34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 200000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 18499 |
| 3 | 20230925 | 195900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230925 | 195800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230925 | 195700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230925 | 195600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230925 | 195500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230925 | 195400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230925 | 195300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230925 | 195200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230925 | 195100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230925 | 195000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230925 | 194900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230925 | 194800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230925 | 194700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230925 | 194600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230925 | 194500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230925 | 194400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230925 | 194300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230925 | 194200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230925 | 194100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230925 | 194000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230925 | 193900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230925 | 193800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230925 | 193700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230925 | 193600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230925 | 193500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230925 | 193400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230925 | 193300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230925 | 193200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230925 | 193100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230925 | 193000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 18499 |
| 33 | 20230925 | 192900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230925 | 192800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230925 | 192700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230925 | 192600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230925 | 192500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230925 | 192400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230925 | 192300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230925 | 192200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230925 | 192100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230925 | 192000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230925 | 191900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230925 | 191800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230925 | 191700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230925 | 191600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230925 | 191500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230925 | 191400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230925 | 191300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230925 | 191200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230925 | 191100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230925 | 191000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230925 | 190900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230925 | 190800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230925 | 190700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230925 | 190600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230925 | 190500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230925 | 190400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230925 | 190300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230925 | 190200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230925 | 190100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230925 | 190000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 18499 |
| 63 | 20230925 | 185900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230925 | 185800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230925 | 185700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230925 | 185600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230925 | 185500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230925 | 185400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230925 | 185300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230925 | 185200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230925 | 185100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230925 | 185000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230925 | 184900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230925 | 184800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230925 | 184700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230925 | 184600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230925 | 184500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230925 | 184400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230925 | 184300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230925 | 184200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230925 | 184100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230925 | 184000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230925 | 183900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230925 | 183800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230925 | 183700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230925 | 183600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230925 | 183500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230925 | 183400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230925 | 183300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230925 | 183200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230925 | 183100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230925 | 183000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 18499 |
| 93 | 20230925 | 182900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230925 | 182800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230925 | 182700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230925 | 182600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230925 | 182500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230925 | 182400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230925 | 182300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230925 | 182200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230925 | 182100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230925 | 182000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230925 | 181900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230925 | 181800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230925 | 181700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230925 | 181600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230925 | 181500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230925 | 181400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230925 | 181300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230925 | 181200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230925 | 181100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230925 | 181000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230925 | 180900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230925 | 180800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230925 | 180700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230925 | 180600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230925 | 180500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230925 | 180400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230925 | 180300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230925 | 180200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230925 | 180100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230925 | 180000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 18499 |
| 123 | 20230925 | 175900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230925 | 175800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230925 | 175700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230925 | 175600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230925 | 175500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230925 | 175400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230925 | 175300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230925 | 175200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230925 | 175100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230925 | 175000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230925 | 174900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230925 | 174800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230925 | 174700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230925 | 174600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230925 | 174500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230925 | 174400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230925 | 174300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230925 | 174200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230925 | 174100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230925 | 174000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230925 | 173900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230925 | 173800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230925 | 173700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230925 | 173600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230925 | 173500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230925 | 173400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230925 | 173300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230925 | 173200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230925 | 173100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230925 | 173000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 18499 |
| 153 | 20230925 | 172900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230925 | 172800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230925 | 172700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230925 | 172600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230925 | 172500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230925 | 172400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230925 | 172300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230925 | 172200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230925 | 172100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230925 | 172000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230925 | 171900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230925 | 171800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230925 | 171700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230925 | 171600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230925 | 171500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230925 | 171400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230925 | 171300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230925 | 171200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230925 | 171100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230925 | 171000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230925 | 170900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230925 | 170800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230925 | 170700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230925 | 170600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230925 | 170500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230925 | 170400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230925 | 170300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230925 | 170200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230925 | 170100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230925 | 170000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 18499 |
| 183 | 20230925 | 165900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230925 | 165800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230925 | 165700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230925 | 165600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230925 | 165500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230925 | 165400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230925 | 165300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230925 | 165200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230925 | 165100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230925 | 165000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230925 | 164900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230925 | 164800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230925 | 164700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230925 | 164600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230925 | 164500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230925 | 164400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230925 | 164300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230925 | 164200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230925 | 164100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230925 | 164000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230925 | 163900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230925 | 163800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230925 | 163700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230925 | 163600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230925 | 163500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230925 | 163400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230925 | 163300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230925 | 163200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230925 | 163100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230925 | 163000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 18499 |
| 213 | 20230925 | 162900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230925 | 162800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230925 | 162700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230925 | 162600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230925 | 162500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230925 | 162400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230925 | 162300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230925 | 162200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230925 | 162100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230925 | 162000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230925 | 161900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230925 | 161800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230925 | 161700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230925 | 161600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230925 | 161500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230925 | 161400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230925 | 161300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230925 | 161200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230925 | 161100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230925 | 161000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230925 | 160900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230925 | 160800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230925 | 160700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230925 | 160600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230925 | 160500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230925 | 160400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230925 | 160300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230925 | 160200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230925 | 160100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230925 | 160000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 18499 |
| 243 | 20230925 | 155900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230925 | 155800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230925 | 155700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230925 | 155600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230925 | 155500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230925 | 155400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230925 | 155300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230925 | 155200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230925 | 155100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230925 | 155000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230925 | 154900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230925 | 154800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230925 | 154700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230925 | 154600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230925 | 154500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230925 | 154400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230925 | 154300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230925 | 154200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20230925 | 154100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20230925 | 154000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20230925 | 153900 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20230925 | 153800 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20230925 | 153700 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20230925 | 153600 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20230925 | 153500 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20230925 | 153400 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20230925 | 153300 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20230925 | 153200 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20230925 | 153100 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20230925 | 153000 | 44586306590 | 9150 | 9150 | 9150 | 9150 | 36998 |
| 273 | 20230925 | 152900 | 44417040740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20230925 | 152800 | 44417040740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20230925 | 152700 | 44417040740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20230925 | 152600 | 44417040740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20230925 | 152500 | 44417040740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20230925 | 152400 | 44417040740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20230925 | 152300 | 44417040740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20230925 | 152200 | 44417040740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20230925 | 152100 | 44417040740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20230925 | 152000 | 44417040740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20230925 | 151900 | 44417040740 | 9130 | 9140 | 9140 | 9050 | 10200 |
| 284 | 20230925 | 151800 | 44324290950 | 9140 | 9170 | 9180 | 9110 | 4822 |
| 285 | 20230925 | 151700 | 44280278660 | 9170 | 9180 | 9180 | 9150 | 4424 |
| 286 | 20230925 | 151600 | 44239731290 | 9180 | 9260 | 9260 | 9180 | 3500 |
| 287 | 20230925 | 151500 | 44207445790 | 9250 | 9190 | 9300 | 9170 | 11728 |
| 288 | 20230925 | 151400 | 44099150970 | 9190 | 9150 | 9190 | 9140 | 3951 |
| 289 | 20230925 | 151300 | 44062953290 | 9150 | 9200 | 9200 | 9140 | 4418 |
| 290 | 20230925 | 151200 | 44022449190 | 9200 | 9200 | 9220 | 9190 | 6132 |
| 291 | 20230925 | 151100 | 43966011330 | 9200 | 9150 | 9200 | 9130 | 7774 |
| 292 | 20230925 | 151000 | 43894731170 | 9150 | 9130 | 9190 | 9120 | 3004 |
| 293 | 20230925 | 150900 | 43867242470 | 9120 | 9130 | 9150 | 9080 | 2254 |
| 294 | 20230925 | 150800 | 43846686590 | 9150 | 9140 | 9160 | 9070 | 16034 |
| 295 | 20230925 | 150700 | 43700793940 | 9130 | 9240 | 9240 | 9050 | 23187 |
| 296 | 20230925 | 150600 | 43489593920 | 9180 | 9370 | 9400 | 9180 | 14810 |
| 297 | 20230925 | 150500 | 43352192620 | 9370 | 9420 | 9420 | 9370 | 2365 |
| 298 | 20230925 | 150400 | 43329967560 | 9420 | 9420 | 9440 | 9410 | 1161 |
| 299 | 20230925 | 150300 | 43319027700 | 9420 | 9430 | 9440 | 9400 | 2666 |
| 300 | 20230925 | 150200 | 43293925790 | 9440 | 9390 | 9440 | 9380 | 3301 |
| 301 | 20230925 | 150100 | 43262912740 | 9390 | 9400 | 9410 | 9370 | 3607 |
| 302 | 20230925 | 150000 | 43229034590 | 9400 | 9380 | 9430 | 9350 | 7212 |
| 303 | 20230925 | 145900 | 43161371510 | 9380 | 9430 | 9430 | 9360 | 3407 |
| 304 | 20230925 | 145800 | 43129347920 | 9450 | 9420 | 9480 | 9420 | 1116 |
| 305 | 20230925 | 145700 | 43118815440 | 9420 | 9480 | 9480 | 9410 | 1816 |
| 306 | 20230925 | 145600 | 43101671670 | 9480 | 9460 | 9480 | 9440 | 5587 |
| 307 | 20230925 | 145500 | 43048786560 | 9480 | 9450 | 9490 | 9440 | 4548 |
| 308 | 20230925 | 145400 | 43005693440 | 9480 | 9540 | 9540 | 9450 | 1835 |
| 309 | 20230925 | 145300 | 42988267700 | 9530 | 9550 | 9570 | 9530 | 1740 |
| 310 | 20230925 | 145200 | 42971668430 | 9550 | 9590 | 9590 | 9550 | 264 |
| 311 | 20230925 | 145100 | 42969143790 | 9560 | 9570 | 9580 | 9550 | 1739 |
| 312 | 20230925 | 145000 | 42952505860 | 9560 | 9570 | 9580 | 9510 | 2544 |
| 313 | 20230925 | 144900 | 42928171760 | 9570 | 9580 | 9580 | 9520 | 834 |
| 314 | 20230925 | 144800 | 42920211170 | 9570 | 9550 | 9720 | 9550 | 9929 |
| 315 | 20230925 | 144700 | 42824513040 | 9570 | 9470 | 9580 | 9470 | 3396 |
| 316 | 20230925 | 144600 | 42792190560 | 9470 | 9460 | 9480 | 9380 | 5344 |
| 317 | 20230925 | 144500 | 42741892760 | 9490 | 9490 | 9490 | 9450 | 1318 |
| 318 | 20230925 | 144400 | 42729410700 | 9490 | 9540 | 9570 | 9470 | 3994 |
| 319 | 20230925 | 144300 | 42691478420 | 9550 | 9540 | 9580 | 9490 | 3979 |
| 320 | 20230925 | 144200 | 42653607400 | 9540 | 9560 | 9570 | 9540 | 1192 |
| 321 | 20230925 | 144100 | 42642211310 | 9560 | 9550 | 9560 | 9520 | 1236 |
| 322 | 20230925 | 144000 | 42630422990 | 9550 | 9500 | 9550 | 9490 | 766 |
| 323 | 20230925 | 143900 | 42623135600 | 9520 | 9500 | 9520 | 9490 | 1291 |
| 324 | 20230925 | 143800 | 42610861820 | 9510 | 9560 | 9560 | 9510 | 2308 |
| 325 | 20230925 | 143700 | 42588882750 | 9560 | 9560 | 9560 | 9520 | 1743 |
| 326 | 20230925 | 143600 | 42572240090 | 9560 | 9570 | 9570 | 9540 | 1600 |
| 327 | 20230925 | 143500 | 42556949930 | 9560 | 9600 | 9610 | 9560 | 3719 |
| 328 | 20230925 | 143400 | 42521273650 | 9600 | 9550 | 9640 | 9550 | 10071 |
| 329 | 20230925 | 143300 | 42424570720 | 9550 | 9500 | 9550 | 9490 | 4088 |
| 330 | 20230925 | 143200 | 42385637200 | 9500 | 9470 | 9500 | 9470 | 1572 |
| 331 | 20230925 | 143100 | 42370709640 | 9490 | 9470 | 9500 | 9470 | 1149 |
| 332 | 20230925 | 143000 | 42359815110 | 9470 | 9490 | 9500 | 9460 | 1490 |
| 333 | 20230925 | 142900 | 42345687530 | 9480 | 9460 | 9490 | 9430 | 2172 |
| 334 | 20230925 | 142800 | 42325112950 | 9450 | 9430 | 9460 | 9430 | 2734 |
| 335 | 20230925 | 142700 | 42299265190 | 9430 | 9440 | 9440 | 9400 | 702 |
| 336 | 20230925 | 142600 | 42292648900 | 9380 | 9400 | 9450 | 9370 | 3875 |
| 337 | 20230925 | 142500 | 42256225370 | 9390 | 9430 | 9430 | 9380 | 3406 |
| 338 | 20230925 | 142400 | 42224204730 | 9430 | 9440 | 9480 | 9360 | 5269 |
| 339 | 20230925 | 142300 | 42174538430 | 9440 | 9380 | 9440 | 9360 | 3943 |
| 340 | 20230925 | 142200 | 42137518490 | 9380 | 9410 | 9460 | 9360 | 7497 |
| 341 | 20230925 | 142100 | 42067085790 | 9410 | 9490 | 9490 | 9400 | 7533 |
| 342 | 20230925 | 142000 | 41996073570 | 9460 | 9480 | 9500 | 9460 | 1543 |
| 343 | 20230925 | 141900 | 41981465500 | 9470 | 9460 | 9490 | 9440 | 3035 |
| 344 | 20230925 | 141800 | 41952769290 | 9460 | 9500 | 9500 | 9450 | 8989 |
| 345 | 20230925 | 141700 | 41867668270 | 9500 | 9540 | 9540 | 9500 | 4076 |
| 346 | 20230925 | 141600 | 41828899000 | 9560 | 9550 | 9600 | 9520 | 4698 |
| 347 | 20230925 | 141500 | 41783998680 | 9550 | 9480 | 9570 | 9450 | 7182 |
| 348 | 20230925 | 141400 | 41715717930 | 9490 | 9610 | 9630 | 9460 | 11833 |
| 349 | 20230925 | 141300 | 41602682840 | 9600 | 9670 | 9670 | 9590 | 6219 |
| 350 | 20230925 | 141200 | 41542848980 | 9670 | 9690 | 9690 | 9630 | 1529 |
| 351 | 20230925 | 141100 | 41528086490 | 9690 | 9730 | 9730 | 9610 | 12714 |
| 352 | 20230925 | 141000 | 41405313390 | 9700 | 9710 | 9770 | 9700 | 1125 |
| 353 | 20230925 | 140900 | 41394391660 | 9710 | 9720 | 9740 | 9700 | 3843 |
| 354 | 20230925 | 140800 | 41357078740 | 9740 | 9750 | 9750 | 9710 | 4068 |
| 355 | 20230925 | 140700 | 41317532770 | 9720 | 9720 | 9800 | 9710 | 3780 |
| 356 | 20230925 | 140600 | 41280747100 | 9720 | 9750 | 9750 | 9710 | 1732 |
| 357 | 20230925 | 140500 | 41263901010 | 9710 | 9770 | 9800 | 9710 | 4407 |
| 358 | 20230925 | 140400 | 41220932630 | 9760 | 9750 | 9760 | 9750 | 688 |
| 359 | 20230925 | 140300 | 41214221660 | 9750 | 9730 | 9750 | 9710 | 1986 |
| 360 | 20230925 | 140200 | 41194906620 | 9730 | 9770 | 9770 | 9710 | 3451 |
| 361 | 20230925 | 140100 | 41161299220 | 9770 | 9780 | 9820 | 9770 | 4763 |
| 362 | 20230925 | 140000 | 41114680120 | 9770 | 9800 | 9860 | 9770 | 6552 |
| 363 | 20230925 | 135900 | 41050322770 | 9810 | 9720 | 9820 | 9710 | 2989 |
| 364 | 20230925 | 135800 | 41021136400 | 9760 | 9780 | 9800 | 9700 | 3373 |
| 365 | 20230925 | 135700 | 40988322250 | 9780 | 9800 | 9830 | 9750 | 2762 |
| 366 | 20230925 | 135600 | 40961290600 | 9820 | 9810 | 9860 | 9800 | 8347 |
| 367 | 20230925 | 135500 | 40879179550 | 9830 | 9810 | 9860 | 9770 | 2091 |
| 368 | 20230925 | 135400 | 40858640940 | 9850 | 9830 | 9890 | 9800 | 5520 |
| 369 | 20230925 | 135300 | 40804233890 | 9800 | 9870 | 9890 | 9780 | 4279 |
| 370 | 20230925 | 135200 | 40762093550 | 9870 | 9770 | 9890 | 9750 | 8536 |
| 371 | 20230925 | 135100 | 40678157720 | 9770 | 9710 | 9770 | 9710 | 2894 |
| 372 | 20230925 | 135000 | 40649974880 | 9720 | 9710 | 9730 | 9630 | 7272 |
| 373 | 20230925 | 134900 | 40579626960 | 9710 | 9780 | 9780 | 9700 | 5155 |
| 374 | 20230925 | 134800 | 40529385400 | 9780 | 9770 | 9810 | 9760 | 1832 |
| 375 | 20230925 | 134700 | 40511480230 | 9780 | 9800 | 9810 | 9760 | 5732 |
| 376 | 20230925 | 134600 | 40455390400 | 9800 | 9870 | 9870 | 9770 | 17074 |
| 377 | 20230925 | 134500 | 40288217630 | 9880 | 10000 | 10020 | 9880 | 8964 |
| 378 | 20230925 | 134400 | 40199120000 | 10000 | 9980 | 10020 | 9950 | 11287 |
| 379 | 20230925 | 134300 | 40086332220 | 9990 | 9790 | 10050 | 9790 | 24948 |
| 380 | 20230925 | 134200 | 39837566460 | 9790 | 9780 | 9820 | 9770 | 4354 |
| 381 | 20230925 | 134100 | 39794981890 | 9790 | 9850 | 9850 | 9780 | 2746 |
| 382 | 20230925 | 134000 | 39768037290 | 9830 | 9830 | 9860 | 9810 | 980 |
| 383 | 20230925 | 133900 | 39758409000 | 9850 | 9810 | 9860 | 9800 | 923 |
| 384 | 20230925 | 133800 | 39749326010 | 9840 | 9890 | 9910 | 9800 | 6346 |
| 385 | 20230925 | 133700 | 39686837770 | 9890 | 9870 | 9910 | 9800 | 4969 |
| 386 | 20230925 | 133600 | 39637836330 | 9840 | 9850 | 9870 | 9800 | 13642 |
| 387 | 20230925 | 133500 | 39503814970 | 9880 | 9880 | 9890 | 9830 | 16763 |
| 388 | 20230925 | 133400 | 39338659160 | 9880 | 10020 | 10030 | 9860 | 9403 |
| 389 | 20230925 | 133300 | 39245198740 | 10000 | 10070 | 10100 | 10000 | 26210 |
| 390 | 20230925 | 133200 | 38981821870 | 10070 | 9970 | 10070 | 9890 | 32975 |
| 391 | 20230925 | 133100 | 38652394200 | 9970 | 9840 | 9990 | 9840 | 6958 |
| 392 | 20230925 | 133000 | 38583444780 | 9850 | 9920 | 9970 | 9840 | 13337 |
| 393 | 20230925 | 132900 | 38451013380 | 9920 | 9970 | 10040 | 9840 | 37590 |
| 394 | 20230925 | 132800 | 38076205570 | 9980 | 9780 | 9990 | 9760 | 23957 |
| 395 | 20230925 | 132700 | 37839206020 | 9780 | 9660 | 9800 | 9600 | 12808 |
| 396 | 20230925 | 132600 | 37714333980 | 9680 | 9630 | 9710 | 9600 | 4790 |
| 397 | 20230925 | 132500 | 37667990990 | 9630 | 9580 | 9630 | 9570 | 2390 |
| 398 | 20230925 | 132400 | 37645057740 | 9570 | 9580 | 9600 | 9550 | 907 |
| 399 | 20230925 | 132300 | 37636378570 | 9580 | 9570 | 9620 | 9570 | 453 |
| 400 | 20230925 | 132200 | 37632035780 | 9570 | 9540 | 9650 | 9530 | 4791 |
| 401 | 20230925 | 132100 | 37586278640 | 9540 | 9590 | 9610 | 9530 | 6102 |
| 402 | 20230925 | 132000 | 37527949110 | 9590 | 9630 | 9630 | 9570 | 3979 |
| 403 | 20230925 | 131900 | 37489781270 | 9630 | 9610 | 9630 | 9600 | 1149 |
| 404 | 20230925 | 131800 | 37478734410 | 9610 | 9620 | 9620 | 9600 | 3218 |
| 405 | 20230925 | 131700 | 37447824330 | 9610 | 9650 | 9670 | 9600 | 3381 |
| 406 | 20230925 | 131600 | 37415290120 | 9680 | 9630 | 9690 | 9630 | 1256 |
| 407 | 20230925 | 131500 | 37403174010 | 9700 | 9710 | 9720 | 9620 | 7951 |
| 408 | 20230925 | 131400 | 37326299400 | 9700 | 9740 | 9740 | 9690 | 298 |
| 409 | 20230925 | 131300 | 37323408750 | 9740 | 9720 | 9740 | 9680 | 715 |
| 410 | 20230925 | 131200 | 37316458100 | 9730 | 9680 | 9750 | 9670 | 912 |
| 411 | 20230925 | 131100 | 37307603500 | 9670 | 9690 | 9760 | 9650 | 5827 |
| 412 | 20230925 | 131000 | 37251122300 | 9690 | 9750 | 9760 | 9690 | 6774 |
| 413 | 20230925 | 130900 | 37185264330 | 9760 | 9790 | 9800 | 9750 | 2326 |
| 414 | 20230925 | 130800 | 37162549520 | 9790 | 9810 | 9810 | 9760 | 1632 |
| 415 | 20230925 | 130700 | 37146565910 | 9810 | 9860 | 9870 | 9810 | 1850 |
| 416 | 20230925 | 130600 | 37128375820 | 9860 | 9860 | 9880 | 9860 | 2021 |
| 417 | 20230925 | 130500 | 37108433860 | 9860 | 9850 | 9870 | 9840 | 840 |
| 418 | 20230925 | 130400 | 37100154210 | 9850 | 9860 | 9880 | 9840 | 3817 |
| 419 | 20230925 | 130300 | 37062475040 | 9860 | 9790 | 9870 | 9790 | 4908 |
| 420 | 20230925 | 130200 | 37014129200 | 9830 | 9800 | 9900 | 9790 | 6513 |
| 421 | 20230925 | 130100 | 36950019560 | 9790 | 9670 | 9900 | 9670 | 7310 |
| 422 | 20230925 | 130000 | 36878500070 | 9670 | 9650 | 9670 | 9650 | 1532 |
| 423 | 20230925 | 125900 | 36863697410 | 9650 | 9660 | 9660 | 9650 | 812 |
| 424 | 20230925 | 125800 | 36855859360 | 9680 | 9640 | 9680 | 9640 | 2898 |
| 425 | 20230925 | 125700 | 36827886090 | 9640 | 9650 | 9660 | 9630 | 1519 |
| 426 | 20230925 | 125600 | 36813240510 | 9630 | 9610 | 9650 | 9610 | 1105 |
| 427 | 20230925 | 125500 | 36802615690 | 9620 | 9660 | 9660 | 9620 | 1958 |
| 428 | 20230925 | 125400 | 36783725680 | 9660 | 9660 | 9670 | 9640 | 2165 |
| 429 | 20230925 | 125300 | 36762822090 | 9650 | 9610 | 9660 | 9610 | 471 |
| 430 | 20230925 | 125200 | 36758281770 | 9610 | 9610 | 9620 | 9590 | 494 |
| 431 | 20230925 | 125100 | 36753535260 | 9610 | 9620 | 9630 | 9580 | 497 |
| 432 | 20230925 | 125000 | 36748755120 | 9620 | 9600 | 9620 | 9570 | 3537 |
| 433 | 20230925 | 124900 | 36714844430 | 9580 | 9610 | 9630 | 9580 | 3132 |
| 434 | 20230925 | 124800 | 36684785990 | 9630 | 9660 | 9660 | 9610 | 431 |
| 435 | 20230925 | 124700 | 36680631910 | 9660 | 9620 | 9660 | 9570 | 10487 |
| 436 | 20230925 | 124600 | 36579969860 | 9610 | 9630 | 9640 | 9610 | 2940 |
| 437 | 20230925 | 124500 | 36551673100 | 9630 | 9660 | 9660 | 9630 | 1940 |
| 438 | 20230925 | 124400 | 36532966420 | 9660 | 9600 | 9660 | 9590 | 4782 |
| 439 | 20230925 | 124300 | 36487039360 | 9590 | 9660 | 9660 | 9570 | 13001 |
| 440 | 20230925 | 124200 | 36362108510 | 9660 | 9660 | 9720 | 9660 | 1220 |
| 441 | 20230925 | 124100 | 36350317720 | 9660 | 9670 | 9700 | 9660 | 4362 |
| 442 | 20230925 | 124000 | 36308146580 | 9670 | 9750 | 9760 | 9660 | 5408 |
| 443 | 20230925 | 123900 | 36255777620 | 9760 | 9720 | 9770 | 9700 | 2028 |
| 444 | 20230925 | 123800 | 36236045480 | 9700 | 9710 | 9720 | 9700 | 1099 |
| 445 | 20230925 | 123700 | 36225367480 | 9720 | 9700 | 9720 | 9700 | 2876 |
| 446 | 20230925 | 123600 | 36197420420 | 9700 | 9700 | 9720 | 9700 | 1076 |
| 447 | 20230925 | 123500 | 36186973830 | 9700 | 9720 | 9720 | 9650 | 9702 |
| 448 | 20230925 | 123400 | 36093172260 | 9750 | 9710 | 9770 | 9690 | 3974 |
| 449 | 20230925 | 123300 | 36054566140 | 9700 | 9760 | 9760 | 9690 | 7539 |
| 450 | 20230925 | 123200 | 35981187940 | 9750 | 9770 | 9780 | 9750 | 3111 |
| 451 | 20230925 | 123100 | 35950821270 | 9770 | 9820 | 9890 | 9750 | 5557 |
| 452 | 20230925 | 123000 | 35896420830 | 9810 | 9810 | 9850 | 9810 | 763 |
| 453 | 20230925 | 122900 | 35888910060 | 9810 | 9840 | 9840 | 9790 | 2432 |
| 454 | 20230925 | 122800 | 35865032420 | 9840 | 9840 | 9940 | 9840 | 5160 |
| 455 | 20230925 | 122700 | 35814149510 | 9840 | 9890 | 9890 | 9830 | 317 |
| 456 | 20230925 | 122600 | 35811024720 | 9850 | 9850 | 9900 | 9850 | 963 |
| 457 | 20230925 | 122500 | 35801513440 | 9850 | 9830 | 9930 | 9780 | 5914 |
| 458 | 20230925 | 122400 | 35743413290 | 9830 | 9830 | 9880 | 9830 | 1544 |
| 459 | 20230925 | 122300 | 35728202510 | 9830 | 9820 | 9860 | 9810 | 1535 |
| 460 | 20230925 | 122200 | 35713119530 | 9820 | 9790 | 9870 | 9780 | 4712 |
| 461 | 20230925 | 122100 | 35666926270 | 9800 | 9860 | 9860 | 9750 | 12359 |
| 462 | 20230925 | 122000 | 35545673280 | 9850 | 9850 | 9910 | 9840 | 12436 |
| 463 | 20230925 | 121900 | 35423165070 | 9860 | 10000 | 10100 | 9840 | 26846 |
| 464 | 20230925 | 121800 | 35155960830 | 10010 | 10060 | 10150 | 9990 | 29596 |
| 465 | 20230925 | 121700 | 34857296130 | 10060 | 10040 | 10080 | 10020 | 3224 |
| 466 | 20230925 | 121600 | 34824859020 | 10010 | 10010 | 10070 | 9970 | 10291 |
| 467 | 20230925 | 121500 | 34721722330 | 10010 | 9990 | 10010 | 9970 | 3729 |
| 468 | 20230925 | 121400 | 34684455350 | 9990 | 10000 | 10010 | 9970 | 3355 |
| 469 | 20230925 | 121300 | 34650926210 | 10000 | 9970 | 10020 | 9970 | 1830 |
| 470 | 20230925 | 121200 | 34632649390 | 9980 | 10010 | 10010 | 9980 | 9444 |
| 471 | 20230925 | 121100 | 34538338880 | 10000 | 10030 | 10040 | 10000 | 5576 |
| 472 | 20230925 | 121000 | 34482529540 | 10040 | 10030 | 10040 | 10000 | 8033 |
| 473 | 20230925 | 120900 | 34402006460 | 10030 | 10080 | 10100 | 10000 | 14225 |
| 474 | 20230925 | 120800 | 34258938510 | 10080 | 9890 | 10080 | 9890 | 25293 |
| 475 | 20230925 | 120700 | 34005309650 | 9890 | 9860 | 9890 | 9850 | 2172 |
| 476 | 20230925 | 120600 | 33983872530 | 9870 | 9840 | 9870 | 9810 | 4545 |
| 477 | 20230925 | 120500 | 33939191190 | 9850 | 9920 | 9930 | 9840 | 8690 |
| 478 | 20230925 | 120400 | 33853224450 | 9930 | 9960 | 9970 | 9910 | 14713 |
| 479 | 20230925 | 120300 | 33706628270 | 9960 | 9960 | 9970 | 9930 | 3354 |
| 480 | 20230925 | 120200 | 33673244890 | 9960 | 9950 | 9970 | 9930 | 6440 |
| 481 | 20230925 | 120100 | 33609117760 | 9950 | 9960 | 9960 | 9910 | 5218 |
| 482 | 20230925 | 120000 | 33557254650 | 9960 | 9950 | 10000 | 9940 | 8123 |
| 483 | 20230925 | 115900 | 33476251250 | 9990 | 9830 | 10000 | 9770 | 13188 |
| 484 | 20230925 | 115800 | 33345530660 | 9840 | 9720 | 9840 | 9700 | 8082 |
| 485 | 20230925 | 115700 | 33266684740 | 9730 | 9710 | 9730 | 9700 | 1543 |
| 486 | 20230925 | 115600 | 33251702870 | 9710 | 9660 | 9710 | 9660 | 3415 |
| 487 | 20230925 | 115500 | 33218637910 | 9660 | 9680 | 9680 | 9660 | 4689 |
| 488 | 20230925 | 115400 | 33173320680 | 9680 | 9700 | 9710 | 9680 | 1482 |
| 489 | 20230925 | 115300 | 33158965550 | 9700 | 9680 | 9710 | 9670 | 2683 |
| 490 | 20230925 | 115200 | 33132985140 | 9690 | 9710 | 9710 | 9680 | 2156 |
| 491 | 20230925 | 115100 | 33112088770 | 9710 | 9740 | 9750 | 9710 | 1946 |
| 492 | 20230925 | 115000 | 33093146890 | 9740 | 9710 | 9740 | 9710 | 1790 |
| 493 | 20230925 | 114900 | 33075729890 | 9720 | 9710 | 9730 | 9690 | 2015 |
| 494 | 20230925 | 114800 | 33056165990 | 9700 | 9690 | 9740 | 9670 | 2362 |
| 495 | 20230925 | 114700 | 33033243270 | 9700 | 9700 | 9710 | 9680 | 1792 |
| 496 | 20230925 | 114600 | 33015866870 | 9710 | 9650 | 9730 | 9640 | 7544 |
| 497 | 20230925 | 114500 | 32942715960 | 9640 | 9650 | 9670 | 9630 | 7408 |
| 498 | 20230925 | 114400 | 32871196900 | 9670 | 9690 | 9690 | 9620 | 2111 |
| 499 | 20230925 | 114300 | 32850809470 | 9690 | 9660 | 9690 | 9650 | 5948 |
| 500 | 20230925 | 114200 | 32793307850 | 9660 | 9710 | 9720 | 9660 | 4471 |
| 501 | 20230925 | 114100 | 32749942210 | 9720 | 9650 | 9720 | 9620 | 7002 |
| 502 | 20230925 | 114000 | 32682299230 | 9650 | 9700 | 9720 | 9650 | 8587 |
| 503 | 20230925 | 113900 | 32599312320 | 9690 | 9720 | 9720 | 9690 | 3425 |
| 504 | 20230925 | 113800 | 32566073860 | 9720 | 9690 | 9750 | 9670 | 6514 |
| 505 | 20230925 | 113700 | 32502912120 | 9680 | 9720 | 9720 | 9680 | 6188 |
| 506 | 20230925 | 113600 | 32442923710 | 9720 | 9670 | 9720 | 9660 | 16322 |
| 507 | 20230925 | 113500 | 32284860470 | 9690 | 9900 | 9900 | 9650 | 27397 |
| 508 | 20230925 | 113400 | 32018053480 | 9900 | 9980 | 9980 | 9900 | 7525 |
| 509 | 20230925 | 113300 | 31943485170 | 9990 | 9910 | 10000 | 9910 | 3063 |
| 510 | 20230925 | 113200 | 31913032140 | 9910 | 9950 | 9950 | 9910 | 5563 |
| 511 | 20230925 | 113100 | 31857765840 | 9960 | 9950 | 9970 | 9940 | 1676 |
| 512 | 20230925 | 113000 | 31841080300 | 9950 | 10010 | 10010 | 9940 | 3564 |
| 513 | 20230925 | 112900 | 31805533120 | 10020 | 9950 | 10020 | 9940 | 10384 |
| 514 | 20230925 | 112800 | 31701954570 | 9950 | 9950 | 9960 | 9930 | 6759 |
| 515 | 20230925 | 112700 | 31634746220 | 9950 | 9970 | 9970 | 9950 | 4922 |
| 516 | 20230925 | 112600 | 31585729770 | 9970 | 10000 | 10030 | 9960 | 3888 |
| 517 | 20230925 | 112500 | 31546979220 | 10040 | 10040 | 10050 | 9990 | 1544 |
| 518 | 20230925 | 112400 | 31531498670 | 10040 | 9980 | 10040 | 9960 | 4236 |
| 519 | 20230925 | 112300 | 31489153010 | 9970 | 9990 | 10020 | 9960 | 4728 |
| 520 | 20230925 | 112200 | 31441913600 | 9990 | 10040 | 10050 | 9990 | 7091 |
| 521 | 20230925 | 112100 | 31370944200 | 10060 | 10090 | 10100 | 10020 | 9229 |
| 522 | 20230925 | 112000 | 31278051410 | 10100 | 10040 | 10100 | 10000 | 6434 |
| 523 | 20230925 | 111900 | 31213293680 | 10000 | 9960 | 10040 | 9940 | 6132 |
| 524 | 20230925 | 111800 | 31152095630 | 9980 | 9970 | 9990 | 9950 | 5034 |
| 525 | 20230925 | 111700 | 31101944750 | 9970 | 10020 | 10020 | 9970 | 20769 |
| 526 | 20230925 | 111600 | 30894392230 | 10020 | 10020 | 10050 | 10010 | 3379 |
| 527 | 20230925 | 111500 | 30860516560 | 10030 | 10020 | 10060 | 10020 | 3412 |
| 528 | 20230925 | 111400 | 30826300330 | 10020 | 10000 | 10050 | 10000 | 6189 |
| 529 | 20230925 | 111300 | 30764301030 | 10000 | 10040 | 10070 | 9990 | 17482 |
| 530 | 20230925 | 111200 | 30588994570 | 10050 | 10070 | 10110 | 10040 | 15803 |
| 531 | 20230925 | 111100 | 30429888230 | 10070 | 10150 | 10160 | 10050 | 23043 |
| 532 | 20230925 | 111000 | 30196934780 | 10160 | 10220 | 10240 | 10120 | 44486 |
| 533 | 20230925 | 110900 | 29743793920 | 10220 | 10060 | 10230 | 10000 | 75677 |
| 534 | 20230925 | 110800 | 28973951460 | 10040 | 10010 | 10090 | 9980 | 12501 |
| 535 | 20230925 | 110700 | 28848414840 | 10010 | 10010 | 10040 | 9970 | 4863 |
| 536 | 20230925 | 110600 | 28799822620 | 10010 | 10040 | 10070 | 9980 | 6157 |
| 537 | 20230925 | 110500 | 28738117800 | 10020 | 9980 | 10030 | 9950 | 8099 |
| 538 | 20230925 | 110400 | 28657223060 | 9980 | 10100 | 10110 | 9980 | 16896 |
| 539 | 20230925 | 110300 | 28487016840 | 10100 | 9920 | 10120 | 9900 | 31073 |
| 540 | 20230925 | 110200 | 28174626320 | 9920 | 10000 | 10000 | 9920 | 18497 |
| 541 | 20230925 | 110100 | 27990528300 | 9990 | 10070 | 10070 | 9970 | 13711 |
| 542 | 20230925 | 110000 | 27853478150 | 10070 | 10000 | 10170 | 9970 | 49797 |
| 543 | 20230925 | 105900 | 27350238810 | 10000 | 9980 | 10010 | 9940 | 23432 |
| 544 | 20230925 | 105800 | 27116614720 | 9990 | 10040 | 10040 | 9950 | 28012 |
| 545 | 20230925 | 105700 | 26836638040 | 10040 | 9970 | 10100 | 9970 | 43719 |
| 546 | 20230925 | 105600 | 26397491110 | 9970 | 10080 | 10080 | 9950 | 46698 |
| 547 | 20230925 | 105500 | 25929757910 | 10080 | 10180 | 10200 | 10010 | 71462 |
| 548 | 20230925 | 105400 | 25207404180 | 10180 | 10030 | 10210 | 9910 | 127528 |
| 549 | 20230925 | 105300 | 23918068190 | 10070 | 9890 | 10080 | 9850 | 143015 |
| 550 | 20230925 | 105200 | 22493660750 | 9870 | 9660 | 9910 | 9650 | 129568 |
| 551 | 20230925 | 105100 | 21223944380 | 9660 | 9580 | 9730 | 9490 | 36275 |
| 552 | 20230925 | 105000 | 20874810750 | 9590 | 9660 | 9740 | 9590 | 21033 |
| 553 | 20230925 | 104900 | 20671645450 | 9700 | 9440 | 9740 | 9430 | 31114 |
| 554 | 20230925 | 104800 | 20371687160 | 9430 | 9410 | 9480 | 9390 | 6388 |
| 555 | 20230925 | 104700 | 20311547430 | 9420 | 9450 | 9500 | 9410 | 11136 |
| 556 | 20230925 | 104600 | 20206359360 | 9430 | 9560 | 9600 | 9430 | 21185 |
| 557 | 20230925 | 104500 | 20005220720 | 9550 | 9610 | 9700 | 9520 | 42848 |
| 558 | 20230925 | 104400 | 19592372480 | 9600 | 9520 | 9600 | 9490 | 31380 |
| 559 | 20230925 | 104300 | 19292349950 | 9600 | 9500 | 9600 | 9440 | 39401 |
| 560 | 20230925 | 104200 | 18916822220 | 9500 | 9350 | 9520 | 9350 | 33209 |
| 561 | 20230925 | 104100 | 18603169650 | 9350 | 9220 | 9380 | 9220 | 10446 |
| 562 | 20230925 | 104000 | 18505824160 | 9220 | 9290 | 9310 | 9220 | 14185 |
| 563 | 20230925 | 103900 | 18374079600 | 9290 | 9290 | 9340 | 9270 | 23388 |
| 564 | 20230925 | 103800 | 18156589640 | 9290 | 9200 | 9300 | 9170 | 10865 |
| 565 | 20230925 | 103700 | 18055878470 | 9240 | 9180 | 9240 | 9160 | 3938 |
| 566 | 20230925 | 103600 | 18019633100 | 9190 | 9240 | 9250 | 9150 | 4186 |
| 567 | 20230925 | 103500 | 17981018940 | 9240 | 9170 | 9300 | 9150 | 24948 |
| 568 | 20230925 | 103400 | 17750755900 | 9180 | 9070 | 9180 | 9010 | 9831 |
| 569 | 20230925 | 103300 | 17660975220 | 9070 | 9070 | 9100 | 8970 | 945 |
| 570 | 20230925 | 103200 | 17652403800 | 8950 | 9030 | 9070 | 8950 | 5239 |
| 571 | 20230925 | 103100 | 17605200120 | 9030 | 9090 | 9090 | 9020 | 1312 |
| 572 | 20230925 | 103000 | 17593296100 | 9090 | 9100 | 9110 | 9080 | 7464 |
| 573 | 20230925 | 102900 | 17525390440 | 9110 | 9100 | 9120 | 9100 | 1783 |
| 574 | 20230925 | 102800 | 17509147130 | 9110 | 9130 | 9130 | 9100 | 5043 |
| 575 | 20230925 | 102700 | 17463178810 | 9130 | 9070 | 9150 | 9070 | 11734 |
| 576 | 20230925 | 102600 | 17356258590 | 9070 | 9050 | 9080 | 9010 | 4069 |
| 577 | 20230925 | 102500 | 17319431380 | 9050 | 8980 | 9060 | 8920 | 6894 |
| 578 | 20230925 | 102400 | 17257506940 | 8980 | 8960 | 9000 | 8950 | 3306 |
| 579 | 20230925 | 102300 | 17227880440 | 8970 | 8940 | 9000 | 8920 | 1661 |
| 580 | 20230925 | 102200 | 17212988900 | 8940 | 8920 | 9000 | 8900 | 2358 |
| 581 | 20230925 | 102100 | 17191909410 | 8910 | 9030 | 9030 | 8900 | 3847 |
| 582 | 20230925 | 102000 | 17157410740 | 9030 | 9040 | 9080 | 9000 | 6802 |
| 583 | 20230925 | 101900 | 17095862050 | 9030 | 9050 | 9060 | 9010 | 1822 |
| 584 | 20230925 | 101800 | 17079412760 | 9050 | 8880 | 9060 | 8880 | 7237 |
| 585 | 20230925 | 101700 | 17014248770 | 8880 | 8960 | 8970 | 8850 | 8404 |
| 586 | 20230925 | 101600 | 16939309640 | 8960 | 8890 | 9000 | 8890 | 6890 |
| 587 | 20230925 | 101500 | 16877690560 | 8900 | 9030 | 9050 | 8850 | 16507 |
| 588 | 20230925 | 101400 | 16730126860 | 9030 | 9060 | 9100 | 9020 | 2680 |
| 589 | 20230925 | 101300 | 16705880310 | 9060 | 9050 | 9090 | 9040 | 2060 |
| 590 | 20230925 | 101200 | 16687191560 | 9050 | 9040 | 9110 | 9020 | 6253 |
| 591 | 20230925 | 101100 | 16630542150 | 9040 | 9070 | 9110 | 9030 | 9667 |
| 592 | 20230925 | 101000 | 16543097010 | 9070 | 9110 | 9130 | 9070 | 10393 |
| 593 | 20230925 | 100900 | 16448537670 | 9110 | 9100 | 9170 | 9070 | 8365 |
| 594 | 20230925 | 100800 | 16372410410 | 9100 | 9120 | 9170 | 9100 | 5223 |
| 595 | 20230925 | 100700 | 16324808250 | 9120 | 9170 | 9180 | 9120 | 5284 |
| 596 | 20230925 | 100600 | 16276512790 | 9170 | 9220 | 9220 | 9140 | 1614 |
| 597 | 20230925 | 100500 | 16261722490 | 9150 | 9170 | 9240 | 9150 | 4210 |
| 598 | 20230925 | 100400 | 16223140780 | 9180 | 9220 | 9250 | 9150 | 4203 |
| 599 | 20230925 | 100300 | 16184443430 | 9250 | 9270 | 9280 | 9200 | 3284 |
| 600 | 20230925 | 100200 | 16154091610 | 9270 | 9340 | 9340 | 9260 | 7246 |
| 601 | 20230925 | 100100 | 16086726460 | 9330 | 9170 | 9350 | 9110 | 19261 |
| 602 | 20230925 | 100000 | 15908329700 | 9170 | 9170 | 9200 | 9130 | 3171 |
| 603 | 20230925 | 095900 | 15879315710 | 9170 | 9170 | 9220 | 9160 | 2384 |
| 604 | 20230925 | 095800 | 15857416700 | 9160 | 9220 | 9230 | 9160 | 6624 |
| 605 | 20230925 | 095700 | 15796546180 | 9220 | 9160 | 9250 | 9150 | 14996 |
| 606 | 20230925 | 095600 | 15658510760 | 9160 | 9140 | 9190 | 9080 | 15589 |
| 607 | 20230925 | 095500 | 15516067230 | 9140 | 9230 | 9240 | 9140 | 19771 |
| 608 | 20230925 | 095400 | 15334516870 | 9230 | 9330 | 9330 | 9230 | 13342 |
| 609 | 20230925 | 095300 | 15210795130 | 9320 | 9310 | 9350 | 9290 | 8459 |
| 610 | 20230925 | 095200 | 15132023240 | 9330 | 9240 | 9350 | 9220 | 18250 |
| 611 | 20230925 | 095100 | 14963086300 | 9240 | 9270 | 9290 | 9240 | 9202 |
| 612 | 20230925 | 095000 | 14877909840 | 9250 | 9270 | 9370 | 9230 | 21346 |
| 613 | 20230925 | 094900 | 14680208340 | 9270 | 9400 | 9420 | 9270 | 19194 |
| 614 | 20230925 | 094800 | 14501159800 | 9400 | 9350 | 9480 | 9320 | 9152 |
| 615 | 20230925 | 094700 | 14415337440 | 9320 | 9320 | 9610 | 9290 | 26328 |
| 616 | 20230925 | 094600 | 14167657540 | 9290 | 9530 | 9570 | 9270 | 22039 |
| 617 | 20230925 | 094500 | 13960556150 | 9550 | 9440 | 9550 | 9420 | 9885 |
| 618 | 20230925 | 094400 | 13867078280 | 9440 | 9490 | 9490 | 9410 | 14307 |
| 619 | 20230925 | 094300 | 13731984030 | 9490 | 9550 | 9550 | 9420 | 18789 |
| 620 | 20230925 | 094200 | 13553688530 | 9540 | 9470 | 9610 | 9410 | 24260 |
| 621 | 20230925 | 094100 | 13322453130 | 9420 | 9430 | 9550 | 9370 | 21779 |
| 622 | 20230925 | 094000 | 13116263920 | 9420 | 9410 | 9480 | 9360 | 27386 |
| 623 | 20230925 | 093900 | 12858636900 | 9420 | 9540 | 9590 | 9380 | 28453 |
| 624 | 20230925 | 093800 | 12589636910 | 9560 | 9510 | 9590 | 9470 | 24705 |
| 625 | 20230925 | 093700 | 12354594010 | 9510 | 9680 | 9690 | 9500 | 40362 |
| 626 | 20230925 | 093600 | 11968082460 | 9690 | 9750 | 9900 | 9500 | 116221 |
| 627 | 20230925 | 093500 | 10837624200 | 9740 | 9550 | 9800 | 9490 | 116971 |
| 628 | 20230925 | 093400 | 9709325270 | 9550 | 9300 | 9610 | 9250 | 85182 |
| 629 | 20230925 | 093300 | 8899394420 | 9270 | 9320 | 9450 | 9250 | 45878 |
| 630 | 20230925 | 093200 | 8470589100 | 9260 | 9380 | 9440 | 9260 | 34723 |
| 631 | 20230925 | 093100 | 8146813800 | 9380 | 9330 | 9500 | 9250 | 44218 |
| 632 | 20230925 | 093000 | 7733069160 | 9320 | 9230 | 9590 | 9200 | 81329 |
| 633 | 20230925 | 092900 | 6969238900 | 9260 | 9450 | 9730 | 9230 | 125169 |
| 634 | 20230925 | 092800 | 5780172390 | 9440 | 9410 | 9780 | 9340 | 211908 |
| 635 | 20230925 | 092700 | 3759842340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 636 | 20230925 | 092600 | 3759842340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 637 | 20230925 | 092500 | 3759842340 | 9310 | 9020 | 9310 | 8930 | 92927 |
| 638 | 20230925 | 092400 | 2912056320 | 9020 | 8850 | 9080 | 8740 | 116887 |
| 639 | 20230925 | 092300 | 1863003370 | 8840 | 8610 | 8840 | 8570 | 53749 |
| 640 | 20230925 | 092200 | 1393874190 | 8590 | 8570 | 8650 | 8480 | 17212 |
| 641 | 20230925 | 092100 | 1245939730 | 8570 | 8460 | 8620 | 8460 | 9254 |
| 642 | 20230925 | 092000 | 1166765240 | 8470 | 8590 | 8590 | 8470 | 8607 |
| 643 | 20230925 | 091900 | 1093466430 | 8590 | 8480 | 8600 | 8470 | 14715 |
| 644 | 20230925 | 091800 | 967960750 | 8480 | 8420 | 8480 | 8420 | 9810 |
| 645 | 20230925 | 091700 | 885171480 | 8420 | 8400 | 8420 | 8350 | 2497 |
| 646 | 20230925 | 091600 | 864209780 | 8400 | 8370 | 8420 | 8320 | 3350 |
| 647 | 20230925 | 091500 | 836173610 | 8380 | 8410 | 8410 | 8330 | 3601 |
| 648 | 20230925 | 091400 | 805955840 | 8410 | 8310 | 8420 | 8270 | 4931 |
| 649 | 20230925 | 091300 | 764775340 | 8320 | 8230 | 8320 | 8210 | 3713 |
| 650 | 20230925 | 091200 | 734081720 | 8230 | 8310 | 8330 | 8210 | 4435 |
| 651 | 20230925 | 091100 | 697491330 | 8310 | 8340 | 8360 | 8310 | 419 |
| 652 | 20230925 | 091000 | 693994000 | 8330 | 8260 | 8330 | 8250 | 1030 |
| 653 | 20230925 | 090900 | 685444100 | 8250 | 8290 | 8300 | 8220 | 3253 |
| 654 | 20230925 | 090800 | 658614240 | 8290 | 8330 | 8350 | 8270 | 2729 |
| 655 | 20230925 | 090700 | 635939870 | 8330 | 8330 | 8360 | 8320 | 1351 |
| 656 | 20230925 | 090600 | 624683040 | 8370 | 8320 | 8370 | 8310 | 1514 |
| 657 | 20230925 | 090500 | 612067620 | 8310 | 8340 | 8340 | 8300 | 2259 |
| 658 | 20230925 | 090400 | 593273450 | 8340 | 8430 | 8430 | 8340 | 6364 |
| 659 | 20230925 | 090300 | 539864080 | 8450 | 8450 | 8470 | 8390 | 6747 |
| 660 | 20230925 | 090200 | 483059660 | 8450 | 8410 | 8450 | 8410 | 6359 |
| 661 | 20230925 | 090100 | 429436610 | 8410 | 8400 | 8500 | 8340 | 9797 |
| 662 | 20230925 | 090000 | 346709490 | 8400 | 8470 | 8510 | 8400 | 40384 |