 |
| 489 | 20241022 | 121500 | 1208319570 | 5220 | 5200 | 5220 | 5200 | 467 |
| 490 | 20241022 | 121400 | 1205889280 | 5200 | 5200 | 5210 | 5200 | 423 |
| 491 | 20241022 | 121300 | 1203688450 | 5210 | 5210 | 5210 | 5210 | 1 |
| 492 | 20241022 | 121200 | 1203683240 | 5210 | 5210 | 5210 | 5210 | 92 |
| 493 | 20241022 | 121100 | 1203203920 | 5210 | 5210 | 5210 | 5210 | 58 |
| 494 | 20241022 | 121000 | 1202901740 | 5200 | 5200 | 5200 | 5200 | 100 |
| 495 | 20241022 | 120900 | 1202381740 | 5200 | 5200 | 5200 | 5200 | 290 |
| 496 | 20241022 | 120800 | 1200873740 | 5220 | 5220 | 5220 | 5220 | 96 |
| 497 | 20241022 | 120700 | 1200372620 | 5210 | 5210 | 5210 | 5210 | 18 |
| 498 | 20241022 | 120600 | 1200278840 | 5210 | 5210 | 5210 | 5210 | 273 |
| 499 | 20241022 | 120500 | 1198856510 | 5220 | 5220 | 5220 | 5220 | 95 |
| 500 | 20241022 | 120400 | 1198360610 | 5200 | 5200 | 5200 | 5200 | 340 |
| 501 | 20241022 | 120300 | 1196592610 | 5220 | 5220 | 5220 | 5220 | 369 |
| 502 | 20241022 | 120200 | 1194666430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 503 | 20241022 | 120100 | 1194666430 | 5220 | 5200 | 5220 | 5200 | 380 |
| 504 | 20241022 | 120000 | 1192688650 | 5210 | 5210 | 5210 | 5210 | 271 |
| 505 | 20241022 | 115900 | 1191276740 | 5210 | 5220 | 5220 | 5210 | 88 |
| 506 | 20241022 | 115800 | 1190817580 | 5220 | 5210 | 5220 | 5210 | 2 |
| 507 | 20241022 | 115700 | 1190807150 | 5210 | 5210 | 5210 | 5210 | 548 |
| 508 | 20241022 | 115600 | 1187952070 | 5210 | 5210 | 5210 | 5200 | 460 |
| 509 | 20241022 | 115500 | 1185558370 | 5210 | 5210 | 5210 | 5210 | 0 |
| 510 | 20241022 | 115400 | 1185558370 | 5210 | 5200 | 5210 | 5200 | 365 |
| 511 | 20241022 | 115300 | 1183659630 | 5220 | 5210 | 5220 | 5210 | 105 |
| 512 | 20241022 | 115200 | 1183111630 | 5210 | 5210 | 5210 | 5210 | 527 |
| 513 | 20241022 | 115100 | 1180365960 | 5210 | 5200 | 5210 | 5200 | 592 |
| 514 | 20241022 | 115000 | 1177284540 | 5210 | 5200 | 5210 | 5200 | 468 |
| 515 | 20241022 | 114900 | 1174850090 | 5210 | 5200 | 5210 | 5200 | 26 |
| 516 | 20241022 | 114800 | 1174714880 | 5200 | 5200 | 5210 | 5200 | 658 |
| 517 | 20241022 | 114700 | 1171292730 | 5210 | 5210 | 5210 | 5210 | 62 |
| 518 | 20241022 | 114600 | 1170969710 | 5210 | 5220 | 5220 | 5210 | 291 |
| 519 | 20241022 | 114500 | 1169453590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 520 | 20241022 | 114400 | 1169453590 | 5200 | 5200 | 5200 | 5200 | 202 |
| 521 | 20241022 | 114300 | 1168403190 | 5200 | 5220 | 5220 | 5200 | 295 |
| 522 | 20241022 | 114200 | 1166869140 | 5210 | 5220 | 5220 | 5210 | 62 |
| 523 | 20241022 | 114100 | 1166546100 | 5210 | 5210 | 5210 | 5210 | 290 |
| 524 | 20241022 | 114000 | 1165035200 | 5210 | 5220 | 5220 | 5210 | 70 |
| 525 | 20241022 | 113900 | 1164669840 | 5210 | 5210 | 5210 | 5210 | 2000 |
| 526 | 20241022 | 113800 | 1154249840 | 5210 | 5220 | 5220 | 5210 | 646 |
| 527 | 20241022 | 113700 | 1150880630 | 5220 | 5220 | 5220 | 5210 | 105 |
| 528 | 20241022 | 113600 | 1150333530 | 5220 | 5210 | 5220 | 5210 | 706 |
| 529 | 20241022 | 113500 | 1146655260 | 5210 | 5220 | 5220 | 5210 | 2 |
| 530 | 20241022 | 113400 | 1146644830 | 5210 | 5210 | 5210 | 5210 | 205 |
| 531 | 20241022 | 113300 | 1145576780 | 5210 | 5210 | 5210 | 5210 | 96 |
| 532 | 20241022 | 113200 | 1145076620 | 5220 | 5220 | 5220 | 5220 | 507 |
| 533 | 20241022 | 113100 | 1142430080 | 5200 | 5220 | 5220 | 5200 | 3786 |
| 534 | 20241022 | 113000 | 1122737060 | 5220 | 5220 | 5220 | 5220 | 703 |
| 535 | 20241022 | 112900 | 1119067400 | 5220 | 5220 | 5220 | 5220 | 100 |
| 536 | 20241022 | 112800 | 1118545400 | 5220 | 5230 | 5230 | 5220 | 342 |
| 537 | 20241022 | 112700 | 1116759640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 538 | 20241022 | 112600 | 1116759640 | 5220 | 5230 | 5230 | 5220 | 153 |
| 539 | 20241022 | 112500 | 1115960010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 540 | 20241022 | 112400 | 1115960010 | 5230 | 5230 | 5230 | 5230 | 44 |
| 541 | 20241022 | 112300 | 1115729890 | 5240 | 5240 | 5240 | 5230 | 312 |
| 542 | 20241022 | 112200 | 1114097910 | 5240 | 5240 | 5240 | 5240 | 41 |
| 543 | 20241022 | 112100 | 1113883070 | 5240 | 5240 | 5240 | 5240 | 165 |
| 544 | 20241022 | 112000 | 1113018470 | 5250 | 5250 | 5250 | 5250 | 52 |
| 545 | 20241022 | 111900 | 1112745470 | 5240 | 5240 | 5240 | 5240 | 556 |
| 546 | 20241022 | 111800 | 1109832030 | 5240 | 5240 | 5240 | 5230 | 335 |
| 547 | 20241022 | 111700 | 1108079540 | 5220 | 5220 | 5220 | 5220 | 0 |
| 548 | 20241022 | 111600 | 1108079540 | 5220 | 5220 | 5220 | 5220 | 290 |
| 549 | 20241022 | 111500 | 1106565740 | 5240 | 5240 | 5240 | 5240 | 17 |
| 550 | 20241022 | 111400 | 1106476660 | 5240 | 5220 | 5240 | 5220 | 59 |
| 551 | 20241022 | 111300 | 1106168660 | 5210 | 5230 | 5230 | 5210 | 1233 |
| 552 | 20241022 | 111200 | 1099734170 | 5230 | 5220 | 5230 | 5220 | 66 |
| 553 | 20241022 | 111100 | 1099389000 | 5230 | 5230 | 5230 | 5230 | 226 |
| 554 | 20241022 | 111000 | 1098207020 | 5240 | 5240 | 5240 | 5240 | 44 |
| 555 | 20241022 | 110900 | 1097976460 | 5240 | 5240 | 5240 | 5240 | 29 |
| 556 | 20241022 | 110800 | 1097824500 | 5240 | 5250 | 5250 | 5240 | 204 |
| 557 | 20241022 | 110700 | 1096755270 | 5250 | 5230 | 5250 | 5230 | 21 |
| 558 | 20241022 | 110600 | 1096645420 | 5240 | 5240 | 5240 | 5240 | 568 |
| 559 | 20241022 | 110500 | 1093669100 | 5230 | 5240 | 5240 | 5230 | 250 |
| 560 | 20241022 | 110400 | 1092361300 | 5250 | 5260 | 5260 | 5250 | 1224 |
| 561 | 20241022 | 110300 | 1085933610 | 5250 | 5270 | 5280 | 5250 | 4419 |
| 562 | 20241022 | 110200 | 1062633990 | 5260 | 5230 | 5280 | 5230 | 37557 |
| 563 | 20241022 | 110100 | 866183730 | 5230 | 5230 | 5230 | 5230 | 3827 |
| 564 | 20241022 | 110000 | 846168520 | 5230 | 5230 | 5230 | 5230 | 0 |
| 565 | 20241022 | 105900 | 846168520 | 5230 | 5220 | 5230 | 5220 | 51 |
| 566 | 20241022 | 105800 | 845902220 | 5220 | 5220 | 5220 | 5210 | 287 |
| 567 | 20241022 | 105700 | 844405520 | 5210 | 5210 | 5220 | 5210 | 332 |
| 568 | 20241022 | 105600 | 842675490 | 5220 | 5220 | 5220 | 5220 | 77 |
| 569 | 20241022 | 105500 | 842273550 | 5220 | 5220 | 5220 | 5220 | 0 |
| 570 | 20241022 | 105400 | 842273550 | 5220 | 5220 | 5220 | 5220 | 57 |
| 571 | 20241022 | 105300 | 841976010 | 5220 | 5230 | 5230 | 5220 | 191 |
| 572 | 20241022 | 105200 | 840977570 | 5230 | 5210 | 5230 | 5210 | 1100 |
| 573 | 20241022 | 105100 | 835239600 | 5220 | 5210 | 5220 | 5210 | 212 |
| 574 | 20241022 | 105000 | 834133080 | 5220 | 5210 | 5220 | 5210 | 64 |
| 575 | 20241022 | 104900 | 833799380 | 5210 | 5210 | 5210 | 5210 | 167 |
| 576 | 20241022 | 104800 | 832929310 | 5210 | 5200 | 5220 | 5200 | 4424 |
| 577 | 20241022 | 104700 | 809922020 | 5180 | 5190 | 5190 | 5180 | 700 |
| 578 | 20241022 | 104600 | 806294920 | 5200 | 5200 | 5200 | 5190 | 1513 |
| 579 | 20241022 | 104500 | 798430050 | 5200 | 5200 | 5200 | 5190 | 584 |
| 580 | 20241022 | 104400 | 795394250 | 5200 | 5200 | 5200 | 5200 | 82 |
| 581 | 20241022 | 104300 | 794967850 | 5190 | 5190 | 5190 | 5190 | 205 |
| 582 | 20241022 | 104200 | 793903900 | 5190 | 5190 | 5190 | 5190 | 248 |
| 583 | 20241022 | 104100 | 792616780 | 5190 | 5180 | 5190 | 5180 | 501 |
| 584 | 20241022 | 104000 | 790016600 | 5190 | 5180 | 5190 | 5180 | 595 |
| 585 | 20241022 | 103900 | 786930650 | 5190 | 5190 | 5190 | 5190 | 202 |
| 586 | 20241022 | 103800 | 785882270 | 5190 | 5200 | 5200 | 5190 | 1167 |
| 587 | 20241022 | 103700 | 779824560 | 5200 | 5200 | 5200 | 5200 | 503 |
| 588 | 20241022 | 103600 | 777208960 | 5200 | 5200 | 5200 | 5200 | 99 |
| 589 | 20241022 | 103500 | 776694160 | 5200 | 5200 | 5200 | 5200 | 0 |
| 590 | 20241022 | 103400 | 776694160 | 5200 | 5190 | 5200 | 5190 | 694 |
| 591 | 20241022 | 103300 | 773085430 | 5190 | 5200 | 5200 | 5190 | 220 |
| 592 | 20241022 | 103200 | 771943430 | 5190 | 5190 | 5200 | 5190 | 520 |
| 593 | 20241022 | 103100 | 769244430 | 5190 | 5190 | 5190 | 5190 | 900 |
| 594 | 20241022 | 103000 | 764573430 | 5190 | 5190 | 5190 | 5190 | 1 |
| 595 | 20241022 | 102900 | 764568240 | 5190 | 5180 | 5190 | 5180 | 215 |
| 596 | 20241022 | 102800 | 763453390 | 5200 | 5170 | 5200 | 5170 | 8410 |
| 597 | 20241022 | 102700 | 719772890 | 5170 | 5170 | 5170 | 5170 | 20 |
| 598 | 20241022 | 102600 | 719669490 | 5170 | 5170 | 5170 | 5170 | 200 |
| 599 | 20241022 | 102500 | 718635490 | 5160 | 5160 | 5160 | 5160 | 1250 |
| 600 | 20241022 | 102400 | 712185490 | 5160 | 5160 | 5160 | 5160 | 501 |
| 601 | 20241022 | 102300 | 709600330 | 5160 | 5180 | 5180 | 5160 | 2920 |
| 602 | 20241022 | 102200 | 694501410 | 5180 | 5180 | 5190 | 5180 | 619 |
| 603 | 20241022 | 102100 | 691294890 | 5180 | 5190 | 5200 | 5180 | 1260 |
| 604 | 20241022 | 102000 | 684757670 | 5180 | 5180 | 5190 | 5180 | 5399 |
| 605 | 20241022 | 101900 | 656789850 | 5180 | 5170 | 5180 | 5170 | 600 |
| 606 | 20241022 | 101800 | 653684860 | 5180 | 5170 | 5180 | 5170 | 967 |
| 607 | 20241022 | 101700 | 648678620 | 5170 | 5170 | 5170 | 5170 | 35 |
| 608 | 20241022 | 101600 | 648497670 | 5170 | 5170 | 5170 | 5170 | 333 |
| 609 | 20241022 | 101500 | 646776060 | 5170 | 5170 | 5170 | 5170 | 200 |
| 610 | 20241022 | 101400 | 645742060 | 5170 | 5170 | 5170 | 5150 | 511 |
| 611 | 20241022 | 101300 | 643104840 | 5170 | 5160 | 5180 | 5160 | 324 |
| 612 | 20241022 | 101200 | 641431710 | 5150 | 5140 | 5160 | 5140 | 677 |
| 613 | 20241022 | 101100 | 637942590 | 5160 | 5150 | 5160 | 5150 | 1985 |
| 614 | 20241022 | 101000 | 627702990 | 5150 | 5160 | 5160 | 5150 | 406 |
| 615 | 20241022 | 100900 | 625610030 | 5160 | 5180 | 5180 | 5160 | 685 |
| 616 | 20241022 | 100800 | 622067860 | 5180 | 5180 | 5180 | 5180 | 2 |
| 617 | 20241022 | 100700 | 622057500 | 5180 | 5180 | 5190 | 5170 | 1657 |
| 618 | 20241022 | 100600 | 613477690 | 5180 | 5170 | 5180 | 5170 | 1048 |
| 619 | 20241022 | 100500 | 608053510 | 5170 | 5160 | 5170 | 5160 | 511 |
| 620 | 20241022 | 100400 | 605415640 | 5160 | 5160 | 5160 | 5150 | 107 |
| 621 | 20241022 | 100300 | 604864490 | 5160 | 5170 | 5170 | 5120 | 8 |
| 622 | 20241022 | 100200 | 604823280 | 5150 | 5160 | 5160 | 5100 | 24456 |
| 623 | 20241022 | 100100 | 479670140 | 5150 | 5160 | 5160 | 5140 | 1526 |
| 624 | 20241022 | 100000 | 471815290 | 5160 | 5160 | 5160 | 5150 | 192 |
| 625 | 20241022 | 095900 | 470824680 | 5160 | 5160 | 5160 | 5160 | 400 |
| 626 | 20241022 | 095800 | 468760680 | 5150 | 5150 | 5160 | 5150 | 106 |
| 627 | 20241022 | 095700 | 468214680 | 5160 | 5140 | 5160 | 5140 | 1137 |
| 628 | 20241022 | 095600 | 462364460 | 5150 | 5150 | 5160 | 5150 | 1021 |
| 629 | 20241022 | 095500 | 457106100 | 5160 | 5160 | 5160 | 5150 | 1289 |
| 630 | 20241022 | 095400 | 450467710 | 5160 | 5160 | 5160 | 5150 | 2083 |
| 631 | 20241022 | 095300 | 439729430 | 5160 | 5160 | 5180 | 5160 | 1329 |
| 632 | 20241022 | 095200 | 432868770 | 5180 | 5210 | 5210 | 5150 | 18264 |
| 633 | 20241022 | 095100 | 338285220 | 5200 | 5200 | 5210 | 5200 | 508 |
| 634 | 20241022 | 095000 | 335641420 | 5210 | 5210 | 5210 | 5210 | 729 |
| 635 | 20241022 | 094900 | 331843330 | 5210 | 5210 | 5220 | 5210 | 3536 |
| 636 | 20241022 | 094800 | 313418770 | 5230 | 5230 | 5230 | 5210 | 42 |
| 637 | 20241022 | 094700 | 313199510 | 5230 | 5240 | 5240 | 5220 | 39 |
| 638 | 20241022 | 094600 | 312995610 | 5210 | 5220 | 5220 | 5210 | 313 |
| 639 | 20241022 | 094500 | 311364860 | 5210 | 5210 | 5220 | 5210 | 1421 |
| 640 | 20241022 | 094400 | 303959340 | 5210 | 5220 | 5230 | 5210 | 7072 |
| 641 | 20241022 | 094300 | 267077010 | 5230 | 5270 | 5270 | 5230 | 1540 |
| 642 | 20241022 | 094200 | 259020950 | 5270 | 5230 | 5270 | 5230 | 759 |
| 643 | 20241022 | 094100 | 255041600 | 5230 | 5250 | 5250 | 5230 | 813 |
| 644 | 20241022 | 094000 | 250789410 | 5250 | 5250 | 5250 | 5240 | 2079 |
| 645 | 20241022 | 093900 | 239888480 | 5270 | 5270 | 5270 | 5270 | 1 |
| 646 | 20241022 | 093800 | 239883210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 647 | 20241022 | 093700 | 239883210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 648 | 20241022 | 093600 | 239883210 | 5250 | 5250 | 5250 | 5250 | 2 |
| 649 | 20241022 | 093500 | 239872710 | 5250 | 5250 | 5250 | 5250 | 78 |
| 650 | 20241022 | 093400 | 239463210 | 5240 | 5250 | 5250 | 5240 | 329 |
| 651 | 20241022 | 093300 | 237739240 | 5250 | 5250 | 5250 | 5250 | 24 |
| 652 | 20241022 | 093200 | 237613240 | 5250 | 5250 | 5250 | 5250 | 1590 |
| 653 | 20241022 | 093100 | 229265740 | 5250 | 5260 | 5260 | 5250 | 1000 |
| 654 | 20241022 | 093000 | 224015720 | 5250 | 5280 | 5280 | 5250 | 2940 |
| 655 | 20241022 | 092900 | 208518990 | 5280 | 5280 | 5280 | 5280 | 2 |
| 656 | 20241022 | 092800 | 208508430 | 5270 | 5270 | 5270 | 5270 | 394 |
| 657 | 20241022 | 092700 | 206432050 | 5270 | 5270 | 5270 | 5270 | 1 |
| 658 | 20241022 | 092600 | 206426780 | 5250 | 5260 | 5260 | 5250 | 74 |
| 659 | 20241022 | 092500 | 206038230 | 5270 | 5260 | 5270 | 5240 | 3388 |
| 660 | 20241022 | 092400 | 188249740 | 5260 | 5260 | 5270 | 5260 | 43 |
| 661 | 20241022 | 092300 | 188023460 | 5280 | 5260 | 5280 | 5260 | 171 |
| 662 | 20241022 | 092200 | 187123980 | 5260 | 5260 | 5260 | 5260 | 20 |
| 663 | 20241022 | 092100 | 187018780 | 5290 | 5260 | 5290 | 5250 | 599 |
| 664 | 20241022 | 092000 | 183863910 | 5250 | 5240 | 5250 | 5240 | 1178 |
| 665 | 20241022 | 091900 | 177690890 | 5240 | 5250 | 5250 | 5240 | 40 |
| 666 | 20241022 | 091800 | 177481160 | 5260 | 5250 | 5260 | 5250 | 241 |
| 667 | 20241022 | 091700 | 176213900 | 5250 | 5260 | 5260 | 5250 | 939 |
| 668 | 20241022 | 091600 | 171284140 | 5250 | 5250 | 5250 | 5250 | 810 |
| 669 | 20241022 | 091500 | 167031640 | 5260 | 5260 | 5260 | 5260 | 29 |
| 670 | 20241022 | 091400 | 166879100 | 5260 | 5250 | 5260 | 5250 | 1508 |
| 671 | 20241022 | 091300 | 158958530 | 5240 | 5250 | 5250 | 5240 | 2110 |
| 672 | 20241022 | 091200 | 147902010 | 5250 | 5250 | 5250 | 5240 | 3502 |
| 673 | 20241022 | 091100 | 129535570 | 5250 | 5250 | 5260 | 5250 | 302 |
| 674 | 20241022 | 091000 | 127950060 | 5250 | 5250 | 5250 | 5250 | 191 |
| 675 | 20241022 | 090900 | 126947310 | 5240 | 5250 | 5250 | 5230 | 2260 |
| 676 | 20241022 | 090800 | 115100700 | 5260 | 5240 | 5260 | 5240 | 358 |
| 677 | 20241022 | 090700 | 113221880 | 5240 | 5240 | 5240 | 5240 | 1743 |
| 678 | 20241022 | 090600 | 104088560 | 5250 | 5260 | 5260 | 5250 | 4541 |
| 679 | 20241022 | 090500 | 80240870 | 5270 | 5250 | 5270 | 5250 | 2168 |
| 680 | 20241022 | 090400 | 68839740 | 5260 | 5250 | 5290 | 5250 | 1630 |
| 681 | 20241022 | 090300 | 60271070 | 5250 | 5280 | 5300 | 5250 | 5101 |
| 682 | 20241022 | 090200 | 33432130 | 5280 | 5280 | 5280 | 5250 | 2594 |
| 683 | 20241022 | 090100 | 19747110 | 5280 | 5300 | 5320 | 5280 | 2767 |
| 684 | 20241022 | 090000 | 5109820 | 5320 | 5300 | 5340 | 5300 | 963 |