33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 14764 |
| 3 | 20250113 | 201700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20250113 | 201600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20250113 | 201500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20250113 | 201400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20250113 | 201300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20250113 | 201200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20250113 | 201100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20250113 | 201000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20250113 | 200900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20250113 | 200800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20250113 | 200700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20250113 | 200600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20250113 | 200500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20250113 | 200400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20250113 | 200300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20250113 | 200200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20250113 | 200100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20250113 | 200000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20250113 | 195900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20250113 | 195800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20250113 | 195700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20250113 | 195600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20250113 | 195500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20250113 | 195400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20250113 | 195300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20250113 | 195200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20250113 | 195100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20250113 | 195000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20250113 | 194900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20250113 | 194800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 14764 |
| 33 | 20250113 | 194700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20250113 | 194600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20250113 | 194500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20250113 | 194400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20250113 | 194300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20250113 | 194200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20250113 | 194100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20250113 | 194000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20250113 | 193900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20250113 | 193800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20250113 | 193700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20250113 | 193600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20250113 | 193500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20250113 | 193400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20250113 | 193300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20250113 | 193200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20250113 | 193100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20250113 | 193000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20250113 | 192900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20250113 | 192800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20250113 | 192700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20250113 | 192600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20250113 | 192500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20250113 | 192400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20250113 | 192300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20250113 | 192200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20250113 | 192100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20250113 | 192000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20250113 | 191900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20250113 | 191800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 14764 |
| 63 | 20250113 | 191700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20250113 | 191600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20250113 | 191500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20250113 | 191400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20250113 | 191300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20250113 | 191200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20250113 | 191100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20250113 | 191000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20250113 | 190900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20250113 | 190800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20250113 | 190700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20250113 | 190600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20250113 | 190500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20250113 | 190400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20250113 | 190300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20250113 | 190200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20250113 | 190100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20250113 | 190000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20250113 | 185900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20250113 | 185800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20250113 | 185700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20250113 | 185600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20250113 | 185500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20250113 | 185400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20250113 | 185300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20250113 | 185200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20250113 | 185100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20250113 | 185000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20250113 | 184900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20250113 | 184800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 14764 |
| 93 | 20250113 | 184700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20250113 | 184600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20250113 | 184500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20250113 | 184400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20250113 | 184300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20250113 | 184200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20250113 | 184100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20250113 | 184000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20250113 | 183900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20250113 | 183800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20250113 | 183700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20250113 | 183600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20250113 | 183500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20250113 | 183400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20250113 | 183300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20250113 | 183200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20250113 | 183100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20250113 | 183000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20250113 | 182900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20250113 | 182800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20250113 | 182700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20250113 | 182600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20250113 | 182500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20250113 | 182400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20250113 | 182300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20250113 | 182200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20250113 | 182100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20250113 | 182000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20250113 | 181900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20250113 | 181800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 14764 |
| 123 | 20250113 | 181700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20250113 | 181600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20250113 | 181500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20250113 | 181400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20250113 | 181300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20250113 | 181200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20250113 | 181100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20250113 | 181000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20250113 | 180900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20250113 | 180800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20250113 | 180700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20250113 | 180600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20250113 | 180500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20250113 | 180400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20250113 | 180300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20250113 | 180200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20250113 | 180100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20250113 | 180000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20250113 | 175900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20250113 | 175800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20250113 | 175700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20250113 | 175600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20250113 | 175500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20250113 | 175400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20250113 | 175300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20250113 | 175200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20250113 | 175100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20250113 | 175000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20250113 | 174900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20250113 | 174800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 14764 |
| 153 | 20250113 | 174700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20250113 | 174600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20250113 | 174500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20250113 | 174400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20250113 | 174300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20250113 | 174200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20250113 | 174100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20250113 | 174000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20250113 | 173900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20250113 | 173800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20250113 | 173700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20250113 | 173600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20250113 | 173500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20250113 | 173400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20250113 | 173300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20250113 | 173200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20250113 | 173100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20250113 | 173000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20250113 | 172900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20250113 | 172800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20250113 | 172700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20250113 | 172600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20250113 | 172500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20250113 | 172400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20250113 | 172300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20250113 | 172200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20250113 | 172100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20250113 | 172000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20250113 | 171900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20250113 | 171800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 14764 |
| 183 | 20250113 | 171700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20250113 | 171600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20250113 | 171500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20250113 | 171400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20250113 | 171300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20250113 | 171200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20250113 | 171100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20250113 | 171000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20250113 | 170900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20250113 | 170800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20250113 | 170700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20250113 | 170600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20250113 | 170500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20250113 | 170400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20250113 | 170300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20250113 | 170200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20250113 | 170100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20250113 | 170000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20250113 | 165900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20250113 | 165800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20250113 | 165700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20250113 | 165600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20250113 | 165500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20250113 | 165400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20250113 | 165300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20250113 | 165200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20250113 | 165100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20250113 | 165000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20250113 | 164900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20250113 | 164800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 14764 |
| 213 | 20250113 | 164700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20250113 | 164600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20250113 | 164500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20250113 | 164400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20250113 | 164300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20250113 | 164200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20250113 | 164100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20250113 | 164000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20250113 | 163900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20250113 | 163800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20250113 | 163700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20250113 | 163600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20250113 | 163500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20250113 | 163400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20250113 | 163300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20250113 | 163200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20250113 | 163100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20250113 | 163000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20250113 | 162900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20250113 | 162800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20250113 | 162700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20250113 | 162600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20250113 | 162500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20250113 | 162400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20250113 | 162300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20250113 | 162200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20250113 | 162100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20250113 | 162000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20250113 | 161900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20250113 | 161800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 14764 |
| 243 | 20250113 | 161700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20250113 | 161600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20250113 | 161500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20250113 | 161400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20250113 | 161300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20250113 | 161200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20250113 | 161100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20250113 | 161000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20250113 | 160900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20250113 | 160800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20250113 | 160700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20250113 | 160600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20250113 | 160500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20250113 | 160400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20250113 | 160300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20250113 | 160200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20250113 | 160100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20250113 | 160000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20250113 | 155900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 262 | 20250113 | 155800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 263 | 20250113 | 155700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 264 | 20250113 | 155600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 265 | 20250113 | 155500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20250113 | 155400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 267 | 20250113 | 155300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 268 | 20250113 | 155200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20250113 | 155100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 270 | 20250113 | 155000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 271 | 20250113 | 154900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 272 | 20250113 | 154800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 14764 |
| 273 | 20250113 | 154700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 274 | 20250113 | 154600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 275 | 20250113 | 154500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 276 | 20250113 | 154400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 277 | 20250113 | 154300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 278 | 20250113 | 154200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 279 | 20250113 | 154100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 280 | 20250113 | 154000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 281 | 20250113 | 153900 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 282 | 20250113 | 153800 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 283 | 20250113 | 153700 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 284 | 20250113 | 153600 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 285 | 20250113 | 153500 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 286 | 20250113 | 153400 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 287 | 20250113 | 153300 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 288 | 20250113 | 153200 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 289 | 20250113 | 153100 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 290 | 20250113 | 153000 | 1545342305 | 4745 | 4745 | 4745 | 4745 | 14764 |
| 291 | 20250113 | 152900 | 1475287125 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20250113 | 152800 | 1475287125 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20250113 | 152700 | 1475287125 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20250113 | 152600 | 1475287125 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20250113 | 152500 | 1475287125 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20250113 | 152400 | 1475287125 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20250113 | 152300 | 1475287125 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20250113 | 152200 | 1475287125 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20250113 | 152100 | 1475287125 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20250113 | 152000 | 1475287125 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20250113 | 151900 | 1475287125 | 4750 | 4740 | 4750 | 4740 | 367 |
| 302 | 20250113 | 151800 | 1473546220 | 4745 | 4745 | 4745 | 4745 | 299 |
| 303 | 20250113 | 151700 | 1472127465 | 4745 | 4745 | 4745 | 4745 | 265 |
| 304 | 20250113 | 151600 | 1470870040 | 4740 | 4740 | 4740 | 4740 | 294 |
| 305 | 20250113 | 151500 | 1469476480 | 4740 | 4740 | 4740 | 4740 | 718 |
| 306 | 20250113 | 151400 | 1466073160 | 4740 | 4740 | 4740 | 4740 | 50 |
| 307 | 20250113 | 151300 | 1465836160 | 4740 | 4745 | 4745 | 4740 | 563 |
| 308 | 20250113 | 151200 | 1463166515 | 4745 | 4745 | 4750 | 4745 | 381 |
| 309 | 20250113 | 151100 | 1461358665 | 4745 | 4745 | 4745 | 4745 | 305 |
| 310 | 20250113 | 151000 | 1459911440 | 4740 | 4745 | 4750 | 4740 | 3 |
| 311 | 20250113 | 150900 | 1459897205 | 4740 | 4750 | 4750 | 4735 | 9113 |
| 312 | 20250113 | 150800 | 1416682820 | 4755 | 4755 | 4755 | 4755 | 36 |
| 313 | 20250113 | 150700 | 1416511640 | 4755 | 4755 | 4755 | 4750 | 38 |
| 314 | 20250113 | 150600 | 1416331035 | 4750 | 4745 | 4750 | 4745 | 305 |
| 315 | 20250113 | 150500 | 1414882955 | 4750 | 4750 | 4750 | 4750 | 125 |
| 316 | 20250113 | 150400 | 1414289205 | 4750 | 4755 | 4755 | 4750 | 90 |
| 317 | 20250113 | 150300 | 1413861600 | 4755 | 4755 | 4755 | 4755 | 2 |
| 318 | 20250113 | 150200 | 1413852090 | 4755 | 4755 | 4755 | 4750 | 765 |
| 319 | 20250113 | 150100 | 1410218165 | 4755 | 4755 | 4755 | 4755 | 26 |
| 320 | 20250113 | 150000 | 1410094535 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20250113 | 145900 | 1410094535 | 4750 | 4750 | 4755 | 4750 | 158 |
| 322 | 20250113 | 145800 | 1409343900 | 4755 | 4755 | 4755 | 4755 | 29 |
| 323 | 20250113 | 145700 | 1409206005 | 4755 | 4750 | 4755 | 4750 | 516 |
| 324 | 20250113 | 145600 | 1406752505 | 4750 | 4750 | 4750 | 4745 | 1759 |
| 325 | 20250113 | 145500 | 1398401960 | 4750 | 4755 | 4755 | 4750 | 1116 |
| 326 | 20250113 | 145400 | 1393100360 | 4755 | 4750 | 4755 | 4750 | 1232 |
| 327 | 20250113 | 145300 | 1387243275 | 4750 | 4750 | 4750 | 4745 | 1213 |
| 328 | 20250113 | 145200 | 1381485410 | 4750 | 4750 | 4750 | 4750 | 23 |
| 329 | 20250113 | 145100 | 1381376160 | 4750 | 4755 | 4755 | 4750 | 613 |
| 330 | 20250113 | 145000 | 1378464280 | 4755 | 4750 | 4755 | 4750 | 1384 |
| 331 | 20250113 | 144900 | 1371885280 | 4750 | 4750 | 4750 | 4750 | 20 |
| 332 | 20250113 | 144800 | 1371790280 | 4750 | 4745 | 4750 | 4745 | 70 |
| 333 | 20250113 | 144700 | 1371457950 | 4745 | 4745 | 4745 | 4745 | 300 |
| 334 | 20250113 | 144600 | 1370034450 | 4745 | 4745 | 4745 | 4740 | 202 |
| 335 | 20250113 | 144500 | 1369076255 | 4745 | 4745 | 4745 | 4740 | 109 |
| 336 | 20250113 | 144400 | 1368559435 | 4740 | 4745 | 4745 | 4740 | 231 |
| 337 | 20250113 | 144300 | 1367463725 | 4745 | 4750 | 4750 | 4745 | 2545 |
| 338 | 20250113 | 144200 | 1355387690 | 4745 | 4750 | 4755 | 4745 | 400 |
| 339 | 20250113 | 144100 | 1353487965 | 4750 | 4750 | 4755 | 4750 | 246 |
| 340 | 20250113 | 144000 | 1352319365 | 4745 | 4745 | 4745 | 4745 | 153 |
| 341 | 20250113 | 143900 | 1351593380 | 4750 | 4745 | 4750 | 4745 | 101 |
| 342 | 20250113 | 143800 | 1351114010 | 4750 | 4750 | 4750 | 4750 | 21 |
| 343 | 20250113 | 143700 | 1351014260 | 4755 | 4750 | 4755 | 4750 | 13 |
| 344 | 20250113 | 143600 | 1350952505 | 4755 | 4750 | 4755 | 4745 | 90 |
| 345 | 20250113 | 143500 | 1350525310 | 4745 | 4750 | 4755 | 4745 | 389 |
| 346 | 20250113 | 143400 | 1348677090 | 4750 | 4750 | 4750 | 4750 | 5 |
| 347 | 20250113 | 143300 | 1348653340 | 4750 | 4745 | 4750 | 4745 | 859 |
| 348 | 20250113 | 143200 | 1344577270 | 4750 | 4750 | 4750 | 4750 | 33 |
| 349 | 20250113 | 143100 | 1344420520 | 4750 | 4750 | 4750 | 4750 | 4 |
| 350 | 20250113 | 143000 | 1344401520 | 4750 | 4750 | 4750 | 4750 | 1404 |
| 351 | 20250113 | 142900 | 1337732520 | 4750 | 4755 | 4755 | 4750 | 45 |
| 352 | 20250113 | 142800 | 1337518620 | 4755 | 4755 | 4755 | 4755 | 41 |
| 353 | 20250113 | 142700 | 1337323665 | 4760 | 4755 | 4760 | 4755 | 135 |
| 354 | 20250113 | 142600 | 1336681100 | 4755 | 4755 | 4755 | 4755 | 532 |
| 355 | 20250113 | 142500 | 1334151440 | 4755 | 4755 | 4755 | 4755 | 176 |
| 356 | 20250113 | 142400 | 1333314560 | 4755 | 4750 | 4755 | 4750 | 1258 |
| 357 | 20250113 | 142300 | 1327339030 | 4755 | 4755 | 4755 | 4755 | 211 |
| 358 | 20250113 | 142200 | 1326335725 | 4755 | 4760 | 4760 | 4755 | 38 |
| 359 | 20250113 | 142100 | 1326154875 | 4755 | 4760 | 4760 | 4755 | 12 |
| 360 | 20250113 | 142000 | 1326097780 | 4760 | 4760 | 4760 | 4755 | 45 |
| 361 | 20250113 | 141900 | 1325883665 | 4760 | 4755 | 4760 | 4755 | 22 |
| 362 | 20250113 | 141800 | 1325778955 | 4755 | 4760 | 4760 | 4755 | 41 |
| 363 | 20250113 | 141700 | 1325583835 | 4755 | 4755 | 4755 | 4755 | 106 |
| 364 | 20250113 | 141600 | 1325079805 | 4750 | 4755 | 4755 | 4750 | 86 |
| 365 | 20250113 | 141500 | 1324670940 | 4755 | 4760 | 4760 | 4755 | 7 |
| 366 | 20250113 | 141400 | 1324637625 | 4755 | 4750 | 4755 | 4750 | 44 |
| 367 | 20250113 | 141300 | 1324428560 | 4755 | 4750 | 4755 | 4750 | 150 |
| 368 | 20250113 | 141200 | 1323715400 | 4755 | 4755 | 4755 | 4755 | 33 |
| 369 | 20250113 | 141100 | 1323558485 | 4755 | 4755 | 4755 | 4750 | 23 |
| 370 | 20250113 | 141000 | 1323449170 | 4755 | 4750 | 4755 | 4750 | 26 |
| 371 | 20250113 | 140900 | 1323325550 | 4745 | 4755 | 4755 | 4745 | 72 |
| 372 | 20250113 | 140800 | 1322983620 | 4755 | 4750 | 4755 | 4750 | 107 |
| 373 | 20250113 | 140700 | 1322475335 | 4755 | 4750 | 4755 | 4750 | 43 |
| 374 | 20250113 | 140600 | 1322270925 | 4755 | 4755 | 4755 | 4755 | 29 |
| 375 | 20250113 | 140500 | 1322133030 | 4750 | 4755 | 4755 | 4750 | 21 |
| 376 | 20250113 | 140400 | 1322033240 | 4755 | 4755 | 4755 | 4755 | 27 |
| 377 | 20250113 | 140300 | 1321904855 | 4750 | 4750 | 4750 | 4750 | 330 |
| 378 | 20250113 | 140200 | 1320337355 | 4750 | 4750 | 4750 | 4750 | 7 |
| 379 | 20250113 | 140100 | 1320304105 | 4750 | 4750 | 4750 | 4745 | 52 |
| 380 | 20250113 | 140000 | 1320057190 | 4750 | 4750 | 4750 | 4750 | 25 |
| 381 | 20250113 | 135900 | 1319938440 | 4745 | 4750 | 4750 | 4745 | 242 |
| 382 | 20250113 | 135800 | 1318788990 | 4745 | 4745 | 4745 | 4745 | 15 |
| 383 | 20250113 | 135700 | 1318717815 | 4745 | 4750 | 4750 | 4745 | 370 |
| 384 | 20250113 | 135600 | 1316962020 | 4750 | 4755 | 4755 | 4750 | 890 |
| 385 | 20250113 | 135500 | 1312734340 | 4755 | 4755 | 4755 | 4750 | 10 |
| 386 | 20250113 | 135400 | 1312686800 | 4755 | 4755 | 4755 | 4750 | 148 |
| 387 | 20250113 | 135300 | 1311983635 | 4750 | 4755 | 4755 | 4750 | 143 |
| 388 | 20250113 | 135200 | 1311304250 | 4755 | 4755 | 4755 | 4750 | 68 |
| 389 | 20250113 | 135100 | 1310980965 | 4760 | 4760 | 4760 | 4760 | 33 |
| 390 | 20250113 | 135000 | 1310823885 | 4760 | 4760 | 4760 | 4755 | 468 |
| 391 | 20250113 | 134900 | 1308596285 | 4760 | 4755 | 4760 | 4755 | 10 |
| 392 | 20250113 | 134800 | 1308548700 | 4760 | 4760 | 4760 | 4755 | 159 |
| 393 | 20250113 | 134700 | 1307791915 | 4760 | 4755 | 4760 | 4755 | 300 |
| 394 | 20250113 | 134600 | 1306365285 | 4750 | 4755 | 4755 | 4750 | 44 |
| 395 | 20250113 | 134500 | 1306156135 | 4755 | 4750 | 4755 | 4750 | 750 |
| 396 | 20250113 | 134400 | 1302592305 | 4750 | 4750 | 4750 | 4745 | 337 |
| 397 | 20250113 | 134300 | 1300992055 | 4750 | 4745 | 4750 | 4745 | 41 |
| 398 | 20250113 | 134200 | 1300797370 | 4750 | 4750 | 4750 | 4750 | 1 |
| 399 | 20250113 | 134100 | 1300792620 | 4750 | 4755 | 4755 | 4750 | 557 |
| 400 | 20250113 | 134000 | 1298146720 | 4750 | 4755 | 4755 | 4750 | 177 |
| 401 | 20250113 | 133900 | 1297305835 | 4755 | 4750 | 4755 | 4750 | 25 |
| 402 | 20250113 | 133800 | 1297187045 | 4755 | 4750 | 4755 | 4750 | 860 |
| 403 | 20250113 | 133700 | 1293101885 | 4755 | 4755 | 4760 | 4755 | 737 |
| 404 | 20250113 | 133600 | 1289597345 | 4760 | 4760 | 4760 | 4760 | 165 |
| 405 | 20250113 | 133500 | 1288811945 | 4760 | 4755 | 4760 | 4755 | 48 |
| 406 | 20250113 | 133400 | 1288583540 | 4760 | 4755 | 4760 | 4755 | 32 |
| 407 | 20250113 | 133300 | 1288431230 | 4755 | 4760 | 4760 | 4755 | 42 |
| 408 | 20250113 | 133200 | 1288231370 | 4760 | 4760 | 4760 | 4760 | 7 |
| 409 | 20250113 | 133100 | 1288198050 | 4755 | 4760 | 4760 | 4755 | 194 |
| 410 | 20250113 | 133000 | 1287275470 | 4755 | 4760 | 4760 | 4755 | 304 |
| 411 | 20250113 | 132900 | 1285828480 | 4760 | 4765 | 4765 | 4760 | 22 |
| 412 | 20250113 | 132800 | 1285723705 | 4765 | 4760 | 4765 | 4760 | 44 |
| 413 | 20250113 | 132700 | 1285514120 | 4765 | 4765 | 4765 | 4765 | 38 |
| 414 | 20250113 | 132600 | 1285333050 | 4775 | 4760 | 4775 | 4760 | 1012 |
| 415 | 20250113 | 132500 | 1280502385 | 4760 | 4765 | 4765 | 4760 | 29 |
| 416 | 20250113 | 132400 | 1280364205 | 4760 | 4765 | 4765 | 4760 | 91 |
| 417 | 20250113 | 132300 | 1279930890 | 4765 | 4770 | 4770 | 4765 | 104 |
| 418 | 20250113 | 132200 | 1279435045 | 4770 | 4770 | 4770 | 4770 | 29 |
| 419 | 20250113 | 132100 | 1279296715 | 4765 | 4770 | 4770 | 4765 | 26 |
| 420 | 20250113 | 132000 | 1279172700 | 4770 | 4775 | 4775 | 4770 | 77 |
| 421 | 20250113 | 131900 | 1278805305 | 4775 | 4770 | 4775 | 4770 | 172 |
| 422 | 20250113 | 131800 | 1277984755 | 4770 | 4770 | 4775 | 4770 | 371 |
| 423 | 20250113 | 131700 | 1276214930 | 4770 | 4770 | 4770 | 4770 | 30 |
| 424 | 20250113 | 131600 | 1276071830 | 4765 | 4770 | 4770 | 4765 | 35 |
| 425 | 20250113 | 131500 | 1275904960 | 4770 | 4770 | 4770 | 4770 | 24 |
| 426 | 20250113 | 131400 | 1275790480 | 4765 | 4770 | 4770 | 4765 | 216 |
| 427 | 20250113 | 131300 | 1274760515 | 4770 | 4765 | 4770 | 4765 | 22 |
| 428 | 20250113 | 131200 | 1274655655 | 4770 | 4770 | 4770 | 4770 | 58 |
| 429 | 20250113 | 131100 | 1274378995 | 4770 | 4770 | 4770 | 4765 | 158 |
| 430 | 20250113 | 131000 | 1273625390 | 4770 | 4765 | 4770 | 4765 | 571 |
| 431 | 20250113 | 130900 | 1270903765 | 4760 | 4750 | 4760 | 4750 | 1520 |
| 432 | 20250113 | 130800 | 1263671830 | 4755 | 4755 | 4755 | 4750 | 251 |
| 433 | 20250113 | 130700 | 1262479420 | 4750 | 4755 | 4755 | 4750 | 21 |
| 434 | 20250113 | 130600 | 1262379630 | 4755 | 4755 | 4755 | 4755 | 29 |
| 435 | 20250113 | 130500 | 1262241735 | 4750 | 4750 | 4750 | 4745 | 110 |
| 436 | 20250113 | 130400 | 1261719735 | 4745 | 4750 | 4750 | 4745 | 116 |
| 437 | 20250113 | 130300 | 1261169045 | 4750 | 4755 | 4755 | 4750 | 253 |
| 438 | 20250113 | 130200 | 1259967260 | 4760 | 4755 | 4760 | 4755 | 63 |
| 439 | 20250113 | 130100 | 1259667655 | 4750 | 4750 | 4755 | 4750 | 22 |
| 440 | 20250113 | 130000 | 1259563125 | 4745 | 4755 | 4755 | 4745 | 9 |
| 441 | 20250113 | 125900 | 1259520345 | 4755 | 4755 | 4755 | 4750 | 158 |
| 442 | 20250113 | 125800 | 1258769650 | 4760 | 4755 | 4760 | 4755 | 34 |
| 443 | 20250113 | 125700 | 1258607945 | 4750 | 4750 | 4750 | 4750 | 420 |
| 444 | 20250113 | 125600 | 1256612945 | 4750 | 4745 | 4750 | 4745 | 31 |
| 445 | 20250113 | 125500 | 1256465755 | 4745 | 4750 | 4750 | 4745 | 444 |
| 446 | 20250113 | 125400 | 1254358840 | 4740 | 4745 | 4745 | 4740 | 225 |
| 447 | 20250113 | 125300 | 1253291450 | 4750 | 4745 | 4750 | 4745 | 1651 |
| 448 | 20250113 | 125200 | 1245457325 | 4745 | 4745 | 4745 | 4740 | 551 |
| 449 | 20250113 | 125100 | 1242842880 | 4745 | 4745 | 4745 | 4745 | 28 |
| 450 | 20250113 | 125000 | 1242710020 | 4740 | 4740 | 4745 | 4740 | 26 |
| 451 | 20250113 | 124900 | 1242586745 | 4745 | 4745 | 4745 | 4740 | 299 |
| 452 | 20250113 | 124800 | 1241169275 | 4740 | 4745 | 4745 | 4740 | 31 |
| 453 | 20250113 | 124700 | 1241022230 | 4745 | 4745 | 4745 | 4740 | 1016 |
| 454 | 20250113 | 124600 | 1236206200 | 4740 | 4740 | 4745 | 4740 | 1342 |
| 455 | 20250113 | 124500 | 1229843840 | 4745 | 4745 | 4745 | 4745 | 8 |
| 456 | 20250113 | 124400 | 1229805880 | 4740 | 4745 | 4745 | 4740 | 120 |
| 457 | 20250113 | 124300 | 1229236550 | 4745 | 4745 | 4745 | 4745 | 876 |
| 458 | 20250113 | 124200 | 1225079930 | 4750 | 4750 | 4750 | 4745 | 635 |
| 459 | 20250113 | 124100 | 1222065810 | 4750 | 4745 | 4750 | 4745 | 105 |
| 460 | 20250113 | 124000 | 1221567125 | 4750 | 4750 | 4750 | 4750 | 8 |
| 461 | 20250113 | 123900 | 1221529125 | 4745 | 4745 | 4745 | 4740 | 1756 |
| 462 | 20250113 | 123800 | 1213196985 | 4745 | 4745 | 4745 | 4745 | 0 |
| 463 | 20250113 | 123700 | 1213196985 | 4745 | 4740 | 4745 | 4740 | 18 |
| 464 | 20250113 | 123600 | 1213111630 | 4745 | 4745 | 4745 | 4745 | 113 |
| 465 | 20250113 | 123500 | 1212575445 | 4745 | 4745 | 4745 | 4740 | 75 |
| 466 | 20250113 | 123400 | 1212219645 | 4745 | 4745 | 4745 | 4745 | 190 |
| 467 | 20250113 | 123300 | 1211318095 | 4740 | 4745 | 4745 | 4740 | 40 |
| 468 | 20250113 | 123200 | 1211128450 | 4740 | 4740 | 4740 | 4740 | 100 |
| 469 | 20250113 | 123100 | 1210654450 | 4740 | 4745 | 4745 | 4740 | 261 |
| 470 | 20250113 | 123000 | 1209416085 | 4750 | 4750 | 4750 | 4750 | 7 |
| 471 | 20250113 | 122900 | 1209382835 | 4745 | 4745 | 4745 | 4745 | 1250 |
| 472 | 20250113 | 122800 | 1203451585 | 4755 | 4740 | 4755 | 4740 | 552 |
| 473 | 20250113 | 122700 | 1200830640 | 4745 | 4745 | 4745 | 4745 | 45 |
| 474 | 20250113 | 122600 | 1200617115 | 4745 | 4740 | 4745 | 4740 | 181 |
| 475 | 20250113 | 122500 | 1199758840 | 4745 | 4745 | 4745 | 4745 | 101 |
| 476 | 20250113 | 122400 | 1199279595 | 4745 | 4745 | 4745 | 4745 | 202 |
| 477 | 20250113 | 122300 | 1198321105 | 4745 | 4745 | 4750 | 4740 | 208 |
| 478 | 20250113 | 122200 | 1197334145 | 4745 | 4750 | 4750 | 4745 | 6051 |
| 479 | 20250113 | 122100 | 1168604930 | 4750 | 4750 | 4750 | 4750 | 81 |
| 480 | 20250113 | 122000 | 1168220180 | 4755 | 4755 | 4755 | 4755 | 3446 |
| 481 | 20250113 | 121900 | 1151834450 | 4760 | 4760 | 4760 | 4760 | 979 |
| 482 | 20250113 | 121800 | 1147174410 | 4760 | 4765 | 4765 | 4760 | 84 |
| 483 | 20250113 | 121700 | 1146774200 | 4765 | 4760 | 4765 | 4760 | 17 |
| 484 | 20250113 | 121600 | 1146693275 | 4760 | 4760 | 4760 | 4760 | 0 |
| 485 | 20250113 | 121500 | 1146693275 | 4760 | 4760 | 4760 | 4760 | 101 |
| 486 | 20250113 | 121400 | 1146212515 | 4755 | 4760 | 4760 | 4755 | 2842 |
| 487 | 20250113 | 121300 | 1132684650 | 4765 | 4760 | 4765 | 4760 | 67 |
| 488 | 20250113 | 121200 | 1132365465 | 4760 | 4760 | 4760 | 4760 | 46 |
| 489 | 20250113 | 121100 | 1132146505 | 4765 | 4765 | 4765 | 4760 | 46 |
| 490 | 20250113 | 121000 | 1131927375 | 4765 | 4765 | 4765 | 4765 | 275 |
| 491 | 20250113 | 120900 | 1130617000 | 4765 | 4765 | 4765 | 4765 | 15 |
| 492 | 20250113 | 120800 | 1130545525 | 4765 | 4765 | 4765 | 4765 | 0 |
| 493 | 20250113 | 120700 | 1130545525 | 4765 | 4770 | 4770 | 4765 | 446 |
| 494 | 20250113 | 120600 | 1128420225 | 4765 | 4765 | 4765 | 4765 | 4 |
| 495 | 20250113 | 120500 | 1128401165 | 4765 | 4765 | 4765 | 4765 | 15 |
| 496 | 20250113 | 120400 | 1128329690 | 4770 | 4765 | 4770 | 4765 | 283 |
| 497 | 20250113 | 120300 | 1126980095 | 4760 | 4765 | 4765 | 4760 | 80 |
| 498 | 20250113 | 120200 | 1126599035 | 4765 | 4765 | 4765 | 4765 | 0 |
| 499 | 20250113 | 120100 | 1126599035 | 4765 | 4770 | 4770 | 4765 | 199 |
| 500 | 20250113 | 120000 | 1125650190 | 4765 | 4770 | 4770 | 4765 | 446 |
| 501 | 20250113 | 115900 | 1123524760 | 4765 | 4765 | 4765 | 4765 | 232 |
| 502 | 20250113 | 115800 | 1122419280 | 4760 | 4760 | 4760 | 4760 | 18 |
| 503 | 20250113 | 115700 | 1122333600 | 4760 | 4760 | 4760 | 4760 | 60 |
| 504 | 20250113 | 115600 | 1122048000 | 4760 | 4760 | 4760 | 4760 | 23 |
| 505 | 20250113 | 115500 | 1121938520 | 4760 | 4760 | 4760 | 4760 | 150 |
| 506 | 20250113 | 115400 | 1121224520 | 4760 | 4760 | 4760 | 4760 | 0 |
| 507 | 20250113 | 115300 | 1121224520 | 4760 | 4760 | 4760 | 4760 | 600 |
| 508 | 20250113 | 115200 | 1118368520 | 4755 | 4760 | 4760 | 4755 | 13 |
| 509 | 20250113 | 115100 | 1118306700 | 4755 | 4760 | 4760 | 4755 | 203 |
| 510 | 20250113 | 115000 | 1117340935 | 4755 | 4765 | 4765 | 4755 | 1884 |
| 511 | 20250113 | 114900 | 1108373105 | 4765 | 4765 | 4765 | 4765 | 5 |
| 512 | 20250113 | 114800 | 1108349280 | 4765 | 4760 | 4765 | 4760 | 125 |
| 513 | 20250113 | 114700 | 1107753660 | 4765 | 4765 | 4765 | 4765 | 696 |
| 514 | 20250113 | 114600 | 1104437220 | 4765 | 4765 | 4765 | 4765 | 64 |
| 515 | 20250113 | 114500 | 1104132260 | 4770 | 4770 | 4775 | 4770 | 49 |
| 516 | 20250113 | 114400 | 1103898430 | 4765 | 4770 | 4770 | 4765 | 12 |
| 517 | 20250113 | 114300 | 1103841245 | 4770 | 4760 | 4770 | 4760 | 129 |
| 518 | 20250113 | 114200 | 1103226250 | 4770 | 4770 | 4770 | 4770 | 10 |
| 519 | 20250113 | 114100 | 1103178550 | 4770 | 4760 | 4770 | 4760 | 293 |
| 520 | 20250113 | 114000 | 1101781465 | 4755 | 4765 | 4765 | 4755 | 1492 |
| 521 | 20250113 | 113900 | 1094685485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 522 | 20250113 | 113800 | 1094685485 | 4760 | 4765 | 4770 | 4760 | 1018 |
| 523 | 20250113 | 113700 | 1089839790 | 4765 | 4760 | 4765 | 4760 | 26 |
| 524 | 20250113 | 113600 | 1089715975 | 4765 | 4765 | 4765 | 4765 | 757 |
| 525 | 20250113 | 113500 | 1086108870 | 4765 | 4760 | 4765 | 4760 | 16 |
| 526 | 20250113 | 113400 | 1086032705 | 4765 | 4765 | 4765 | 4765 | 200 |
| 527 | 20250113 | 113300 | 1085079705 | 4760 | 4760 | 4760 | 4760 | 12 |
| 528 | 20250113 | 113200 | 1085022585 | 4760 | 4760 | 4760 | 4760 | 1159 |
| 529 | 20250113 | 113100 | 1079505745 | 4760 | 4760 | 4760 | 4760 | 6 |
| 530 | 20250113 | 113000 | 1079477185 | 4755 | 4765 | 4765 | 4755 | 2576 |
| 531 | 20250113 | 112900 | 1067212155 | 4765 | 4770 | 4770 | 4765 | 81 |
| 532 | 20250113 | 112800 | 1066825855 | 4765 | 4770 | 4770 | 4765 | 307 |
| 533 | 20250113 | 112700 | 1065361745 | 4770 | 4775 | 4775 | 4770 | 101 |
| 534 | 20250113 | 112600 | 1064879475 | 4770 | 4775 | 4775 | 4770 | 74 |
| 535 | 20250113 | 112500 | 1064526185 | 4775 | 4770 | 4775 | 4770 | 856 |
| 536 | 20250113 | 112400 | 1060441175 | 4765 | 4765 | 4765 | 4765 | 516 |
| 537 | 20250113 | 112300 | 1057982435 | 4765 | 4765 | 4765 | 4765 | 1 |
| 538 | 20250113 | 112200 | 1057977670 | 4765 | 4765 | 4765 | 4765 | 29 |
| 539 | 20250113 | 112100 | 1057839485 | 4765 | 4770 | 4770 | 4765 | 270 |
| 540 | 20250113 | 112000 | 1056551835 | 4765 | 4770 | 4770 | 4765 | 215 |
| 541 | 20250113 | 111900 | 1055526360 | 4765 | 4765 | 4765 | 4765 | 77 |
| 542 | 20250113 | 111800 | 1055159455 | 4765 | 4765 | 4765 | 4765 | 12 |
| 543 | 20250113 | 111700 | 1055102275 | 4765 | 4765 | 4765 | 4765 | 0 |
| 544 | 20250113 | 111600 | 1055102275 | 4765 | 4770 | 4770 | 4765 | 426 |
| 545 | 20250113 | 111500 | 1053071335 | 4765 | 4770 | 4770 | 4765 | 1322 |
| 546 | 20250113 | 111400 | 1046770430 | 4770 | 4770 | 4770 | 4770 | 10 |
| 547 | 20250113 | 111300 | 1046722730 | 4770 | 4770 | 4770 | 4770 | 17 |
| 548 | 20250113 | 111200 | 1046641640 | 4770 | 4770 | 4770 | 4770 | 1900 |
| 549 | 20250113 | 111100 | 1037578640 | 4770 | 4765 | 4770 | 4760 | 2876 |
| 550 | 20250113 | 111000 | 1023863820 | 4765 | 4765 | 4765 | 4765 | 112 |
| 551 | 20250113 | 110900 | 1023330140 | 4765 | 4765 | 4765 | 4765 | 17 |
| 552 | 20250113 | 110800 | 1023249135 | 4765 | 4765 | 4765 | 4765 | 328 |
| 553 | 20250113 | 110700 | 1021686215 | 4765 | 4765 | 4770 | 4765 | 139 |
| 554 | 20250113 | 110600 | 1021023735 | 4765 | 4765 | 4765 | 4765 | 1 |
| 555 | 20250113 | 110500 | 1021018970 | 4770 | 4770 | 4770 | 4765 | 65 |
| 556 | 20250113 | 110400 | 1020708985 | 4770 | 4770 | 4770 | 4770 | 0 |
| 557 | 20250113 | 110300 | 1020708985 | 4770 | 4770 | 4770 | 4770 | 3 |
| 558 | 20250113 | 110200 | 1020694675 | 4770 | 4765 | 4770 | 4755 | 3927 |
| 559 | 20250113 | 110100 | 1002002255 | 4760 | 4765 | 4765 | 4760 | 1163 |
| 560 | 20250113 | 110000 | 996466085 | 4765 | 4765 | 4765 | 4765 | 12 |
| 561 | 20250113 | 105900 | 996408905 | 4770 | 4765 | 4770 | 4765 | 25 |
| 562 | 20250113 | 105800 | 996289665 | 4765 | 4765 | 4765 | 4760 | 2500 |
| 563 | 20250113 | 105700 | 984377235 | 4765 | 4765 | 4770 | 4765 | 205 |
| 564 | 20250113 | 105600 | 983399910 | 4770 | 4770 | 4770 | 4770 | 292 |
| 565 | 20250113 | 105500 | 982007070 | 4775 | 4775 | 4775 | 4775 | 318 |
| 566 | 20250113 | 105400 | 980488620 | 4765 | 4775 | 4780 | 4765 | 343 |
| 567 | 20250113 | 105300 | 978850825 | 4770 | 4770 | 4770 | 4770 | 158 |
| 568 | 20250113 | 105200 | 978097165 | 4765 | 4765 | 4765 | 4765 | 112 |
| 569 | 20250113 | 105100 | 977563485 | 4770 | 4765 | 4770 | 4765 | 947 |
| 570 | 20250113 | 105000 | 973048810 | 4760 | 4765 | 4765 | 4760 | 1739 |
| 571 | 20250113 | 104900 | 964762480 | 4765 | 4765 | 4765 | 4765 | 47 |
| 572 | 20250113 | 104800 | 964538525 | 4770 | 4770 | 4770 | 4765 | 74 |
| 573 | 20250113 | 104700 | 964185595 | 4765 | 4765 | 4765 | 4765 | 299 |
| 574 | 20250113 | 104600 | 962760860 | 4765 | 4765 | 4765 | 4765 | 54 |
| 575 | 20250113 | 104500 | 962503550 | 4770 | 4770 | 4770 | 4765 | 121 |
| 576 | 20250113 | 104400 | 961926880 | 4780 | 4765 | 4780 | 4765 | 505 |
| 577 | 20250113 | 104300 | 959516535 | 4765 | 4760 | 4765 | 4760 | 1051 |
| 578 | 20250113 | 104200 | 954508590 | 4760 | 4765 | 4765 | 4760 | 1230 |
| 579 | 20250113 | 104100 | 948651790 | 4765 | 4765 | 4765 | 4765 | 919 |
| 580 | 20250113 | 104000 | 944272755 | 4760 | 4770 | 4770 | 4760 | 2328 |
| 581 | 20250113 | 103900 | 933176460 | 4770 | 4770 | 4775 | 4765 | 920 |
| 582 | 20250113 | 103800 | 928788510 | 4775 | 4775 | 4785 | 4770 | 12941 |
| 583 | 20250113 | 103700 | 867028670 | 4780 | 4785 | 4790 | 4780 | 2087 |
| 584 | 20250113 | 103600 | 857051650 | 4780 | 4785 | 4785 | 4780 | 2541 |
| 585 | 20250113 | 103500 | 844897265 | 4790 | 4790 | 4790 | 4790 | 11 |
| 586 | 20250113 | 103400 | 844844575 | 4790 | 4785 | 4790 | 4785 | 102 |
| 587 | 20250113 | 103300 | 844356000 | 4785 | 4790 | 4790 | 4785 | 3437 |
| 588 | 20250113 | 103200 | 827906455 | 4785 | 4795 | 4800 | 4785 | 2843 |
| 589 | 20250113 | 103100 | 814286840 | 4800 | 4805 | 4805 | 4800 | 572 |
| 590 | 20250113 | 103000 | 811541090 | 4805 | 4805 | 4805 | 4805 | 1 |
| 591 | 20250113 | 102900 | 811536285 | 4800 | 4800 | 4800 | 4800 | 10 |
| 592 | 20250113 | 102800 | 811488285 | 4805 | 4800 | 4805 | 4800 | 798 |
| 593 | 20250113 | 102700 | 807657865 | 4800 | 4800 | 4800 | 4795 | 680 |
| 594 | 20250113 | 102600 | 804395740 | 4800 | 4795 | 4800 | 4795 | 839 |
| 595 | 20250113 | 102500 | 800368725 | 4800 | 4800 | 4800 | 4795 | 35 |
| 596 | 20250113 | 102400 | 800200735 | 4800 | 4795 | 4800 | 4795 | 848 |
| 597 | 20250113 | 102300 | 796134515 | 4800 | 4795 | 4800 | 4795 | 7 |
| 598 | 20250113 | 102200 | 796100940 | 4800 | 4790 | 4800 | 4790 | 255 |
| 599 | 20250113 | 102100 | 794878960 | 4795 | 4795 | 4795 | 4790 | 252 |
| 600 | 20250113 | 102000 | 793671375 | 4800 | 4800 | 4800 | 4785 | 1930 |
| 601 | 20250113 | 101900 | 784426795 | 4795 | 4800 | 4800 | 4790 | 337 |
| 602 | 20250113 | 101800 | 782810845 | 4805 | 4795 | 4805 | 4795 | 115 |
| 603 | 20250113 | 101700 | 782259410 | 4805 | 4805 | 4805 | 4805 | 11 |
| 604 | 20250113 | 101600 | 782206555 | 4810 | 4810 | 4810 | 4810 | 10 |
| 605 | 20250113 | 101500 | 782158455 | 4810 | 4805 | 4810 | 4785 | 16206 |
| 606 | 20250113 | 101400 | 704523810 | 4805 | 4805 | 4805 | 4805 | 10 |
| 607 | 20250113 | 101300 | 704475760 | 4810 | 4810 | 4810 | 4805 | 456 |
| 608 | 20250113 | 101200 | 702284650 | 4815 | 4810 | 4815 | 4805 | 179 |
| 609 | 20250113 | 101100 | 701424145 | 4810 | 4835 | 4835 | 4810 | 442 |
| 610 | 20250113 | 101000 | 699296825 | 4835 | 4835 | 4835 | 4820 | 3 |
| 611 | 20250113 | 100900 | 699282335 | 4835 | 4815 | 4840 | 4815 | 96 |
| 612 | 20250113 | 100800 | 698819275 | 4840 | 4840 | 4840 | 4810 | 11 |
| 613 | 20250113 | 100700 | 698766250 | 4845 | 4825 | 4845 | 4825 | 390 |
| 614 | 20250113 | 100600 | 696880450 | 4825 | 4810 | 4825 | 4800 | 843 |
| 615 | 20250113 | 100500 | 692827650 | 4825 | 4825 | 4825 | 4800 | 3027 |
| 616 | 20250113 | 100400 | 678251850 | 4845 | 4845 | 4845 | 4825 | 23 |
| 617 | 20250113 | 100300 | 678140795 | 4850 | 4855 | 4855 | 4830 | 96 |
| 618 | 20250113 | 100200 | 677677020 | 4855 | 4840 | 4855 | 4830 | 1054 |
| 619 | 20250113 | 100100 | 672577925 | 4855 | 4840 | 4860 | 4840 | 1083 |
| 620 | 20250113 | 100000 | 667334955 | 4865 | 4865 | 4865 | 4865 | 0 |
| 621 | 20250113 | 095900 | 667334955 | 4865 | 4845 | 4865 | 4845 | 1247 |
| 622 | 20250113 | 095800 | 661285205 | 4845 | 4845 | 4845 | 4845 | 76 |
| 623 | 20250113 | 095700 | 660916985 | 4850 | 4835 | 4850 | 4835 | 312 |
| 624 | 20250113 | 095600 | 659407985 | 4850 | 4830 | 4850 | 4830 | 160 |
| 625 | 20250113 | 095500 | 658634675 | 4835 | 4810 | 4835 | 4810 | 4534 |
| 626 | 20250113 | 095400 | 636761405 | 4820 | 4815 | 4820 | 4810 | 57 |
| 627 | 20250113 | 095300 | 636486815 | 4820 | 4805 | 4820 | 4805 | 2831 |
| 628 | 20250113 | 095200 | 622882195 | 4810 | 4805 | 4810 | 4795 | 1118 |
| 629 | 20250113 | 095100 | 617510810 | 4805 | 4800 | 4805 | 4800 | 6452 |
| 630 | 20250113 | 095000 | 586538890 | 4800 | 4800 | 4815 | 4800 | 2950 |
| 631 | 20250113 | 094900 | 572372470 | 4815 | 4810 | 4815 | 4800 | 5385 |
| 632 | 20250113 | 094800 | 546489725 | 4815 | 4825 | 4825 | 4810 | 2589 |
| 633 | 20250113 | 094700 | 534024490 | 4825 | 4815 | 4830 | 4815 | 29 |
| 634 | 20250113 | 094600 | 533884760 | 4820 | 4825 | 4830 | 4820 | 3565 |
| 635 | 20250113 | 094500 | 516700300 | 4830 | 4825 | 4830 | 4825 | 876 |
| 636 | 20250113 | 094400 | 512471040 | 4825 | 4830 | 4830 | 4820 | 79 |
| 637 | 20250113 | 094300 | 512090060 | 4825 | 4830 | 4830 | 4825 | 621 |
| 638 | 20250113 | 094200 | 509093130 | 4825 | 4830 | 4835 | 4825 | 510 |
| 639 | 20250113 | 094100 | 506629830 | 4830 | 4825 | 4830 | 4825 | 3 |
| 640 | 20250113 | 094000 | 506615350 | 4830 | 4830 | 4830 | 4825 | 3099 |
| 641 | 20250113 | 093900 | 491662620 | 4830 | 4830 | 4840 | 4820 | 783 |
| 642 | 20250113 | 093800 | 487883585 | 4825 | 4850 | 4850 | 4825 | 602 |
| 643 | 20250113 | 093700 | 484976855 | 4850 | 4845 | 4850 | 4840 | 53 |
| 644 | 20250113 | 093600 | 484720165 | 4840 | 4830 | 4840 | 4830 | 204 |
| 645 | 20250113 | 093500 | 483734815 | 4830 | 4840 | 4840 | 4830 | 6 |
| 646 | 20250113 | 093400 | 483705785 | 4850 | 4845 | 4850 | 4845 | 310 |
| 647 | 20250113 | 093300 | 482203830 | 4850 | 4850 | 4850 | 4830 | 4794 |
| 648 | 20250113 | 093200 | 459023230 | 4850 | 4845 | 4850 | 4830 | 71 |
| 649 | 20250113 | 093100 | 458680245 | 4840 | 4830 | 4840 | 4825 | 2760 |
| 650 | 20250113 | 093000 | 445346875 | 4830 | 4830 | 4830 | 4825 | 315 |
| 651 | 20250113 | 092900 | 443825930 | 4830 | 4830 | 4830 | 4830 | 20 |
| 652 | 20250113 | 092800 | 443729330 | 4830 | 4825 | 4830 | 4825 | 52 |
| 653 | 20250113 | 092700 | 443478425 | 4825 | 4825 | 4825 | 4825 | 339 |
| 654 | 20250113 | 092600 | 441842750 | 4830 | 4825 | 4830 | 4825 | 218 |
| 655 | 20250113 | 092500 | 440790865 | 4830 | 4830 | 4830 | 4820 | 104 |
| 656 | 20250113 | 092400 | 440289545 | 4820 | 4825 | 4830 | 4815 | 1859 |
| 657 | 20250113 | 092300 | 431335800 | 4830 | 4830 | 4830 | 4825 | 376 |
| 658 | 20250113 | 092200 | 429519980 | 4830 | 4825 | 4830 | 4820 | 112 |
| 659 | 20250113 | 092100 | 428979575 | 4825 | 4815 | 4825 | 4815 | 649 |
| 660 | 20250113 | 092000 | 425854270 | 4830 | 4830 | 4830 | 4815 | 377 |
| 661 | 20250113 | 091900 | 424035710 | 4835 | 4820 | 4835 | 4820 | 82 |
| 662 | 20250113 | 091800 | 423640440 | 4835 | 4835 | 4835 | 4805 | 672 |
| 663 | 20250113 | 091700 | 420409795 | 4835 | 4840 | 4840 | 4810 | 5928 |
| 664 | 20250113 | 091600 | 391829085 | 4830 | 4835 | 4845 | 4830 | 2097 |
| 665 | 20250113 | 091500 | 381694675 | 4845 | 4835 | 4850 | 4830 | 868 |
| 666 | 20250113 | 091400 | 377499355 | 4850 | 4845 | 4850 | 4830 | 1510 |
| 667 | 20250113 | 091300 | 370197335 | 4850 | 4855 | 4855 | 4840 | 587 |
| 668 | 20250113 | 091200 | 367353240 | 4855 | 4855 | 4855 | 4850 | 1650 |
| 669 | 20250113 | 091100 | 359346255 | 4855 | 4845 | 4855 | 4840 | 462 |
| 670 | 20250113 | 091000 | 357107045 | 4845 | 4810 | 4855 | 4810 | 18201 |
| 671 | 20250113 | 090900 | 269408140 | 4795 | 4815 | 4825 | 4790 | 22268 |
| 672 | 20250113 | 090800 | 162553345 | 4825 | 4820 | 4825 | 4815 | 1256 |
| 673 | 20250113 | 090700 | 156502985 | 4820 | 4820 | 4825 | 4815 | 586 |
| 674 | 20250113 | 090600 | 153679505 | 4825 | 4825 | 4835 | 4815 | 2436 |
| 675 | 20250113 | 090500 | 141932980 | 4830 | 4850 | 4860 | 4820 | 8884 |
| 676 | 20250113 | 090400 | 98975390 | 4850 | 4860 | 4860 | 4840 | 339 |
| 677 | 20250113 | 090300 | 97331680 | 4840 | 4840 | 4865 | 4830 | 1617 |
| 678 | 20250113 | 090200 | 89505885 | 4840 | 4850 | 4870 | 4840 | 2452 |
| 679 | 20250113 | 090100 | 77601485 | 4850 | 4840 | 4855 | 4825 | 6458 |
| 680 | 20250113 | 090000 | 46343140 | 4855 | 4870 | 4900 | 4850 | 9520 |