33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 201500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 12142 |
| 3 | 20241120 | 201400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20241120 | 201300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20241120 | 201200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20241120 | 201100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20241120 | 201000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20241120 | 200900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20241120 | 200800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20241120 | 200700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20241120 | 200600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20241120 | 200500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20241120 | 200400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20241120 | 200300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20241120 | 200200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20241120 | 200100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20241120 | 200000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20241120 | 195900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20241120 | 195800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20241120 | 195700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20241120 | 195600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20241120 | 195500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20241120 | 195400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20241120 | 195300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20241120 | 195200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20241120 | 195100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20241120 | 195000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20241120 | 194900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20241120 | 194800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20241120 | 194700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20241120 | 194600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20241120 | 194500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 12142 |
| 33 | 20241120 | 194400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20241120 | 194300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20241120 | 194200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20241120 | 194100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20241120 | 194000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20241120 | 193900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20241120 | 193800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20241120 | 193700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20241120 | 193600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20241120 | 193500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20241120 | 193400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20241120 | 193300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20241120 | 193200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20241120 | 193100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20241120 | 193000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20241120 | 192900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20241120 | 192800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20241120 | 192700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20241120 | 192600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20241120 | 192500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20241120 | 192400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20241120 | 192300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20241120 | 192200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20241120 | 192100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20241120 | 192000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20241120 | 191900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20241120 | 191800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20241120 | 191700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20241120 | 191600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20241120 | 191500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 12142 |
| 63 | 20241120 | 191400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20241120 | 191300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20241120 | 191200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20241120 | 191100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20241120 | 191000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20241120 | 190900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20241120 | 190800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20241120 | 190700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20241120 | 190600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20241120 | 190500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20241120 | 190400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20241120 | 190300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20241120 | 190200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20241120 | 190100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20241120 | 190000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20241120 | 185900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20241120 | 185800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20241120 | 185700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20241120 | 185600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20241120 | 185500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20241120 | 185400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20241120 | 185300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20241120 | 185200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20241120 | 185100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20241120 | 185000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20241120 | 184900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20241120 | 184800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20241120 | 184700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20241120 | 184600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20241120 | 184500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 12142 |
| 93 | 20241120 | 184400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20241120 | 184300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20241120 | 184200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20241120 | 184100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20241120 | 184000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20241120 | 183900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20241120 | 183800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20241120 | 183700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20241120 | 183600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20241120 | 183500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20241120 | 183400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20241120 | 183300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20241120 | 183200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20241120 | 183100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20241120 | 183000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20241120 | 182900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20241120 | 182800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20241120 | 182700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20241120 | 182600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20241120 | 182500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20241120 | 182400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20241120 | 182300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20241120 | 182200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20241120 | 182100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20241120 | 182000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20241120 | 181900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20241120 | 181800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20241120 | 181700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20241120 | 181600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20241120 | 181500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 12142 |
| 123 | 20241120 | 181400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20241120 | 181300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20241120 | 181200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20241120 | 181100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20241120 | 181000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20241120 | 180900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20241120 | 180800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20241120 | 180700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20241120 | 180600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20241120 | 180500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20241120 | 180400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20241120 | 180300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20241120 | 180200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20241120 | 180100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20241120 | 180000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20241120 | 175900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20241120 | 175800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20241120 | 175700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20241120 | 175600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20241120 | 175500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20241120 | 175400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20241120 | 175300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20241120 | 175200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20241120 | 175100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20241120 | 175000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20241120 | 174900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20241120 | 174800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20241120 | 174700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20241120 | 174600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20241120 | 174500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 12142 |
| 153 | 20241120 | 174400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20241120 | 174300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20241120 | 174200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20241120 | 174100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20241120 | 174000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20241120 | 173900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20241120 | 173800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20241120 | 173700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20241120 | 173600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20241120 | 173500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20241120 | 173400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20241120 | 173300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20241120 | 173200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20241120 | 173100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20241120 | 173000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20241120 | 172900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20241120 | 172800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20241120 | 172700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20241120 | 172600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20241120 | 172500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20241120 | 172400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20241120 | 172300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20241120 | 172200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20241120 | 172100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20241120 | 172000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20241120 | 171900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20241120 | 171800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20241120 | 171700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20241120 | 171600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20241120 | 171500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 12142 |
| 183 | 20241120 | 171400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20241120 | 171300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20241120 | 171200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20241120 | 171100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20241120 | 171000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20241120 | 170900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20241120 | 170800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20241120 | 170700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20241120 | 170600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20241120 | 170500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20241120 | 170400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20241120 | 170300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20241120 | 170200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20241120 | 170100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20241120 | 170000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20241120 | 165900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20241120 | 165800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20241120 | 165700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20241120 | 165600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20241120 | 165500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20241120 | 165400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20241120 | 165300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20241120 | 165200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20241120 | 165100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20241120 | 165000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20241120 | 164900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20241120 | 164800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20241120 | 164700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20241120 | 164600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20241120 | 164500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 12142 |
| 213 | 20241120 | 164400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20241120 | 164300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20241120 | 164200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20241120 | 164100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20241120 | 164000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20241120 | 163900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20241120 | 163800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20241120 | 163700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20241120 | 163600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20241120 | 163500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20241120 | 163400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20241120 | 163300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20241120 | 163200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20241120 | 163100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20241120 | 163000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20241120 | 162900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20241120 | 162800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20241120 | 162700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20241120 | 162600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20241120 | 162500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20241120 | 162400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20241120 | 162300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20241120 | 162200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20241120 | 162100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20241120 | 162000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20241120 | 161900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20241120 | 161800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20241120 | 161700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20241120 | 161600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20241120 | 161500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 12142 |
| 243 | 20241120 | 161400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20241120 | 161300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20241120 | 161200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20241120 | 161100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20241120 | 161000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20241120 | 160900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20241120 | 160800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20241120 | 160700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20241120 | 160600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20241120 | 160500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20241120 | 160400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20241120 | 160300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20241120 | 160200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20241120 | 160100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20241120 | 160000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20241120 | 155900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20241120 | 155800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20241120 | 155700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20241120 | 155600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20241120 | 155500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20241120 | 155400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20241120 | 155300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20241120 | 155200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20241120 | 155100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20241120 | 155000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20241120 | 154900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20241120 | 154800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20241120 | 154700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20241120 | 154600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20241120 | 154500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 12142 |
| 273 | 20241120 | 154400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20241120 | 154300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20241120 | 154200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20241120 | 154100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20241120 | 154000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20241120 | 153900 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20241120 | 153800 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20241120 | 153700 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20241120 | 153600 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20241120 | 153500 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20241120 | 153400 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20241120 | 153300 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20241120 | 153200 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20241120 | 153100 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20241120 | 153000 | 3863579570 | 5590 | 5590 | 5590 | 5590 | 12142 |
| 288 | 20241120 | 152900 | 3795705790 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20241120 | 152800 | 3795705790 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20241120 | 152700 | 3795705790 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20241120 | 152600 | 3795705790 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20241120 | 152500 | 3795705790 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20241120 | 152400 | 3795705790 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20241120 | 152300 | 3795705790 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20241120 | 152200 | 3795705790 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20241120 | 152100 | 3795705790 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20241120 | 152000 | 3795705790 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20241120 | 151900 | 3795705790 | 5580 | 5580 | 5580 | 5560 | 882 |
| 299 | 20241120 | 151800 | 3790788800 | 5580 | 5580 | 5590 | 5580 | 1102 |
| 300 | 20241120 | 151700 | 3784638200 | 5590 | 5570 | 5590 | 5560 | 2093 |
| 301 | 20241120 | 151600 | 3772970320 | 5580 | 5580 | 5580 | 5570 | 1416 |
| 302 | 20241120 | 151500 | 3765072040 | 5570 | 5570 | 5580 | 5570 | 57 |
| 303 | 20241120 | 151400 | 3764754290 | 5580 | 5570 | 5580 | 5570 | 84 |
| 304 | 20241120 | 151300 | 3764285980 | 5570 | 5580 | 5580 | 5550 | 4621 |
| 305 | 20241120 | 151200 | 3738623940 | 5590 | 5590 | 5590 | 5590 | 55 |
| 306 | 20241120 | 151100 | 3738316490 | 5570 | 5580 | 5600 | 5570 | 358 |
| 307 | 20241120 | 151000 | 3736321090 | 5590 | 5590 | 5590 | 5560 | 1223 |
| 308 | 20241120 | 150900 | 3729490740 | 5590 | 5590 | 5590 | 5560 | 749 |
| 309 | 20241120 | 150800 | 3725311660 | 5590 | 5590 | 5600 | 5590 | 345 |
| 310 | 20241120 | 150700 | 3723382610 | 5590 | 5580 | 5600 | 5580 | 1041 |
| 311 | 20241120 | 150600 | 3717562660 | 5580 | 5570 | 5580 | 5550 | 515 |
| 312 | 20241120 | 150500 | 3714695770 | 5560 | 5590 | 5600 | 5560 | 2067 |
| 313 | 20241120 | 150400 | 3703170890 | 5590 | 5580 | 5590 | 5570 | 3070 |
| 314 | 20241120 | 150300 | 3686042500 | 5590 | 5640 | 5640 | 5590 | 5700 |
| 315 | 20241120 | 150200 | 3653997060 | 5630 | 5650 | 5650 | 5630 | 3226 |
| 316 | 20241120 | 150100 | 3635804090 | 5650 | 5680 | 5680 | 5650 | 4472 |
| 317 | 20241120 | 150000 | 3610521670 | 5690 | 5680 | 5700 | 5670 | 8927 |
| 318 | 20241120 | 145900 | 3559769540 | 5680 | 5720 | 5730 | 5650 | 10530 |
| 319 | 20241120 | 145800 | 3499705960 | 5710 | 5660 | 5730 | 5630 | 44152 |
| 320 | 20241120 | 145700 | 3248567750 | 5660 | 5630 | 5670 | 5630 | 10840 |
| 321 | 20241120 | 145600 | 3187323260 | 5620 | 5610 | 5630 | 5610 | 7680 |
| 322 | 20241120 | 145500 | 3144164490 | 5620 | 5660 | 5670 | 5560 | 28660 |
| 323 | 20241120 | 145400 | 2983202420 | 5670 | 5650 | 5690 | 5630 | 9745 |
| 324 | 20241120 | 145300 | 2927936630 | 5660 | 5630 | 5680 | 5610 | 29705 |
| 325 | 20241120 | 145200 | 2760059040 | 5630 | 5570 | 5670 | 5550 | 37718 |
| 326 | 20241120 | 145100 | 2548083380 | 5560 | 5490 | 5580 | 5480 | 15971 |
| 327 | 20241120 | 145000 | 2459641910 | 5490 | 5520 | 5600 | 5480 | 45228 |
| 328 | 20241120 | 144900 | 2208136840 | 5520 | 5420 | 5520 | 5420 | 29732 |
| 329 | 20241120 | 144800 | 2045024170 | 5420 | 5400 | 5430 | 5400 | 6596 |
| 330 | 20241120 | 144700 | 2009291990 | 5430 | 5420 | 5430 | 5410 | 1115 |
| 331 | 20241120 | 144600 | 2003247960 | 5430 | 5420 | 5430 | 5410 | 722 |
| 332 | 20241120 | 144500 | 1999334690 | 5420 | 5420 | 5420 | 5390 | 14609 |
| 333 | 20241120 | 144400 | 1920544460 | 5420 | 5420 | 5420 | 5420 | 320 |
| 334 | 20241120 | 144300 | 1918810060 | 5420 | 5420 | 5420 | 5420 | 96 |
| 335 | 20241120 | 144200 | 1918289740 | 5420 | 5400 | 5420 | 5400 | 1841 |
| 336 | 20241120 | 144100 | 1908347520 | 5420 | 5410 | 5420 | 5410 | 136 |
| 337 | 20241120 | 144000 | 1907610420 | 5400 | 5420 | 5420 | 5400 | 387 |
| 338 | 20241120 | 143900 | 1905519260 | 5420 | 5420 | 5420 | 5410 | 124 |
| 339 | 20241120 | 143800 | 1904847190 | 5420 | 5400 | 5420 | 5400 | 2024 |
| 340 | 20241120 | 143700 | 1893917110 | 5420 | 5420 | 5420 | 5420 | 1 |
| 341 | 20241120 | 143600 | 1893911690 | 5420 | 5400 | 5420 | 5400 | 4233 |
| 342 | 20241120 | 143500 | 1871050310 | 5410 | 5420 | 5420 | 5410 | 28 |
| 343 | 20241120 | 143400 | 1870898810 | 5420 | 5420 | 5420 | 5420 | 1 |
| 344 | 20241120 | 143300 | 1870893390 | 5400 | 5420 | 5430 | 5400 | 1976 |
| 345 | 20241120 | 143200 | 1860190160 | 5430 | 5430 | 5430 | 5430 | 11 |
| 346 | 20241120 | 143100 | 1860130430 | 5430 | 5440 | 5440 | 5430 | 242 |
| 347 | 20241120 | 143000 | 1858814050 | 5430 | 5440 | 5440 | 5430 | 11 |
| 348 | 20241120 | 142900 | 1858754310 | 5440 | 5440 | 5440 | 5420 | 74 |
| 349 | 20241120 | 142800 | 1858351790 | 5440 | 5430 | 5440 | 5420 | 2227 |
| 350 | 20241120 | 142700 | 1846276830 | 5440 | 5460 | 5460 | 5440 | 5722 |
| 351 | 20241120 | 142600 | 1815144430 | 5440 | 5460 | 5460 | 5440 | 3665 |
| 352 | 20241120 | 142500 | 1795201160 | 5460 | 5470 | 5470 | 5460 | 22 |
| 353 | 20241120 | 142400 | 1795081030 | 5470 | 5470 | 5470 | 5470 | 42 |
| 354 | 20241120 | 142300 | 1794851290 | 5470 | 5450 | 5470 | 5450 | 12 |
| 355 | 20241120 | 142200 | 1794785870 | 5450 | 5470 | 5470 | 5450 | 1197 |
| 356 | 20241120 | 142100 | 1788261780 | 5470 | 5470 | 5470 | 5470 | 54 |
| 357 | 20241120 | 142000 | 1787966400 | 5470 | 5470 | 5470 | 5470 | 125 |
| 358 | 20241120 | 141900 | 1787282650 | 5460 | 5470 | 5470 | 5460 | 325 |
| 359 | 20241120 | 141800 | 1785508120 | 5470 | 5470 | 5470 | 5470 | 379 |
| 360 | 20241120 | 141700 | 1783434990 | 5480 | 5490 | 5490 | 5470 | 376 |
| 361 | 20241120 | 141600 | 1781377740 | 5480 | 5420 | 5500 | 5420 | 22004 |
| 362 | 20241120 | 141500 | 1661435970 | 5420 | 5420 | 5420 | 5420 | 15 |
| 363 | 20241120 | 141400 | 1661354670 | 5420 | 5420 | 5420 | 5420 | 1135 |
| 364 | 20241120 | 141300 | 1655202970 | 5410 | 5420 | 5420 | 5410 | 112 |
| 365 | 20241120 | 141200 | 1654596330 | 5420 | 5420 | 5420 | 5420 | 14 |
| 366 | 20241120 | 141100 | 1654520450 | 5420 | 5420 | 5430 | 5420 | 848 |
| 367 | 20241120 | 141000 | 1649924250 | 5430 | 5440 | 5440 | 5430 | 357 |
| 368 | 20241120 | 140900 | 1647983510 | 5440 | 5440 | 5440 | 5440 | 430 |
| 369 | 20241120 | 140800 | 1645644310 | 5450 | 5430 | 5450 | 5430 | 4829 |
| 370 | 20241120 | 140700 | 1619374520 | 5430 | 5440 | 5450 | 5430 | 2837 |
| 371 | 20241120 | 140600 | 1603941950 | 5450 | 5450 | 5450 | 5450 | 39 |
| 372 | 20241120 | 140500 | 1603729400 | 5450 | 5450 | 5450 | 5450 | 102 |
| 373 | 20241120 | 140400 | 1603173500 | 5450 | 5450 | 5450 | 5440 | 791 |
| 374 | 20241120 | 140300 | 1598862800 | 5450 | 5440 | 5450 | 5440 | 4053 |
| 375 | 20241120 | 140200 | 1576809480 | 5450 | 5450 | 5460 | 5450 | 448 |
| 376 | 20241120 | 140100 | 1574367060 | 5450 | 5450 | 5450 | 5450 | 11 |
| 377 | 20241120 | 140000 | 1574307110 | 5450 | 5460 | 5460 | 5450 | 370 |
| 378 | 20241120 | 135900 | 1572289470 | 5450 | 5450 | 5460 | 5440 | 1194 |
| 379 | 20241120 | 135800 | 1565781870 | 5450 | 5450 | 5450 | 5450 | 419 |
| 380 | 20241120 | 135700 | 1563498320 | 5450 | 5450 | 5450 | 5450 | 48 |
| 381 | 20241120 | 135600 | 1563236720 | 5450 | 5450 | 5450 | 5450 | 429 |
| 382 | 20241120 | 135500 | 1560898670 | 5450 | 5450 | 5450 | 5450 | 1055 |
| 383 | 20241120 | 135400 | 1555148920 | 5450 | 5440 | 5450 | 5430 | 3982 |
| 384 | 20241120 | 135300 | 1533489260 | 5440 | 5440 | 5440 | 5440 | 3000 |
| 385 | 20241120 | 135200 | 1517169260 | 5440 | 5440 | 5440 | 5440 | 30 |
| 386 | 20241120 | 135100 | 1517006060 | 5440 | 5430 | 5440 | 5430 | 57 |
| 387 | 20241120 | 135000 | 1516696510 | 5420 | 5440 | 5440 | 5420 | 207 |
| 388 | 20241120 | 134900 | 1515574470 | 5430 | 5430 | 5440 | 5430 | 44 |
| 389 | 20241120 | 134800 | 1515335500 | 5440 | 5430 | 5440 | 5430 | 164 |
| 390 | 20241120 | 134700 | 1514443570 | 5430 | 5430 | 5430 | 5430 | 157 |
| 391 | 20241120 | 134600 | 1513591060 | 5420 | 5410 | 5440 | 5410 | 474 |
| 392 | 20241120 | 134500 | 1511016570 | 5440 | 5440 | 5440 | 5420 | 166 |
| 393 | 20241120 | 134400 | 1510115030 | 5430 | 5420 | 5430 | 5420 | 3025 |
| 394 | 20241120 | 134300 | 1493689530 | 5420 | 5430 | 5430 | 5410 | 87 |
| 395 | 20241120 | 134200 | 1493218010 | 5420 | 5420 | 5420 | 5420 | 94 |
| 396 | 20241120 | 134100 | 1492708530 | 5420 | 5410 | 5420 | 5410 | 96 |
| 397 | 20241120 | 134000 | 1492188360 | 5410 | 5420 | 5420 | 5410 | 244 |
| 398 | 20241120 | 133900 | 1490867710 | 5420 | 5420 | 5420 | 5420 | 57 |
| 399 | 20241120 | 133800 | 1490558770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 400 | 20241120 | 133700 | 1490558770 | 5420 | 5420 | 5430 | 5420 | 125 |
| 401 | 20241120 | 133600 | 1489881190 | 5410 | 5420 | 5430 | 5410 | 195 |
| 402 | 20241120 | 133500 | 1488824680 | 5430 | 5420 | 5430 | 5410 | 193 |
| 403 | 20241120 | 133400 | 1487779200 | 5420 | 5420 | 5420 | 5420 | 158 |
| 404 | 20241120 | 133300 | 1486922840 | 5420 | 5410 | 5420 | 5410 | 282 |
| 405 | 20241120 | 133200 | 1485394820 | 5410 | 5400 | 5410 | 5400 | 98 |
| 406 | 20241120 | 133100 | 1484865180 | 5410 | 5410 | 5410 | 5410 | 290 |
| 407 | 20241120 | 133000 | 1483296280 | 5410 | 5410 | 5410 | 5410 | 68 |
| 408 | 20241120 | 132900 | 1482928400 | 5400 | 5410 | 5410 | 5400 | 108 |
| 409 | 20241120 | 132800 | 1482344390 | 5410 | 5410 | 5410 | 5400 | 85 |
| 410 | 20241120 | 132700 | 1481884800 | 5410 | 5410 | 5410 | 5410 | 285 |
| 411 | 20241120 | 132600 | 1480342950 | 5410 | 5410 | 5410 | 5410 | 80 |
| 412 | 20241120 | 132500 | 1479910150 | 5410 | 5410 | 5410 | 5410 | 28 |
| 413 | 20241120 | 132400 | 1479758670 | 5410 | 5410 | 5410 | 5410 | 97 |
| 414 | 20241120 | 132300 | 1479233900 | 5410 | 5410 | 5410 | 5410 | 69 |
| 415 | 20241120 | 132200 | 1478860610 | 5410 | 5410 | 5410 | 5410 | 136 |
| 416 | 20241120 | 132100 | 1478124850 | 5400 | 5410 | 5410 | 5400 | 732 |
| 417 | 20241120 | 132000 | 1474164830 | 5410 | 5420 | 5420 | 5410 | 476 |
| 418 | 20241120 | 131900 | 1471587000 | 5420 | 5420 | 5420 | 5420 | 90 |
| 419 | 20241120 | 131800 | 1471099200 | 5420 | 5420 | 5420 | 5420 | 143 |
| 420 | 20241120 | 131700 | 1470324140 | 5420 | 5420 | 5420 | 5420 | 785 |
| 421 | 20241120 | 131600 | 1466069440 | 5420 | 5420 | 5420 | 5420 | 162 |
| 422 | 20241120 | 131500 | 1465191400 | 5420 | 5420 | 5420 | 5420 | 182 |
| 423 | 20241120 | 131400 | 1464204960 | 5420 | 5420 | 5420 | 5420 | 200 |
| 424 | 20241120 | 131300 | 1463120960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 425 | 20241120 | 131200 | 1463120960 | 5420 | 5420 | 5420 | 5420 | 222 |
| 426 | 20241120 | 131100 | 1461917720 | 5420 | 5420 | 5420 | 5410 | 63 |
| 427 | 20241120 | 131000 | 1461576370 | 5420 | 5420 | 5420 | 5420 | 10 |
| 428 | 20241120 | 130900 | 1461522170 | 5420 | 5420 | 5420 | 5420 | 108 |
| 429 | 20241120 | 130800 | 1460936810 | 5420 | 5420 | 5420 | 5420 | 154 |
| 430 | 20241120 | 130700 | 1460102130 | 5400 | 5420 | 5420 | 5400 | 167 |
| 431 | 20241120 | 130600 | 1459199190 | 5410 | 5420 | 5420 | 5410 | 51 |
| 432 | 20241120 | 130500 | 1458922970 | 5410 | 5420 | 5420 | 5410 | 331 |
| 433 | 20241120 | 130400 | 1457131790 | 5420 | 5410 | 5420 | 5400 | 188 |
| 434 | 20241120 | 130300 | 1456115010 | 5400 | 5410 | 5410 | 5400 | 65 |
| 435 | 20241120 | 130200 | 1455763380 | 5410 | 5410 | 5410 | 5410 | 56 |
| 436 | 20241120 | 130100 | 1455460420 | 5410 | 5410 | 5410 | 5400 | 112 |
| 437 | 20241120 | 130000 | 1454854600 | 5400 | 5400 | 5410 | 5400 | 34 |
| 438 | 20241120 | 125900 | 1454670730 | 5400 | 5410 | 5410 | 5400 | 752 |
| 439 | 20241120 | 125800 | 1450609900 | 5410 | 5410 | 5410 | 5390 | 4515 |
| 440 | 20241120 | 125700 | 1426266250 | 5410 | 5400 | 5410 | 5400 | 53 |
| 441 | 20241120 | 125600 | 1425979630 | 5410 | 5400 | 5410 | 5400 | 435 |
| 442 | 20241120 | 125500 | 1423630030 | 5400 | 5400 | 5400 | 5390 | 151 |
| 443 | 20241120 | 125400 | 1422814640 | 5400 | 5400 | 5410 | 5400 | 378 |
| 444 | 20241120 | 125300 | 1420773210 | 5410 | 5410 | 5410 | 5400 | 156 |
| 445 | 20241120 | 125200 | 1419929750 | 5410 | 5410 | 5410 | 5410 | 53 |
| 446 | 20241120 | 125100 | 1419643020 | 5400 | 5410 | 5410 | 5400 | 94 |
| 447 | 20241120 | 125000 | 1419135160 | 5410 | 5410 | 5410 | 5410 | 33 |
| 448 | 20241120 | 124900 | 1418956630 | 5400 | 5410 | 5410 | 5400 | 419 |
| 449 | 20241120 | 124800 | 1416693840 | 5410 | 5410 | 5410 | 5410 | 34 |
| 450 | 20241120 | 124700 | 1416509900 | 5410 | 5400 | 5410 | 5400 | 77 |
| 451 | 20241120 | 124600 | 1416093430 | 5400 | 5410 | 5410 | 5400 | 2500 |
| 452 | 20241120 | 124500 | 1402592650 | 5410 | 5410 | 5410 | 5410 | 510 |
| 453 | 20241120 | 124400 | 1399833550 | 5430 | 5410 | 5430 | 5400 | 4515 |
| 454 | 20241120 | 124300 | 1375426920 | 5410 | 5420 | 5420 | 5410 | 358 |
| 455 | 20241120 | 124200 | 1373486590 | 5430 | 5440 | 5440 | 5420 | 2141 |
| 456 | 20241120 | 124100 | 1361868810 | 5440 | 5440 | 5440 | 5430 | 46 |
| 457 | 20241120 | 124000 | 1361618580 | 5440 | 5440 | 5440 | 5440 | 24 |
| 458 | 20241120 | 123900 | 1361488020 | 5440 | 5440 | 5440 | 5440 | 97 |
| 459 | 20241120 | 123800 | 1360960340 | 5440 | 5440 | 5440 | 5440 | 105 |
| 460 | 20241120 | 123700 | 1360389140 | 5440 | 5440 | 5440 | 5440 | 251 |
| 461 | 20241120 | 123600 | 1359023700 | 5450 | 5450 | 5450 | 5450 | 56 |
| 462 | 20241120 | 123500 | 1358718500 | 5440 | 5440 | 5450 | 5440 | 411 |
| 463 | 20241120 | 123400 | 1356482160 | 5450 | 5440 | 5450 | 5440 | 273 |
| 464 | 20241120 | 123300 | 1354996530 | 5440 | 5440 | 5450 | 5440 | 141 |
| 465 | 20241120 | 123200 | 1354229330 | 5450 | 5450 | 5450 | 5440 | 279 |
| 466 | 20241120 | 123100 | 1352710070 | 5450 | 5450 | 5450 | 5440 | 67 |
| 467 | 20241120 | 123000 | 1352345180 | 5450 | 5440 | 5450 | 5440 | 218 |
| 468 | 20241120 | 122900 | 1351159070 | 5440 | 5450 | 5450 | 5440 | 237 |
| 469 | 20241120 | 122800 | 1349867730 | 5450 | 5440 | 5450 | 5440 | 93 |
| 470 | 20241120 | 122700 | 1349361110 | 5440 | 5450 | 5450 | 5440 | 139 |
| 471 | 20241120 | 122600 | 1348604740 | 5440 | 5430 | 5440 | 5430 | 172 |
| 472 | 20241120 | 122500 | 1347669320 | 5440 | 5430 | 5440 | 5430 | 111 |
| 473 | 20241120 | 122400 | 1347065660 | 5440 | 5440 | 5440 | 5430 | 221 |
| 474 | 20241120 | 122300 | 1345864170 | 5440 | 5440 | 5440 | 5440 | 18 |
| 475 | 20241120 | 122200 | 1345766250 | 5440 | 5440 | 5440 | 5440 | 70 |
| 476 | 20241120 | 122100 | 1345385450 | 5440 | 5440 | 5440 | 5440 | 93 |
| 477 | 20241120 | 122000 | 1344879530 | 5440 | 5440 | 5440 | 5440 | 119 |
| 478 | 20241120 | 121900 | 1344232170 | 5440 | 5440 | 5440 | 5440 | 41 |
| 479 | 20241120 | 121800 | 1344009130 | 5440 | 5440 | 5440 | 5440 | 140 |
| 480 | 20241120 | 121700 | 1343247530 | 5440 | 5430 | 5440 | 5430 | 121 |
| 481 | 20241120 | 121600 | 1342590290 | 5430 | 5440 | 5440 | 5430 | 50 |
| 482 | 20241120 | 121500 | 1342318340 | 5440 | 5450 | 5450 | 5440 | 808 |
| 483 | 20241120 | 121400 | 1337922540 | 5440 | 5440 | 5440 | 5440 | 0 |
| 484 | 20241120 | 121300 | 1337922540 | 5440 | 5450 | 5450 | 5440 | 91 |
| 485 | 20241120 | 121200 | 1337426740 | 5450 | 5440 | 5450 | 5440 | 284 |
| 486 | 20241120 | 121100 | 1335880930 | 5450 | 5450 | 5450 | 5450 | 37 |
| 487 | 20241120 | 121000 | 1335679280 | 5450 | 5450 | 5450 | 5450 | 148 |
| 488 | 20241120 | 120900 | 1334872680 | 5450 | 5450 | 5450 | 5450 | 622 |
| 489 | 20241120 | 120800 | 1331482780 | 5450 | 5450 | 5450 | 5450 | 65 |
| 490 | 20241120 | 120700 | 1331128530 | 5450 | 5450 | 5450 | 5450 | 5 |
| 491 | 20241120 | 120600 | 1331101280 | 5450 | 5450 | 5450 | 5440 | 166 |
| 492 | 20241120 | 120500 | 1330197080 | 5450 | 5450 | 5450 | 5450 | 121 |
| 493 | 20241120 | 120400 | 1329537630 | 5440 | 5440 | 5440 | 5440 | 112 |
| 494 | 20241120 | 120300 | 1328928350 | 5440 | 5440 | 5440 | 5440 | 109 |
| 495 | 20241120 | 120200 | 1328335390 | 5440 | 5440 | 5440 | 5440 | 18 |
| 496 | 20241120 | 120100 | 1328237470 | 5440 | 5430 | 5440 | 5430 | 28 |
| 497 | 20241120 | 120000 | 1328085190 | 5450 | 5440 | 5450 | 5440 | 54 |
| 498 | 20241120 | 115900 | 1327791130 | 5450 | 5450 | 5450 | 5450 | 17 |
| 499 | 20241120 | 115800 | 1327698480 | 5450 | 5440 | 5460 | 5440 | 233 |
| 500 | 20241120 | 115700 | 1326430420 | 5440 | 5440 | 5440 | 5440 | 810 |
| 501 | 20241120 | 115600 | 1322024020 | 5440 | 5450 | 5450 | 5440 | 81 |
| 502 | 20241120 | 115500 | 1321583370 | 5450 | 5450 | 5460 | 5450 | 159 |
| 503 | 20241120 | 115400 | 1320716670 | 5460 | 5450 | 5460 | 5450 | 109 |
| 504 | 20241120 | 115300 | 1320122010 | 5460 | 5450 | 5460 | 5440 | 56 |
| 505 | 20241120 | 115200 | 1319816510 | 5460 | 5460 | 5460 | 5460 | 30 |
| 506 | 20241120 | 115100 | 1319652710 | 5450 | 5440 | 5450 | 5440 | 33 |
| 507 | 20241120 | 115000 | 1319472920 | 5460 | 5450 | 5460 | 5450 | 586 |
| 508 | 20241120 | 114900 | 1316277780 | 5450 | 5450 | 5450 | 5450 | 23 |
| 509 | 20241120 | 114800 | 1316152430 | 5450 | 5450 | 5450 | 5450 | 66 |
| 510 | 20241120 | 114700 | 1315792730 | 5450 | 5450 | 5450 | 5450 | 43 |
| 511 | 20241120 | 114600 | 1315558380 | 5450 | 5440 | 5450 | 5440 | 139 |
| 512 | 20241120 | 114500 | 1314802120 | 5440 | 5430 | 5440 | 5430 | 635 |
| 513 | 20241120 | 114400 | 1311352220 | 5440 | 5450 | 5450 | 5440 | 104 |
| 514 | 20241120 | 114300 | 1310786240 | 5440 | 5450 | 5450 | 5440 | 755 |
| 515 | 20241120 | 114200 | 1306678870 | 5450 | 5450 | 5460 | 5450 | 135 |
| 516 | 20241120 | 114100 | 1305942190 | 5450 | 5450 | 5450 | 5450 | 26 |
| 517 | 20241120 | 114000 | 1305800490 | 5440 | 5460 | 5460 | 5440 | 623 |
| 518 | 20241120 | 113900 | 1302406070 | 5460 | 5460 | 5460 | 5460 | 34 |
| 519 | 20241120 | 113800 | 1302220430 | 5450 | 5460 | 5460 | 5450 | 43 |
| 520 | 20241120 | 113700 | 1301985890 | 5450 | 5450 | 5450 | 5450 | 40 |
| 521 | 20241120 | 113600 | 1301767890 | 5450 | 5460 | 5460 | 5450 | 464 |
| 522 | 20241120 | 113500 | 1299237940 | 5460 | 5450 | 5460 | 5450 | 72 |
| 523 | 20241120 | 113400 | 1298845200 | 5440 | 5460 | 5460 | 5440 | 282 |
| 524 | 20241120 | 113300 | 1297308940 | 5460 | 5450 | 5460 | 5450 | 193 |
| 525 | 20241120 | 113200 | 1296256790 | 5460 | 5460 | 5460 | 5460 | 76 |
| 526 | 20241120 | 113100 | 1295841830 | 5460 | 5460 | 5460 | 5450 | 133 |
| 527 | 20241120 | 113000 | 1295115700 | 5460 | 5460 | 5460 | 5450 | 117 |
| 528 | 20241120 | 112900 | 1294477380 | 5460 | 5460 | 5460 | 5450 | 174 |
| 529 | 20241120 | 112800 | 1293528810 | 5460 | 5460 | 5460 | 5460 | 189 |
| 530 | 20241120 | 112700 | 1292496870 | 5460 | 5450 | 5460 | 5440 | 285 |
| 531 | 20241120 | 112600 | 1290944770 | 5450 | 5460 | 5460 | 5450 | 121 |
| 532 | 20241120 | 112500 | 1290284560 | 5460 | 5450 | 5460 | 5450 | 124 |
| 533 | 20241120 | 112400 | 1289608440 | 5460 | 5450 | 5460 | 5450 | 43 |
| 534 | 20241120 | 112300 | 1289373820 | 5450 | 5460 | 5460 | 5450 | 87 |
| 535 | 20241120 | 112200 | 1288899060 | 5450 | 5450 | 5450 | 5450 | 77 |
| 536 | 20241120 | 112100 | 1288479410 | 5450 | 5460 | 5460 | 5440 | 91 |
| 537 | 20241120 | 112000 | 1287983230 | 5450 | 5450 | 5450 | 5450 | 256 |
| 538 | 20241120 | 111900 | 1286588030 | 5450 | 5450 | 5450 | 5450 | 76 |
| 539 | 20241120 | 111800 | 1286173830 | 5450 | 5440 | 5450 | 5440 | 304 |
| 540 | 20241120 | 111700 | 1284519280 | 5440 | 5440 | 5440 | 5440 | 5690 |
| 541 | 20241120 | 111600 | 1253565680 | 5430 | 5430 | 5440 | 5430 | 778 |
| 542 | 20241120 | 111500 | 1249339580 | 5430 | 5430 | 5440 | 5430 | 66 |
| 543 | 20241120 | 111400 | 1248980720 | 5440 | 5420 | 5440 | 5410 | 3364 |
| 544 | 20241120 | 111300 | 1230711360 | 5440 | 5440 | 5440 | 5420 | 5661 |
| 545 | 20241120 | 111200 | 1199970520 | 5440 | 5430 | 5440 | 5430 | 623 |
| 546 | 20241120 | 111100 | 1196586920 | 5430 | 5440 | 5450 | 5430 | 2689 |
| 547 | 20241120 | 111000 | 1181957050 | 5450 | 5450 | 5460 | 5450 | 961 |
| 548 | 20241120 | 110900 | 1176719330 | 5460 | 5460 | 5460 | 5460 | 131 |
| 549 | 20241120 | 110800 | 1176004070 | 5460 | 5460 | 5460 | 5460 | 49 |
| 550 | 20241120 | 110700 | 1175736530 | 5460 | 5460 | 5460 | 5460 | 199 |
| 551 | 20241120 | 110600 | 1174649990 | 5460 | 5460 | 5460 | 5460 | 117 |
| 552 | 20241120 | 110500 | 1174011170 | 5460 | 5460 | 5460 | 5450 | 413 |
| 553 | 20241120 | 110400 | 1171759510 | 5450 | 5450 | 5460 | 5450 | 1275 |
| 554 | 20241120 | 110300 | 1164810180 | 5450 | 5450 | 5460 | 5450 | 70 |
| 555 | 20241120 | 110200 | 1164428390 | 5460 | 5460 | 5460 | 5460 | 339 |
| 556 | 20241120 | 110100 | 1162577450 | 5460 | 5460 | 5460 | 5460 | 456 |
| 557 | 20241120 | 110000 | 1160087690 | 5460 | 5460 | 5460 | 5460 | 73 |
| 558 | 20241120 | 105900 | 1159689110 | 5460 | 5460 | 5470 | 5460 | 2409 |
| 559 | 20241120 | 105800 | 1146534330 | 5460 | 5460 | 5460 | 5460 | 256 |
| 560 | 20241120 | 105700 | 1145136570 | 5460 | 5460 | 5460 | 5460 | 77 |
| 561 | 20241120 | 105600 | 1144716150 | 5460 | 5460 | 5460 | 5450 | 172 |
| 562 | 20241120 | 105500 | 1143777530 | 5460 | 5450 | 5460 | 5450 | 343 |
| 563 | 20241120 | 105400 | 1141907650 | 5450 | 5450 | 5450 | 5450 | 82 |
| 564 | 20241120 | 105300 | 1141460750 | 5450 | 5450 | 5450 | 5450 | 143 |
| 565 | 20241120 | 105200 | 1140681400 | 5460 | 5460 | 5460 | 5450 | 823 |
| 566 | 20241120 | 105100 | 1136194510 | 5460 | 5460 | 5460 | 5460 | 166 |
| 567 | 20241120 | 105000 | 1135288150 | 5460 | 5460 | 5460 | 5460 | 223 |
| 568 | 20241120 | 104900 | 1134070570 | 5460 | 5460 | 5460 | 5460 | 162 |
| 569 | 20241120 | 104800 | 1133186050 | 5460 | 5460 | 5460 | 5460 | 95 |
| 570 | 20241120 | 104700 | 1132667350 | 5460 | 5450 | 5460 | 5450 | 229 |
| 571 | 20241120 | 104600 | 1131417410 | 5460 | 5460 | 5460 | 5450 | 131 |
| 572 | 20241120 | 104500 | 1130702410 | 5460 | 5460 | 5460 | 5450 | 297 |
| 573 | 20241120 | 104400 | 1129081670 | 5460 | 5460 | 5460 | 5460 | 85 |
| 574 | 20241120 | 104300 | 1128617570 | 5460 | 5460 | 5460 | 5450 | 201 |
| 575 | 20241120 | 104200 | 1127520840 | 5460 | 5460 | 5460 | 5460 | 164 |
| 576 | 20241120 | 104100 | 1126625400 | 5450 | 5450 | 5450 | 5450 | 245 |
| 577 | 20241120 | 104000 | 1125290150 | 5450 | 5450 | 5450 | 5440 | 492 |
| 578 | 20241120 | 103900 | 1122608760 | 5450 | 5450 | 5450 | 5450 | 66 |
| 579 | 20241120 | 103800 | 1122249060 | 5440 | 5450 | 5450 | 5440 | 48 |
| 580 | 20241120 | 103700 | 1121987480 | 5450 | 5450 | 5450 | 5450 | 115 |
| 581 | 20241120 | 103600 | 1121360730 | 5450 | 5450 | 5450 | 5440 | 322 |
| 582 | 20241120 | 103500 | 1119607800 | 5450 | 5450 | 5460 | 5450 | 255 |
| 583 | 20241120 | 103400 | 1118216530 | 5460 | 5450 | 5460 | 5450 | 89 |
| 584 | 20241120 | 103300 | 1117730760 | 5450 | 5470 | 5470 | 5450 | 222 |
| 585 | 20241120 | 103200 | 1116520440 | 5470 | 5470 | 5470 | 5470 | 23 |
| 586 | 20241120 | 103100 | 1116394630 | 5470 | 5450 | 5470 | 5450 | 953 |
| 587 | 20241120 | 103000 | 1111193320 | 5460 | 5470 | 5470 | 5460 | 108 |
| 588 | 20241120 | 102900 | 1110603220 | 5470 | 5470 | 5470 | 5470 | 38 |
| 589 | 20241120 | 102800 | 1110395360 | 5470 | 5470 | 5470 | 5470 | 72 |
| 590 | 20241120 | 102700 | 1110001520 | 5450 | 5460 | 5460 | 5450 | 458 |
| 591 | 20241120 | 102600 | 1107502520 | 5470 | 5470 | 5470 | 5470 | 71 |
| 592 | 20241120 | 102500 | 1107114150 | 5470 | 5470 | 5470 | 5470 | 83 |
| 593 | 20241120 | 102400 | 1106660140 | 5460 | 5460 | 5470 | 5460 | 69 |
| 594 | 20241120 | 102300 | 1106282920 | 5460 | 5460 | 5470 | 5460 | 163 |
| 595 | 20241120 | 102200 | 1105392680 | 5450 | 5470 | 5470 | 5450 | 9 |
| 596 | 20241120 | 102100 | 1105343530 | 5470 | 5450 | 5470 | 5440 | 1152 |
| 597 | 20241120 | 102000 | 1099070450 | 5460 | 5470 | 5470 | 5460 | 975 |
| 598 | 20241120 | 101900 | 1093745000 | 5470 | 5470 | 5480 | 5460 | 9640 |
| 599 | 20241120 | 101800 | 1040997060 | 5460 | 5460 | 5470 | 5460 | 218 |
| 600 | 20241120 | 101700 | 1039806160 | 5460 | 5470 | 5470 | 5460 | 661 |
| 601 | 20241120 | 101600 | 1036195410 | 5470 | 5450 | 5470 | 5450 | 2005 |
| 602 | 20241120 | 101500 | 1025259950 | 5440 | 5450 | 5450 | 5440 | 268 |
| 603 | 20241120 | 101400 | 1023800850 | 5450 | 5450 | 5450 | 5450 | 35 |
| 604 | 20241120 | 101300 | 1023610100 | 5450 | 5450 | 5450 | 5450 | 136 |
| 605 | 20241120 | 101200 | 1022868900 | 5450 | 5430 | 5450 | 5430 | 328 |
| 606 | 20241120 | 101100 | 1021085460 | 5430 | 5450 | 5450 | 5430 | 452 |
| 607 | 20241120 | 101000 | 1018626410 | 5450 | 5440 | 5450 | 5440 | 473 |
| 608 | 20241120 | 100900 | 1016052350 | 5450 | 5450 | 5450 | 5440 | 412 |
| 609 | 20241120 | 100800 | 1013809950 | 5450 | 5460 | 5460 | 5450 | 138 |
| 610 | 20241120 | 100700 | 1013056770 | 5450 | 5450 | 5450 | 5410 | 3642 |
| 611 | 20241120 | 100600 | 993264970 | 5450 | 5470 | 5470 | 5450 | 648 |
| 612 | 20241120 | 100500 | 989729280 | 5470 | 5470 | 5470 | 5470 | 30 |
| 613 | 20241120 | 100400 | 989565180 | 5470 | 5470 | 5470 | 5470 | 24 |
| 614 | 20241120 | 100300 | 989433900 | 5470 | 5470 | 5470 | 5470 | 20 |
| 615 | 20241120 | 100200 | 989324500 | 5470 | 5470 | 5480 | 5470 | 111 |
| 616 | 20241120 | 100100 | 988717230 | 5470 | 5470 | 5480 | 5470 | 564 |
| 617 | 20241120 | 100000 | 985632040 | 5450 | 5470 | 5470 | 5450 | 1040 |
| 618 | 20241120 | 095900 | 979943270 | 5470 | 5440 | 5480 | 5420 | 4561 |
| 619 | 20241120 | 095800 | 955145550 | 5450 | 5450 | 5460 | 5450 | 202 |
| 620 | 20241120 | 095700 | 954044550 | 5460 | 5450 | 5460 | 5450 | 149 |
| 621 | 20241120 | 095600 | 953232480 | 5460 | 5470 | 5470 | 5460 | 137 |
| 622 | 20241120 | 095500 | 952483130 | 5470 | 5480 | 5480 | 5470 | 637 |
| 623 | 20241120 | 095400 | 948998450 | 5470 | 5470 | 5470 | 5470 | 237 |
| 624 | 20241120 | 095300 | 947702060 | 5480 | 5470 | 5480 | 5470 | 832 |
| 625 | 20241120 | 095200 | 943149320 | 5470 | 5440 | 5470 | 5440 | 141 |
| 626 | 20241120 | 095100 | 942381060 | 5440 | 5450 | 5450 | 5440 | 335 |
| 627 | 20241120 | 095000 | 940556340 | 5450 | 5450 | 5470 | 5440 | 2376 |
| 628 | 20241120 | 094900 | 927612630 | 5470 | 5480 | 5480 | 5460 | 623 |
| 629 | 20241120 | 094800 | 924207290 | 5470 | 5480 | 5480 | 5470 | 248 |
| 630 | 20241120 | 094700 | 922850250 | 5470 | 5470 | 5480 | 5470 | 202 |
| 631 | 20241120 | 094600 | 921744220 | 5470 | 5470 | 5470 | 5470 | 107 |
| 632 | 20241120 | 094500 | 921158930 | 5470 | 5470 | 5480 | 5470 | 612 |
| 633 | 20241120 | 094400 | 917811020 | 5480 | 5470 | 5480 | 5470 | 998 |
| 634 | 20241120 | 094300 | 912345090 | 5470 | 5470 | 5480 | 5470 | 1217 |
| 635 | 20241120 | 094200 | 905679150 | 5470 | 5470 | 5480 | 5470 | 2515 |
| 636 | 20241120 | 094100 | 891901480 | 5460 | 5470 | 5470 | 5460 | 263 |
| 637 | 20241120 | 094000 | 890464240 | 5470 | 5470 | 5470 | 5450 | 855 |
| 638 | 20241120 | 093900 | 885797620 | 5460 | 5450 | 5490 | 5450 | 508 |
| 639 | 20241120 | 093800 | 883022940 | 5440 | 5430 | 5470 | 5430 | 125 |
| 640 | 20241120 | 093700 | 882341510 | 5470 | 5450 | 5470 | 5430 | 888 |
| 641 | 20241120 | 093600 | 877496750 | 5460 | 5440 | 5460 | 5440 | 1243 |
| 642 | 20241120 | 093500 | 870720390 | 5430 | 5450 | 5480 | 5430 | 2576 |
| 643 | 20241120 | 093400 | 856669710 | 5460 | 5490 | 5490 | 5450 | 1225 |
| 644 | 20241120 | 093300 | 849971290 | 5510 | 5490 | 5530 | 5480 | 1644 |
| 645 | 20241120 | 093200 | 840917010 | 5490 | 5470 | 5510 | 5450 | 5771 |
| 646 | 20241120 | 093100 | 809340660 | 5500 | 5490 | 5500 | 5470 | 2287 |
| 647 | 20241120 | 093000 | 796786590 | 5480 | 5480 | 5480 | 5460 | 2555 |
| 648 | 20241120 | 092900 | 782806890 | 5480 | 5480 | 5480 | 5470 | 641 |
| 649 | 20241120 | 092800 | 779298580 | 5490 | 5460 | 5490 | 5450 | 2125 |
| 650 | 20241120 | 092700 | 767672390 | 5490 | 5480 | 5490 | 5460 | 680 |
| 651 | 20241120 | 092600 | 763953450 | 5490 | 5500 | 5500 | 5470 | 2643 |
| 652 | 20241120 | 092500 | 749440510 | 5500 | 5490 | 5510 | 5490 | 567 |
| 653 | 20241120 | 092400 | 746323280 | 5510 | 5520 | 5530 | 5500 | 4045 |
| 654 | 20241120 | 092300 | 724032390 | 5520 | 5550 | 5570 | 5500 | 7305 |
| 655 | 20241120 | 092200 | 683632170 | 5530 | 5530 | 5590 | 5520 | 18646 |
| 656 | 20241120 | 092100 | 580083720 | 5530 | 5510 | 5540 | 5510 | 11988 |
| 657 | 20241120 | 092000 | 513813510 | 5510 | 5450 | 5540 | 5450 | 11898 |
| 658 | 20241120 | 091900 | 448351680 | 5450 | 5450 | 5470 | 5450 | 2159 |
| 659 | 20241120 | 091800 | 436568790 | 5460 | 5400 | 5460 | 5400 | 11854 |
| 660 | 20241120 | 091700 | 372266570 | 5390 | 5360 | 5390 | 5360 | 4504 |
| 661 | 20241120 | 091600 | 348088770 | 5360 | 5380 | 5390 | 5360 | 3083 |
| 662 | 20241120 | 091500 | 331553030 | 5380 | 5390 | 5440 | 5360 | 2983 |
| 663 | 20241120 | 091400 | 315411560 | 5380 | 5320 | 5380 | 5310 | 5110 |
| 664 | 20241120 | 091300 | 288055470 | 5320 | 5300 | 5320 | 5300 | 1516 |
| 665 | 20241120 | 091200 | 280010370 | 5310 | 5310 | 5310 | 5300 | 1046 |
| 666 | 20241120 | 091100 | 274463330 | 5320 | 5320 | 5320 | 5300 | 114 |
| 667 | 20241120 | 091000 | 273857090 | 5300 | 5310 | 5320 | 5300 | 2297 |
| 668 | 20241120 | 090900 | 261670120 | 5310 | 5340 | 5340 | 5310 | 7660 |
| 669 | 20241120 | 090800 | 220846370 | 5340 | 5340 | 5340 | 5340 | 596 |
| 670 | 20241120 | 090700 | 217663730 | 5340 | 5330 | 5360 | 5330 | 4376 |
| 671 | 20241120 | 090600 | 194336540 | 5330 | 5340 | 5360 | 5330 | 885 |
| 672 | 20241120 | 090500 | 189607360 | 5340 | 5300 | 5340 | 5290 | 5797 |
| 673 | 20241120 | 090400 | 158762580 | 5310 | 5370 | 5370 | 5310 | 12221 |
| 674 | 20241120 | 090300 | 93449550 | 5370 | 5390 | 5390 | 5340 | 8363 |
| 675 | 20241120 | 090200 | 48674770 | 5390 | 5390 | 5400 | 5380 | 1355 |
| 676 | 20241120 | 090100 | 41374030 | 5410 | 5380 | 5410 | 5380 | 1020 |
| 677 | 20241120 | 090000 | 35885830 | 5380 | 5400 | 5450 | 5380 | 6636 |