34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 202000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 14196 |
| 3 | 20250110 | 201900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20250110 | 201800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20250110 | 201700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20250110 | 201600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20250110 | 201500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20250110 | 201400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20250110 | 201300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20250110 | 201200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20250110 | 201100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20250110 | 201000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20250110 | 200900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20250110 | 200800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20250110 | 200700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20250110 | 200600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20250110 | 200500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20250110 | 200400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20250110 | 200300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20250110 | 200200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20250110 | 200100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20250110 | 200000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20250110 | 195900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20250110 | 195800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20250110 | 195700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20250110 | 195600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20250110 | 195500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20250110 | 195400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20250110 | 195300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20250110 | 195200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20250110 | 195100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20250110 | 195000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 14196 |
| 33 | 20250110 | 194900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20250110 | 194800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20250110 | 194700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20250110 | 194600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20250110 | 194500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20250110 | 194400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20250110 | 194300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20250110 | 194200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20250110 | 194100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20250110 | 194000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20250110 | 193900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20250110 | 193800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20250110 | 193700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20250110 | 193600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20250110 | 193500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20250110 | 193400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20250110 | 193300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20250110 | 193200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20250110 | 193100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20250110 | 193000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20250110 | 192900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20250110 | 192800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20250110 | 192700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20250110 | 192600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20250110 | 192500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20250110 | 192400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20250110 | 192300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20250110 | 192200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20250110 | 192100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20250110 | 192000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 14196 |
| 63 | 20250110 | 191900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20250110 | 191800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20250110 | 191700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20250110 | 191600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20250110 | 191500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20250110 | 191400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20250110 | 191300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20250110 | 191200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20250110 | 191100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20250110 | 191000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20250110 | 190900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20250110 | 190800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20250110 | 190700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20250110 | 190600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20250110 | 190500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20250110 | 190400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20250110 | 190300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20250110 | 190200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20250110 | 190100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20250110 | 190000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20250110 | 185900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20250110 | 185800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20250110 | 185700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20250110 | 185600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20250110 | 185500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20250110 | 185400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20250110 | 185300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20250110 | 185200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20250110 | 185100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20250110 | 185000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 14196 |
| 93 | 20250110 | 184900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20250110 | 184800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20250110 | 184700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20250110 | 184600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20250110 | 184500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20250110 | 184400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20250110 | 184300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20250110 | 184200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20250110 | 184100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20250110 | 184000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20250110 | 183900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20250110 | 183800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20250110 | 183700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20250110 | 183600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20250110 | 183500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20250110 | 183400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20250110 | 183300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20250110 | 183200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20250110 | 183100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20250110 | 183000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20250110 | 182900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20250110 | 182800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20250110 | 182700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20250110 | 182600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20250110 | 182500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20250110 | 182400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20250110 | 182300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20250110 | 182200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20250110 | 182100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20250110 | 182000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 14196 |
| 123 | 20250110 | 181900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20250110 | 181800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20250110 | 181700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20250110 | 181600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20250110 | 181500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20250110 | 181400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20250110 | 181300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20250110 | 181200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20250110 | 181100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20250110 | 181000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20250110 | 180900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20250110 | 180800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20250110 | 180700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20250110 | 180600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20250110 | 180500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20250110 | 180400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20250110 | 180300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20250110 | 180200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20250110 | 180100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20250110 | 180000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20250110 | 175900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20250110 | 175800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20250110 | 175700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20250110 | 175600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20250110 | 175500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20250110 | 175400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20250110 | 175300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20250110 | 175200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20250110 | 175100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20250110 | 175000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 14196 |
| 153 | 20250110 | 174900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20250110 | 174800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20250110 | 174700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20250110 | 174600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20250110 | 174500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20250110 | 174400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20250110 | 174300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20250110 | 174200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20250110 | 174100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20250110 | 174000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20250110 | 173900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20250110 | 173800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20250110 | 173700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20250110 | 173600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20250110 | 173500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20250110 | 173400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20250110 | 173300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20250110 | 173200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20250110 | 173100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20250110 | 173000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20250110 | 172900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20250110 | 172800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20250110 | 172700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20250110 | 172600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20250110 | 172500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20250110 | 172400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20250110 | 172300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20250110 | 172200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20250110 | 172100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20250110 | 172000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 14196 |
| 183 | 20250110 | 171900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20250110 | 171800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20250110 | 171700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20250110 | 171600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20250110 | 171500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20250110 | 171400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20250110 | 171300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20250110 | 171200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20250110 | 171100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20250110 | 171000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20250110 | 170900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20250110 | 170800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20250110 | 170700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20250110 | 170600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20250110 | 170500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20250110 | 170400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20250110 | 170300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20250110 | 170200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20250110 | 170100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20250110 | 170000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20250110 | 165900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20250110 | 165800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20250110 | 165700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20250110 | 165600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20250110 | 165500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20250110 | 165400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20250110 | 165300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20250110 | 165200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20250110 | 165100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20250110 | 165000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 14196 |
| 213 | 20250110 | 164900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20250110 | 164800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20250110 | 164700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20250110 | 164600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20250110 | 164500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20250110 | 164400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20250110 | 164300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20250110 | 164200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20250110 | 164100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20250110 | 164000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20250110 | 163900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20250110 | 163800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20250110 | 163700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20250110 | 163600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20250110 | 163500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20250110 | 163400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20250110 | 163300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20250110 | 163200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20250110 | 163100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20250110 | 163000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20250110 | 162900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20250110 | 162800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20250110 | 162700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20250110 | 162600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20250110 | 162500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20250110 | 162400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20250110 | 162300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20250110 | 162200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20250110 | 162100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20250110 | 162000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 14196 |
| 243 | 20250110 | 161900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20250110 | 161800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20250110 | 161700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20250110 | 161600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20250110 | 161500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20250110 | 161400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20250110 | 161300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20250110 | 161200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20250110 | 161100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20250110 | 161000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20250110 | 160900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20250110 | 160800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20250110 | 160700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20250110 | 160600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20250110 | 160500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20250110 | 160400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20250110 | 160300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20250110 | 160200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20250110 | 160100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20250110 | 160000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20250110 | 155900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20250110 | 155800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20250110 | 155700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20250110 | 155600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20250110 | 155500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20250110 | 155400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20250110 | 155300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20250110 | 155200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20250110 | 155100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20250110 | 155000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 14196 |
| 273 | 20250110 | 154900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20250110 | 154800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20250110 | 154700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20250110 | 154600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20250110 | 154500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20250110 | 154400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20250110 | 154300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20250110 | 154200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20250110 | 154100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20250110 | 154000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20250110 | 153900 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20250110 | 153800 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20250110 | 153700 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20250110 | 153600 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20250110 | 153500 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20250110 | 153400 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 289 | 20250110 | 153300 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 290 | 20250110 | 153200 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 291 | 20250110 | 153100 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20250110 | 153000 | 10292345200 | 4925 | 4925 | 4925 | 4925 | 14196 |
| 293 | 20250110 | 152900 | 10222429900 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20250110 | 152800 | 10222429900 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20250110 | 152700 | 10222429900 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20250110 | 152600 | 10222429900 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20250110 | 152500 | 10222429900 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20250110 | 152400 | 10222429900 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20250110 | 152300 | 10222429900 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20250110 | 152200 | 10222429900 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20250110 | 152100 | 10222429900 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20250110 | 152000 | 10222429900 | 4940 | 4940 | 4940 | 4940 | 0 |
| 303 | 20250110 | 151900 | 10222429900 | 4940 | 4935 | 4940 | 4930 | 1924 |
| 304 | 20250110 | 151800 | 10212935235 | 4935 | 4935 | 4935 | 4920 | 1389 |
| 305 | 20250110 | 151700 | 10206091875 | 4935 | 4935 | 4935 | 4925 | 5797 |
| 306 | 20250110 | 151600 | 10177508190 | 4935 | 4935 | 4935 | 4920 | 1074 |
| 307 | 20250110 | 151500 | 10172209505 | 4920 | 4930 | 4935 | 4910 | 3446 |
| 308 | 20250110 | 151400 | 10155252865 | 4925 | 4930 | 4935 | 4920 | 2635 |
| 309 | 20250110 | 151300 | 10142273725 | 4930 | 4930 | 4935 | 4930 | 1661 |
| 310 | 20250110 | 151200 | 10134084010 | 4935 | 4940 | 4940 | 4935 | 2292 |
| 311 | 20250110 | 151100 | 10122771750 | 4945 | 4940 | 4945 | 4940 | 1312 |
| 312 | 20250110 | 151000 | 10116290440 | 4935 | 4940 | 4945 | 4935 | 1446 |
| 313 | 20250110 | 150900 | 10109152720 | 4940 | 4935 | 4940 | 4935 | 184 |
| 314 | 20250110 | 150800 | 10108243995 | 4935 | 4930 | 4935 | 4930 | 2391 |
| 315 | 20250110 | 150700 | 10096454175 | 4930 | 4925 | 4930 | 4925 | 483 |
| 316 | 20250110 | 150600 | 10094075035 | 4925 | 4930 | 4930 | 4920 | 759 |
| 317 | 20250110 | 150500 | 10090339190 | 4925 | 4925 | 4935 | 4925 | 557 |
| 318 | 20250110 | 150400 | 10087594750 | 4925 | 4925 | 4935 | 4920 | 2034 |
| 319 | 20250110 | 150300 | 10077569135 | 4925 | 4930 | 4930 | 4925 | 2577 |
| 320 | 20250110 | 150200 | 10064875430 | 4920 | 4930 | 4930 | 4920 | 1637 |
| 321 | 20250110 | 150100 | 10056806980 | 4930 | 4935 | 4935 | 4915 | 2898 |
| 322 | 20250110 | 150000 | 10042540025 | 4925 | 4935 | 4935 | 4925 | 2722 |
| 323 | 20250110 | 145900 | 10029118045 | 4935 | 4945 | 4945 | 4935 | 1801 |
| 324 | 20250110 | 145800 | 10020226770 | 4945 | 4955 | 4955 | 4940 | 797 |
| 325 | 20250110 | 145700 | 10016287405 | 4955 | 4945 | 4955 | 4945 | 3509 |
| 326 | 20250110 | 145600 | 9998917840 | 4945 | 4950 | 4955 | 4945 | 686 |
| 327 | 20250110 | 145500 | 9995521830 | 4945 | 4955 | 4955 | 4945 | 1000 |
| 328 | 20250110 | 145400 | 9990572820 | 4950 | 4965 | 4965 | 4950 | 1676 |
| 329 | 20250110 | 145300 | 9982265435 | 4965 | 4965 | 4970 | 4955 | 1705 |
| 330 | 20250110 | 145200 | 9973805915 | 4965 | 4980 | 4980 | 4965 | 5405 |
| 331 | 20250110 | 145100 | 9946925675 | 4980 | 4975 | 4980 | 4975 | 748 |
| 332 | 20250110 | 145000 | 9943201670 | 4975 | 4975 | 4980 | 4975 | 4131 |
| 333 | 20250110 | 144900 | 9922636250 | 4975 | 4970 | 4975 | 4970 | 532 |
| 334 | 20250110 | 144800 | 9919992170 | 4970 | 4970 | 4970 | 4965 | 1009 |
| 335 | 20250110 | 144700 | 9914979595 | 4970 | 4965 | 4970 | 4965 | 1368 |
| 336 | 20250110 | 144600 | 9908185140 | 4970 | 4965 | 4970 | 4965 | 399 |
| 337 | 20250110 | 144500 | 9906202755 | 4970 | 4960 | 4970 | 4960 | 3582 |
| 338 | 20250110 | 144400 | 9888419990 | 4965 | 4965 | 4965 | 4960 | 935 |
| 339 | 20250110 | 144300 | 9883779250 | 4965 | 4965 | 4965 | 4960 | 844 |
| 340 | 20250110 | 144200 | 9879591215 | 4965 | 4960 | 4965 | 4955 | 2560 |
| 341 | 20250110 | 144100 | 9866893500 | 4955 | 4965 | 4965 | 4955 | 357 |
| 342 | 20250110 | 144000 | 9865122420 | 4960 | 4960 | 4965 | 4955 | 260 |
| 343 | 20250110 | 143900 | 9863832990 | 4960 | 4960 | 4965 | 4960 | 341 |
| 344 | 20250110 | 143800 | 9862141510 | 4965 | 4965 | 4965 | 4960 | 1704 |
| 345 | 20250110 | 143700 | 9853687125 | 4960 | 4965 | 4965 | 4960 | 542 |
| 346 | 20250110 | 143600 | 9850998605 | 4965 | 4965 | 4965 | 4965 | 172 |
| 347 | 20250110 | 143500 | 9850144625 | 4965 | 4965 | 4965 | 4960 | 114 |
| 348 | 20250110 | 143400 | 9849579115 | 4965 | 4965 | 4965 | 4960 | 181 |
| 349 | 20250110 | 143300 | 9848680550 | 4965 | 4965 | 4965 | 4960 | 380 |
| 350 | 20250110 | 143200 | 9846795125 | 4960 | 4965 | 4965 | 4960 | 1407 |
| 351 | 20250110 | 143100 | 9839815800 | 4965 | 4970 | 4970 | 4965 | 361 |
| 352 | 20250110 | 143000 | 9838022955 | 4970 | 4955 | 4970 | 4955 | 3411 |
| 353 | 20250110 | 142900 | 9821113215 | 4955 | 4955 | 4960 | 4955 | 1413 |
| 354 | 20250110 | 142800 | 9814110625 | 4955 | 4955 | 4960 | 4955 | 151 |
| 355 | 20250110 | 142700 | 9813362060 | 4960 | 4970 | 4970 | 4955 | 3238 |
| 356 | 20250110 | 142600 | 9797289735 | 4970 | 4965 | 4970 | 4955 | 1078 |
| 357 | 20250110 | 142500 | 9791937580 | 4955 | 4955 | 4960 | 4950 | 3161 |
| 358 | 20250110 | 142400 | 9776273785 | 4955 | 4955 | 4955 | 4950 | 123 |
| 359 | 20250110 | 142300 | 9775664685 | 4955 | 4955 | 4955 | 4950 | 524 |
| 360 | 20250110 | 142200 | 9773070630 | 4945 | 4955 | 4955 | 4940 | 1139 |
| 361 | 20250110 | 142100 | 9767435665 | 4950 | 4940 | 4955 | 4940 | 1047 |
| 362 | 20250110 | 142000 | 9762255800 | 4940 | 4945 | 4945 | 4940 | 489 |
| 363 | 20250110 | 141900 | 9759838575 | 4945 | 4940 | 4945 | 4930 | 626 |
| 364 | 20250110 | 141800 | 9756746740 | 4940 | 4935 | 4940 | 4930 | 159 |
| 365 | 20250110 | 141700 | 9755962520 | 4930 | 4930 | 4935 | 4930 | 218 |
| 366 | 20250110 | 141600 | 9754887415 | 4930 | 4935 | 4935 | 4930 | 793 |
| 367 | 20250110 | 141500 | 9750977865 | 4935 | 4930 | 4940 | 4930 | 227 |
| 368 | 20250110 | 141400 | 9749858590 | 4930 | 4930 | 4935 | 4930 | 5032 |
| 369 | 20250110 | 141300 | 9725027040 | 4930 | 4935 | 4935 | 4925 | 127 |
| 370 | 20250110 | 141200 | 9724401285 | 4920 | 4930 | 4935 | 4920 | 1297 |
| 371 | 20250110 | 141100 | 9718013905 | 4935 | 4935 | 4940 | 4935 | 488 |
| 372 | 20250110 | 141000 | 9715605470 | 4935 | 4945 | 4945 | 4935 | 897 |
| 373 | 20250110 | 140900 | 9711174760 | 4945 | 4945 | 4945 | 4940 | 467 |
| 374 | 20250110 | 140800 | 9708865905 | 4945 | 4940 | 4945 | 4935 | 602 |
| 375 | 20250110 | 140700 | 9705892025 | 4940 | 4940 | 4940 | 4935 | 165 |
| 376 | 20250110 | 140600 | 9705077345 | 4940 | 4930 | 4940 | 4930 | 1265 |
| 377 | 20250110 | 140500 | 9698834870 | 4930 | 4930 | 4930 | 4930 | 175 |
| 378 | 20250110 | 140400 | 9697972120 | 4920 | 4920 | 4920 | 4920 | 694 |
| 379 | 20250110 | 140300 | 9694557640 | 4920 | 4935 | 4935 | 4920 | 3570 |
| 380 | 20250110 | 140200 | 9676981510 | 4935 | 4940 | 4940 | 4935 | 418 |
| 381 | 20250110 | 140100 | 9674917055 | 4940 | 4925 | 4940 | 4925 | 871 |
| 382 | 20250110 | 140000 | 9670623300 | 4935 | 4930 | 4945 | 4930 | 1851 |
| 383 | 20250110 | 135900 | 9661486830 | 4930 | 4930 | 4930 | 4920 | 225 |
| 384 | 20250110 | 135800 | 9660378010 | 4930 | 4930 | 4930 | 4930 | 481 |
| 385 | 20250110 | 135700 | 9658006680 | 4930 | 4920 | 4930 | 4920 | 545 |
| 386 | 20250110 | 135600 | 9655321650 | 4930 | 4920 | 4930 | 4920 | 172 |
| 387 | 20250110 | 135500 | 9654475320 | 4920 | 4935 | 4935 | 4920 | 308 |
| 388 | 20250110 | 135400 | 9652959700 | 4920 | 4930 | 4930 | 4920 | 594 |
| 389 | 20250110 | 135300 | 9650033750 | 4935 | 4930 | 4935 | 4930 | 330 |
| 390 | 20250110 | 135200 | 9648406705 | 4930 | 4940 | 4940 | 4930 | 364 |
| 391 | 20250110 | 135100 | 9646610205 | 4935 | 4945 | 4950 | 4935 | 402 |
| 392 | 20250110 | 135000 | 9644623235 | 4950 | 4935 | 4950 | 4935 | 1052 |
| 393 | 20250110 | 134900 | 9639424840 | 4940 | 4920 | 4940 | 4920 | 599 |
| 394 | 20250110 | 134800 | 9636473420 | 4920 | 4920 | 4940 | 4920 | 920 |
| 395 | 20250110 | 134700 | 9631936420 | 4935 | 4915 | 4935 | 4915 | 219 |
| 396 | 20250110 | 134600 | 9630859795 | 4915 | 4935 | 4940 | 4915 | 3005 |
| 397 | 20250110 | 134500 | 9616061830 | 4930 | 4935 | 4940 | 4930 | 1150 |
| 398 | 20250110 | 134400 | 9610391405 | 4935 | 4930 | 4945 | 4930 | 935 |
| 399 | 20250110 | 134300 | 9605779255 | 4930 | 4945 | 4945 | 4930 | 7014 |
| 400 | 20250110 | 134200 | 9571160100 | 4950 | 4945 | 4950 | 4945 | 713 |
| 401 | 20250110 | 134100 | 9567633095 | 4950 | 4950 | 4955 | 4945 | 1259 |
| 402 | 20250110 | 134000 | 9561401305 | 4950 | 4960 | 4960 | 4950 | 941 |
| 403 | 20250110 | 133900 | 9556740280 | 4955 | 4960 | 4960 | 4950 | 200 |
| 404 | 20250110 | 133800 | 9555749420 | 4960 | 4965 | 4965 | 4950 | 316 |
| 405 | 20250110 | 133700 | 9554183605 | 4965 | 4955 | 4965 | 4945 | 2359 |
| 406 | 20250110 | 133600 | 9542506780 | 4955 | 4950 | 4960 | 4950 | 1248 |
| 407 | 20250110 | 133500 | 9536328320 | 4950 | 4955 | 4955 | 4940 | 2144 |
| 408 | 20250110 | 133400 | 9525725975 | 4950 | 4960 | 4965 | 4950 | 909 |
| 409 | 20250110 | 133300 | 9521222655 | 4960 | 4960 | 4970 | 4960 | 1018 |
| 410 | 20250110 | 133200 | 9516173285 | 4960 | 4970 | 4970 | 4960 | 147 |
| 411 | 20250110 | 133100 | 9515443705 | 4970 | 4965 | 4970 | 4960 | 178 |
| 412 | 20250110 | 133000 | 9514560175 | 4960 | 4965 | 4965 | 4960 | 91 |
| 413 | 20250110 | 132900 | 9514108715 | 4965 | 4965 | 4965 | 4955 | 537 |
| 414 | 20250110 | 132800 | 9511442540 | 4955 | 4950 | 4955 | 4950 | 358 |
| 415 | 20250110 | 132700 | 9509669935 | 4950 | 4950 | 4960 | 4945 | 4297 |
| 416 | 20250110 | 132600 | 9488407660 | 4945 | 4965 | 4965 | 4945 | 3257 |
| 417 | 20250110 | 132500 | 9472271465 | 4965 | 4970 | 4970 | 4960 | 645 |
| 418 | 20250110 | 132400 | 9469069060 | 4970 | 4975 | 4975 | 4970 | 78 |
| 419 | 20250110 | 132300 | 9468681365 | 4975 | 4965 | 4975 | 4960 | 515 |
| 420 | 20250110 | 132200 | 9466124885 | 4965 | 4975 | 4980 | 4965 | 592 |
| 421 | 20250110 | 132100 | 9463183920 | 4970 | 4975 | 4985 | 4970 | 6823 |
| 422 | 20250110 | 132000 | 9429237275 | 4975 | 4990 | 4990 | 4975 | 1491 |
| 423 | 20250110 | 131900 | 9421812445 | 4990 | 4990 | 4990 | 4985 | 392 |
| 424 | 20250110 | 131800 | 9419857615 | 4990 | 4990 | 4995 | 4985 | 2650 |
| 425 | 20250110 | 131700 | 9406634970 | 4995 | 5000 | 5000 | 4995 | 511 |
| 426 | 20250110 | 131600 | 9404081885 | 5000 | 5010 | 5010 | 5000 | 1695 |
| 427 | 20250110 | 131500 | 9395604765 | 5000 | 4995 | 5000 | 4975 | 24940 |
| 428 | 20250110 | 131400 | 9271286900 | 4995 | 5000 | 5010 | 4995 | 4381 |
| 429 | 20250110 | 131300 | 9249376740 | 5010 | 4990 | 5010 | 4990 | 5034 |
| 430 | 20250110 | 131200 | 9224159930 | 4990 | 5000 | 5010 | 4990 | 6004 |
| 431 | 20250110 | 131100 | 9194141875 | 5010 | 4985 | 5010 | 4985 | 5867 |
| 432 | 20250110 | 131000 | 9164840045 | 4985 | 4980 | 4985 | 4975 | 1006 |
| 433 | 20250110 | 130900 | 9159829255 | 4975 | 4985 | 4985 | 4975 | 1532 |
| 434 | 20250110 | 130800 | 9152197530 | 4985 | 4990 | 4995 | 4985 | 2648 |
| 435 | 20250110 | 130700 | 9138980220 | 4990 | 5010 | 5010 | 4990 | 3544 |
| 436 | 20250110 | 130600 | 9121267805 | 5010 | 5000 | 5010 | 4995 | 3579 |
| 437 | 20250110 | 130500 | 9103372710 | 5000 | 5000 | 5010 | 5000 | 2100 |
| 438 | 20250110 | 130400 | 9092871090 | 5000 | 4985 | 5010 | 4985 | 15185 |
| 439 | 20250110 | 130300 | 9017000340 | 4980 | 4975 | 4985 | 4975 | 2566 |
| 440 | 20250110 | 130200 | 9004233990 | 4975 | 4990 | 4990 | 4975 | 1413 |
| 441 | 20250110 | 130100 | 8997191160 | 4980 | 4975 | 4980 | 4975 | 1075 |
| 442 | 20250110 | 130000 | 8991837670 | 4980 | 4975 | 4980 | 4970 | 1025 |
| 443 | 20250110 | 125900 | 8986736645 | 4980 | 4980 | 4990 | 4975 | 1151 |
| 444 | 20250110 | 125800 | 8981004470 | 4985 | 4975 | 5000 | 4975 | 13102 |
| 445 | 20250110 | 125700 | 8915635950 | 4980 | 4975 | 4980 | 4970 | 2278 |
| 446 | 20250110 | 125600 | 8904295505 | 4975 | 4970 | 4980 | 4970 | 2451 |
| 447 | 20250110 | 125500 | 8892104860 | 4970 | 4975 | 4975 | 4970 | 911 |
| 448 | 20250110 | 125400 | 8887573440 | 4975 | 4975 | 4975 | 4965 | 718 |
| 449 | 20250110 | 125300 | 8884004325 | 4970 | 4960 | 4975 | 4960 | 439 |
| 450 | 20250110 | 125200 | 8881823180 | 4955 | 4965 | 4965 | 4955 | 186 |
| 451 | 20250110 | 125100 | 8880901355 | 4955 | 4965 | 4975 | 4955 | 1842 |
| 452 | 20250110 | 125000 | 8871753820 | 4965 | 4975 | 4975 | 4965 | 1051 |
| 453 | 20250110 | 124900 | 8866528075 | 4975 | 4965 | 4975 | 4965 | 3046 |
| 454 | 20250110 | 124800 | 8851377815 | 4970 | 4965 | 4970 | 4950 | 2233 |
| 455 | 20250110 | 124700 | 8840285780 | 4965 | 4965 | 4965 | 4945 | 6560 |
| 456 | 20250110 | 124600 | 8807784910 | 4965 | 4960 | 4970 | 4955 | 3529 |
| 457 | 20250110 | 124500 | 8790248875 | 4960 | 4965 | 4970 | 4955 | 5589 |
| 458 | 20250110 | 124400 | 8762486360 | 4960 | 4950 | 4960 | 4950 | 1290 |
| 459 | 20250110 | 124300 | 8756096850 | 4950 | 4955 | 4960 | 4950 | 1626 |
| 460 | 20250110 | 124200 | 8748035030 | 4950 | 4955 | 4955 | 4950 | 563 |
| 461 | 20250110 | 124100 | 8745247475 | 4955 | 4950 | 4955 | 4940 | 783 |
| 462 | 20250110 | 124000 | 8741376185 | 4950 | 4950 | 4955 | 4935 | 1762 |
| 463 | 20250110 | 123900 | 8732672010 | 4955 | 4940 | 4955 | 4940 | 3861 |
| 464 | 20250110 | 123800 | 8713572935 | 4950 | 4950 | 4955 | 4940 | 578 |
| 465 | 20250110 | 123700 | 8710712245 | 4950 | 4945 | 4950 | 4945 | 3054 |
| 466 | 20250110 | 123600 | 8695609570 | 4945 | 4940 | 4945 | 4935 | 567 |
| 467 | 20250110 | 123500 | 8692810540 | 4940 | 4940 | 4945 | 4940 | 907 |
| 468 | 20250110 | 123400 | 8688326580 | 4940 | 4945 | 4950 | 4940 | 411 |
| 469 | 20250110 | 123300 | 8686296125 | 4940 | 4950 | 4950 | 4940 | 1460 |
| 470 | 20250110 | 123200 | 8679083445 | 4950 | 4940 | 4950 | 4940 | 242 |
| 471 | 20250110 | 123100 | 8677886815 | 4940 | 4950 | 4955 | 4940 | 4979 |
| 472 | 20250110 | 123000 | 8653270600 | 4950 | 4955 | 4960 | 4950 | 2416 |
| 473 | 20250110 | 122900 | 8641309895 | 4955 | 4955 | 4955 | 4950 | 618 |
| 474 | 20250110 | 122800 | 8638250285 | 4950 | 4945 | 4955 | 4945 | 124 |
| 475 | 20250110 | 122700 | 8637636885 | 4945 | 4955 | 4960 | 4945 | 140 |
| 476 | 20250110 | 122600 | 8636944000 | 4960 | 4965 | 4965 | 4955 | 2823 |
| 477 | 20250110 | 122500 | 8622941435 | 4960 | 4965 | 4965 | 4960 | 1257 |
| 478 | 20250110 | 122400 | 8616701805 | 4965 | 4960 | 4965 | 4960 | 1346 |
| 479 | 20250110 | 122300 | 8610021180 | 4965 | 4970 | 4970 | 4960 | 2749 |
| 480 | 20250110 | 122200 | 8596369160 | 4970 | 4965 | 4970 | 4965 | 1413 |
| 481 | 20250110 | 122100 | 8589352135 | 4960 | 4960 | 4965 | 4960 | 317 |
| 482 | 20250110 | 122000 | 8587778935 | 4960 | 4965 | 4970 | 4960 | 499 |
| 483 | 20250110 | 121900 | 8585301025 | 4965 | 4965 | 4965 | 4960 | 835 |
| 484 | 20250110 | 121800 | 8581157405 | 4965 | 4955 | 4965 | 4950 | 4262 |
| 485 | 20250110 | 121700 | 8560015890 | 4950 | 4960 | 4960 | 4950 | 910 |
| 486 | 20250110 | 121600 | 8555503060 | 4950 | 4960 | 4960 | 4950 | 421 |
| 487 | 20250110 | 121500 | 8553416115 | 4960 | 4955 | 4960 | 4950 | 140 |
| 488 | 20250110 | 121400 | 8552722515 | 4955 | 4965 | 4965 | 4950 | 2605 |
| 489 | 20250110 | 121300 | 8539817160 | 4960 | 4960 | 4960 | 4950 | 1205 |
| 490 | 20250110 | 121200 | 8533841280 | 4955 | 4950 | 4955 | 4940 | 2777 |
| 491 | 20250110 | 121100 | 8520095820 | 4950 | 4935 | 4950 | 4935 | 1313 |
| 492 | 20250110 | 121000 | 8513607125 | 4940 | 4940 | 4940 | 4935 | 1174 |
| 493 | 20250110 | 120900 | 8507808050 | 4940 | 4940 | 4945 | 4940 | 646 |
| 494 | 20250110 | 120800 | 8504615465 | 4940 | 4940 | 4945 | 4940 | 255 |
| 495 | 20250110 | 120700 | 8503355745 | 4935 | 4935 | 4945 | 4935 | 1290 |
| 496 | 20250110 | 120600 | 8496989500 | 4940 | 4945 | 4950 | 4940 | 1429 |
| 497 | 20250110 | 120500 | 8489929580 | 4945 | 4950 | 4950 | 4945 | 654 |
| 498 | 20250110 | 120400 | 8486694295 | 4950 | 4950 | 4955 | 4945 | 886 |
| 499 | 20250110 | 120300 | 8482310155 | 4950 | 4940 | 4955 | 4940 | 4657 |
| 500 | 20250110 | 120200 | 8459269755 | 4940 | 4930 | 4940 | 4920 | 486 |
| 501 | 20250110 | 120100 | 8456873920 | 4920 | 4915 | 4930 | 4915 | 2205 |
| 502 | 20250110 | 120000 | 8446036150 | 4915 | 4925 | 4925 | 4915 | 601 |
| 503 | 20250110 | 115900 | 8443080995 | 4925 | 4925 | 4940 | 4915 | 9352 |
| 504 | 20250110 | 115800 | 8397078775 | 4920 | 4920 | 4925 | 4920 | 287 |
| 505 | 20250110 | 115700 | 8395666155 | 4920 | 4930 | 4930 | 4920 | 1009 |
| 506 | 20250110 | 115600 | 8390697675 | 4930 | 4925 | 4930 | 4925 | 459 |
| 507 | 20250110 | 115500 | 8388436555 | 4925 | 4930 | 4930 | 4925 | 796 |
| 508 | 20250110 | 115400 | 8384515995 | 4925 | 4925 | 4925 | 4925 | 336 |
| 509 | 20250110 | 115300 | 8382861195 | 4925 | 4930 | 4930 | 4925 | 994 |
| 510 | 20250110 | 115200 | 8377960945 | 4935 | 4935 | 4940 | 4935 | 3258 |
| 511 | 20250110 | 115100 | 8361882685 | 4940 | 4945 | 4950 | 4935 | 1988 |
| 512 | 20250110 | 115000 | 8352063190 | 4945 | 4935 | 4950 | 4935 | 1951 |
| 513 | 20250110 | 114900 | 8342416420 | 4935 | 4940 | 4940 | 4935 | 596 |
| 514 | 20250110 | 114800 | 8339472990 | 4935 | 4945 | 4945 | 4935 | 1213 |
| 515 | 20250110 | 114700 | 8333478435 | 4945 | 4945 | 4945 | 4940 | 2052 |
| 516 | 20250110 | 114600 | 8323335010 | 4945 | 4935 | 4945 | 4935 | 2020 |
| 517 | 20250110 | 114500 | 8313357655 | 4935 | 4930 | 4940 | 4930 | 2921 |
| 518 | 20250110 | 114400 | 8298942840 | 4925 | 4925 | 4930 | 4925 | 297 |
| 519 | 20250110 | 114300 | 8297479965 | 4925 | 4930 | 4935 | 4925 | 209 |
| 520 | 20250110 | 114200 | 8296449525 | 4935 | 4940 | 4940 | 4935 | 173 |
| 521 | 20250110 | 114100 | 8295595210 | 4940 | 4935 | 4945 | 4920 | 4370 |
| 522 | 20250110 | 114000 | 8274040835 | 4930 | 4915 | 4930 | 4915 | 1686 |
| 523 | 20250110 | 113900 | 8265741905 | 4910 | 4920 | 4925 | 4910 | 4571 |
| 524 | 20250110 | 113800 | 8243269120 | 4925 | 4935 | 4935 | 4920 | 78 |
| 525 | 20250110 | 113700 | 8242885225 | 4935 | 4930 | 4935 | 4905 | 3938 |
| 526 | 20250110 | 113600 | 8223478325 | 4930 | 4960 | 4965 | 4900 | 55054 |
| 527 | 20250110 | 113500 | 7950668810 | 4960 | 4960 | 4970 | 4950 | 11806 |
| 528 | 20250110 | 113400 | 7892097750 | 4965 | 4965 | 4970 | 4955 | 4890 |
| 529 | 20250110 | 113300 | 7867826105 | 4960 | 4965 | 4970 | 4955 | 2341 |
| 530 | 20250110 | 113200 | 7856206770 | 4965 | 4935 | 4975 | 4935 | 17841 |
| 531 | 20250110 | 113100 | 7767974960 | 4940 | 4930 | 4940 | 4925 | 1771 |
| 532 | 20250110 | 113000 | 7759237150 | 4930 | 4930 | 4935 | 4925 | 1302 |
| 533 | 20250110 | 112900 | 7752819855 | 4930 | 4940 | 4945 | 4930 | 1802 |
| 534 | 20250110 | 112800 | 7743922175 | 4945 | 4940 | 4950 | 4935 | 3800 |
| 535 | 20250110 | 112700 | 7725138490 | 4935 | 4900 | 4950 | 4895 | 4973 |
| 536 | 20250110 | 112600 | 7700650950 | 4895 | 4895 | 4905 | 4890 | 2385 |
| 537 | 20250110 | 112500 | 7688976535 | 4890 | 4900 | 4905 | 4890 | 3841 |
| 538 | 20250110 | 112400 | 7670169405 | 4900 | 4915 | 4915 | 4900 | 2753 |
| 539 | 20250110 | 112300 | 7656671585 | 4920 | 4915 | 4925 | 4910 | 2980 |
| 540 | 20250110 | 112200 | 7642021295 | 4915 | 4920 | 4930 | 4915 | 1020 |
| 541 | 20250110 | 112100 | 7636999610 | 4920 | 4910 | 4925 | 4910 | 581 |
| 542 | 20250110 | 112000 | 7634143140 | 4930 | 4920 | 4930 | 4910 | 1607 |
| 543 | 20250110 | 111900 | 7626230870 | 4910 | 4920 | 4920 | 4910 | 3216 |
| 544 | 20250110 | 111800 | 7610430255 | 4915 | 4915 | 4920 | 4915 | 907 |
| 545 | 20250110 | 111700 | 7605972290 | 4915 | 4900 | 4925 | 4900 | 4954 |
| 546 | 20250110 | 111600 | 7581635775 | 4900 | 4890 | 4905 | 4890 | 3205 |
| 547 | 20250110 | 111500 | 7565950660 | 4890 | 4895 | 4905 | 4885 | 13903 |
| 548 | 20250110 | 111400 | 7497968685 | 4895 | 4905 | 4915 | 4890 | 10261 |
| 549 | 20250110 | 111300 | 7447681070 | 4915 | 4915 | 4915 | 4905 | 3851 |
| 550 | 20250110 | 111200 | 7428759695 | 4915 | 4900 | 4915 | 4900 | 2499 |
| 551 | 20250110 | 111100 | 7416502175 | 4900 | 4905 | 4920 | 4900 | 3775 |
| 552 | 20250110 | 111000 | 7397992795 | 4920 | 4910 | 4920 | 4900 | 2135 |
| 553 | 20250110 | 110900 | 7387509245 | 4920 | 4930 | 4930 | 4900 | 4698 |
| 554 | 20250110 | 110800 | 7364445540 | 4920 | 4935 | 4940 | 4915 | 4697 |
| 555 | 20250110 | 110700 | 7341331950 | 4945 | 4915 | 4945 | 4910 | 4288 |
| 556 | 20250110 | 110600 | 7320230090 | 4910 | 4920 | 4920 | 4905 | 2487 |
| 557 | 20250110 | 110500 | 7308003870 | 4905 | 4915 | 4920 | 4905 | 9188 |
| 558 | 20250110 | 110400 | 7262909120 | 4920 | 4905 | 4920 | 4900 | 5908 |
| 559 | 20250110 | 110300 | 7233926535 | 4910 | 4905 | 4910 | 4900 | 9593 |
| 560 | 20250110 | 110200 | 7186907530 | 4905 | 4920 | 4920 | 4905 | 7477 |
| 561 | 20250110 | 110100 | 7150191210 | 4920 | 4925 | 4925 | 4915 | 1655 |
| 562 | 20250110 | 110000 | 7142051655 | 4925 | 4905 | 4930 | 4905 | 7879 |
| 563 | 20250110 | 105900 | 7103308470 | 4905 | 4915 | 4925 | 4905 | 17063 |
| 564 | 20250110 | 105800 | 7019560835 | 4920 | 4925 | 4925 | 4915 | 13126 |
| 565 | 20250110 | 105700 | 6955014395 | 4925 | 4925 | 4930 | 4920 | 6181 |
| 566 | 20250110 | 105600 | 6924570810 | 4920 | 4950 | 4950 | 4920 | 16526 |
| 567 | 20250110 | 105500 | 6843053305 | 4950 | 4970 | 4975 | 4945 | 12802 |
| 568 | 20250110 | 105400 | 6779589250 | 4970 | 4970 | 4985 | 4965 | 10563 |
| 569 | 20250110 | 105300 | 6727046785 | 4970 | 4975 | 4990 | 4955 | 21927 |
| 570 | 20250110 | 105200 | 6617975155 | 4975 | 4965 | 4975 | 4925 | 22061 |
| 571 | 20250110 | 105100 | 6508849170 | 4950 | 4965 | 4965 | 4930 | 43013 |
| 572 | 20250110 | 105000 | 6296450695 | 4965 | 4970 | 4985 | 4925 | 50249 |
| 573 | 20250110 | 104900 | 6047622125 | 4970 | 4980 | 5010 | 4960 | 29504 |
| 574 | 20250110 | 104800 | 5900775570 | 5000 | 5030 | 5040 | 4965 | 78777 |
| 575 | 20250110 | 104700 | 5506824630 | 5020 | 5120 | 5140 | 5000 | 157689 |
| 576 | 20250110 | 104600 | 4707791290 | 5120 | 5090 | 5150 | 5060 | 239782 |
| 577 | 20250110 | 104500 | 3485016550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 578 | 20250110 | 104400 | 3485016550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 579 | 20250110 | 104300 | 3485016550 | 5050 | 4925 | 5050 | 4925 | 128823 |
| 580 | 20250110 | 104200 | 2842933760 | 4930 | 4920 | 4935 | 4915 | 10331 |
| 581 | 20250110 | 104100 | 2792030210 | 4920 | 4890 | 4920 | 4890 | 5868 |
| 582 | 20250110 | 104000 | 2763229755 | 4890 | 4915 | 4920 | 4890 | 7921 |
| 583 | 20250110 | 103900 | 2724401325 | 4920 | 4920 | 4925 | 4915 | 1752 |
| 584 | 20250110 | 103800 | 2715780310 | 4920 | 4915 | 4925 | 4910 | 2758 |
| 585 | 20250110 | 103700 | 2702206650 | 4915 | 4910 | 4920 | 4905 | 2593 |
| 586 | 20250110 | 103600 | 2689467610 | 4910 | 4925 | 4925 | 4905 | 8423 |
| 587 | 20250110 | 103500 | 2648074785 | 4925 | 4910 | 4925 | 4910 | 6347 |
| 588 | 20250110 | 103400 | 2616859125 | 4905 | 4895 | 4930 | 4895 | 20156 |
| 589 | 20250110 | 103300 | 2517671035 | 4895 | 4905 | 4905 | 4895 | 4014 |
| 590 | 20250110 | 103200 | 2498001600 | 4905 | 4900 | 4910 | 4900 | 1282 |
| 591 | 20250110 | 103100 | 2491716265 | 4900 | 4900 | 4915 | 4900 | 9962 |
| 592 | 20250110 | 103000 | 2442881870 | 4885 | 4890 | 4895 | 4880 | 12792 |
| 593 | 20250110 | 102900 | 2380346165 | 4875 | 4885 | 4890 | 4875 | 7763 |
| 594 | 20250110 | 102800 | 2342432945 | 4880 | 4865 | 4890 | 4865 | 5154 |
| 595 | 20250110 | 102700 | 2317302710 | 4865 | 4860 | 4875 | 4860 | 1976 |
| 596 | 20250110 | 102600 | 2307691765 | 4875 | 4870 | 4880 | 4845 | 6873 |
| 597 | 20250110 | 102500 | 2274307830 | 4870 | 4885 | 4890 | 4870 | 2726 |
| 598 | 20250110 | 102400 | 2261009575 | 4880 | 4880 | 4890 | 4870 | 2592 |
| 599 | 20250110 | 102300 | 2248364865 | 4880 | 4905 | 4910 | 4880 | 5182 |
| 600 | 20250110 | 102200 | 2223011875 | 4905 | 4920 | 4920 | 4900 | 10705 |
| 601 | 20250110 | 102100 | 2170393815 | 4915 | 4875 | 4925 | 4875 | 33245 |
| 602 | 20250110 | 102000 | 2007351715 | 4875 | 4870 | 4890 | 4870 | 30757 |
| 603 | 20250110 | 101900 | 1857145685 | 4875 | 4875 | 4875 | 4850 | 4820 |
| 604 | 20250110 | 101800 | 1833696340 | 4865 | 4855 | 4870 | 4835 | 6940 |
| 605 | 20250110 | 101700 | 1799994980 | 4860 | 4880 | 4885 | 4860 | 9449 |
| 606 | 20250110 | 101600 | 1753952485 | 4880 | 4885 | 4885 | 4870 | 4697 |
| 607 | 20250110 | 101500 | 1731055395 | 4890 | 4855 | 4895 | 4855 | 31879 |
| 608 | 20250110 | 101400 | 1575496780 | 4855 | 4830 | 4855 | 4815 | 7207 |
| 609 | 20250110 | 101300 | 1540589965 | 4835 | 4840 | 4840 | 4785 | 8732 |
| 610 | 20250110 | 101200 | 1498626740 | 4840 | 4835 | 4840 | 4805 | 8141 |
| 611 | 20250110 | 101100 | 1459318195 | 4840 | 4840 | 4850 | 4835 | 8896 |
| 612 | 20250110 | 101000 | 1416225595 | 4845 | 4855 | 4855 | 4845 | 3772 |
| 613 | 20250110 | 100900 | 1397930330 | 4850 | 4855 | 4865 | 4835 | 15256 |
| 614 | 20250110 | 100800 | 1323912990 | 4855 | 4825 | 4870 | 4815 | 31714 |
| 615 | 20250110 | 100700 | 1170224505 | 4825 | 4810 | 4830 | 4810 | 4008 |
| 616 | 20250110 | 100600 | 1150902110 | 4815 | 4820 | 4830 | 4805 | 5784 |
| 617 | 20250110 | 100500 | 1123050030 | 4825 | 4800 | 4830 | 4795 | 7840 |
| 618 | 20250110 | 100400 | 1085263935 | 4795 | 4815 | 4835 | 4790 | 15931 |
| 619 | 20250110 | 100300 | 1008531640 | 4795 | 4770 | 4830 | 4770 | 31125 |
| 620 | 20250110 | 100200 | 858935220 | 4775 | 4765 | 4780 | 4765 | 3939 |
| 621 | 20250110 | 100100 | 840135195 | 4775 | 4760 | 4780 | 4760 | 17680 |
| 622 | 20250110 | 100000 | 755780995 | 4760 | 4715 | 4760 | 4715 | 18676 |
| 623 | 20250110 | 095900 | 667324345 | 4715 | 4715 | 4720 | 4710 | 911 |
| 624 | 20250110 | 095800 | 663032650 | 4715 | 4700 | 4720 | 4695 | 15685 |
| 625 | 20250110 | 095700 | 589105750 | 4700 | 4695 | 4700 | 4695 | 1453 |
| 626 | 20250110 | 095600 | 582278690 | 4690 | 4700 | 4700 | 4685 | 3150 |
| 627 | 20250110 | 095500 | 567478560 | 4700 | 4685 | 4700 | 4685 | 9904 |
| 628 | 20250110 | 095400 | 521008460 | 4680 | 4675 | 4685 | 4660 | 15158 |
| 629 | 20250110 | 095300 | 450079675 | 4680 | 4655 | 4680 | 4650 | 14536 |
| 630 | 20250110 | 095200 | 382198385 | 4655 | 4655 | 4655 | 4655 | 0 |
| 631 | 20250110 | 095100 | 382198385 | 4655 | 4650 | 4655 | 4650 | 898 |
| 632 | 20250110 | 095000 | 378019345 | 4650 | 4645 | 4650 | 4645 | 186 |
| 633 | 20250110 | 094900 | 377154470 | 4650 | 4655 | 4655 | 4650 | 328 |
| 634 | 20250110 | 094800 | 375628665 | 4655 | 4655 | 4655 | 4655 | 144 |
| 635 | 20250110 | 094700 | 374958345 | 4655 | 4655 | 4655 | 4655 | 1 |
| 636 | 20250110 | 094600 | 374953690 | 4655 | 4650 | 4655 | 4650 | 124 |
| 637 | 20250110 | 094500 | 374376475 | 4650 | 4650 | 4650 | 4635 | 672 |
| 638 | 20250110 | 094400 | 371251690 | 4650 | 4630 | 4650 | 4630 | 641 |
| 639 | 20250110 | 094300 | 368280015 | 4630 | 4630 | 4630 | 4630 | 55 |
| 640 | 20250110 | 094200 | 368025365 | 4630 | 4630 | 4630 | 4625 | 1510 |
| 641 | 20250110 | 094100 | 361036615 | 4635 | 4630 | 4635 | 4630 | 548 |
| 642 | 20250110 | 094000 | 358497135 | 4630 | 4625 | 4630 | 4625 | 352 |
| 643 | 20250110 | 093900 | 356868505 | 4625 | 4620 | 4625 | 4620 | 249 |
| 644 | 20250110 | 093800 | 355717600 | 4625 | 4635 | 4635 | 4625 | 2181 |
| 645 | 20250110 | 093700 | 345620500 | 4640 | 4650 | 4650 | 4640 | 687 |
| 646 | 20250110 | 093600 | 342429230 | 4650 | 4650 | 4660 | 4650 | 458 |
| 647 | 20250110 | 093500 | 340298710 | 4655 | 4660 | 4660 | 4655 | 195 |
| 648 | 20250110 | 093400 | 339390370 | 4670 | 4670 | 4670 | 4670 | 981 |
| 649 | 20250110 | 093300 | 334809100 | 4675 | 4660 | 4675 | 4660 | 4812 |
| 650 | 20250110 | 093200 | 312367105 | 4655 | 4660 | 4660 | 4655 | 255 |
| 651 | 20250110 | 093100 | 311179805 | 4660 | 4660 | 4660 | 4660 | 4043 |
| 652 | 20250110 | 093000 | 292339425 | 4660 | 4660 | 4660 | 4660 | 189 |
| 653 | 20250110 | 092900 | 291458685 | 4665 | 4655 | 4665 | 4655 | 1752 |
| 654 | 20250110 | 092800 | 283293970 | 4655 | 4655 | 4655 | 4655 | 613 |
| 655 | 20250110 | 092700 | 280440455 | 4660 | 4660 | 4660 | 4660 | 0 |
| 656 | 20250110 | 092600 | 280440455 | 4660 | 4655 | 4660 | 4655 | 555 |
| 657 | 20250110 | 092500 | 277855130 | 4660 | 4660 | 4660 | 4660 | 2 |
| 658 | 20250110 | 092400 | 277845810 | 4660 | 4660 | 4660 | 4650 | 9611 |
| 659 | 20250110 | 092300 | 233105815 | 4660 | 4660 | 4660 | 4660 | 1413 |
| 660 | 20250110 | 092200 | 226521235 | 4655 | 4660 | 4660 | 4655 | 3492 |
| 661 | 20250110 | 092100 | 210250550 | 4660 | 4660 | 4665 | 4660 | 4327 |
| 662 | 20250110 | 092000 | 190086300 | 4665 | 4655 | 4665 | 4655 | 283 |
| 663 | 20250110 | 091900 | 188767515 | 4660 | 4660 | 4660 | 4660 | 644 |
| 664 | 20250110 | 091800 | 185766475 | 4660 | 4660 | 4660 | 4660 | 219 |
| 665 | 20250110 | 091700 | 184745935 | 4655 | 4655 | 4665 | 4655 | 3318 |
| 666 | 20250110 | 091600 | 169297305 | 4655 | 4655 | 4660 | 4655 | 346 |
| 667 | 20250110 | 091500 | 167686645 | 4670 | 4670 | 4670 | 4670 | 1397 |
| 668 | 20250110 | 091400 | 161162655 | 4670 | 4665 | 4670 | 4655 | 464 |
| 669 | 20250110 | 091300 | 158999125 | 4675 | 4675 | 4685 | 4675 | 2963 |
| 670 | 20250110 | 091200 | 145135000 | 4670 | 4660 | 4680 | 4660 | 7338 |
| 671 | 20250110 | 091100 | 110825530 | 4670 | 4670 | 4670 | 4660 | 208 |
| 672 | 20250110 | 091000 | 109855120 | 4675 | 4670 | 4675 | 4640 | 994 |
| 673 | 20250110 | 090900 | 105215145 | 4675 | 4675 | 4680 | 4675 | 423 |
| 674 | 20250110 | 090800 | 103236620 | 4680 | 4660 | 4680 | 4655 | 9052 |
| 675 | 20250110 | 090700 | 60938150 | 4655 | 4645 | 4655 | 4645 | 3163 |
| 676 | 20250110 | 090600 | 46233675 | 4645 | 4645 | 4645 | 4640 | 1702 |
| 677 | 20250110 | 090500 | 38330485 | 4645 | 4635 | 4645 | 4635 | 2239 |
| 678 | 20250110 | 090400 | 27949610 | 4610 | 4610 | 4630 | 4610 | 295 |
| 679 | 20250110 | 090300 | 26584700 | 4610 | 4635 | 4635 | 4610 | 620 |
| 680 | 20250110 | 090200 | 23720225 | 4635 | 4620 | 4635 | 4620 | 2195 |
| 681 | 20250110 | 090100 | 13560700 | 4590 | 4615 | 4615 | 4590 | 233 |
| 682 | 20250110 | 090000 | 12485655 | 4580 | 4595 | 4595 | 4580 | 2718 |