38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 201400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 32938 |
| 3 | 20231109 | 201300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231109 | 201200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231109 | 201100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231109 | 201000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231109 | 200900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231109 | 200800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231109 | 200700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231109 | 200600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231109 | 200500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231109 | 200400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231109 | 200300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231109 | 200200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231109 | 200100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231109 | 200000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231109 | 195900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231109 | 195800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231109 | 195700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231109 | 195600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231109 | 195500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231109 | 195400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231109 | 195300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231109 | 195200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231109 | 195100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231109 | 195000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231109 | 194900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231109 | 194800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231109 | 194700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231109 | 194600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231109 | 194500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231109 | 194400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 32938 |
| 33 | 20231109 | 194300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231109 | 194200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231109 | 194100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231109 | 194000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231109 | 193900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231109 | 193800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231109 | 193700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231109 | 193600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231109 | 193500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231109 | 193400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231109 | 193300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231109 | 193200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231109 | 193100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231109 | 193000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231109 | 192900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231109 | 192800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231109 | 192700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231109 | 192600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231109 | 192500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231109 | 192400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231109 | 192300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231109 | 192200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231109 | 192100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231109 | 192000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231109 | 191900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231109 | 191800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231109 | 191700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231109 | 191600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231109 | 191500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231109 | 191400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 32938 |
| 63 | 20231109 | 191300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231109 | 191200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231109 | 191100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231109 | 191000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231109 | 190900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231109 | 190800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231109 | 190700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231109 | 190600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231109 | 190500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231109 | 190400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231109 | 190300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231109 | 190200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231109 | 190100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231109 | 190000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231109 | 185900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231109 | 185800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231109 | 185700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231109 | 185600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231109 | 185500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231109 | 185400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231109 | 185300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231109 | 185200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231109 | 185100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231109 | 185000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231109 | 184900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231109 | 184800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231109 | 184700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231109 | 184600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231109 | 184500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231109 | 184400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 32938 |
| 93 | 20231109 | 184300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231109 | 184200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231109 | 184100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231109 | 184000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231109 | 183900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231109 | 183800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231109 | 183700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231109 | 183600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231109 | 183500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231109 | 183400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231109 | 183300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231109 | 183200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231109 | 183100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231109 | 183000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231109 | 182900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231109 | 182800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231109 | 182700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231109 | 182600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231109 | 182500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231109 | 182400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231109 | 182300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231109 | 182200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231109 | 182100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231109 | 182000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231109 | 181900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231109 | 181800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231109 | 181700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231109 | 181600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231109 | 181500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231109 | 181400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 32938 |
| 123 | 20231109 | 181300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231109 | 181200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231109 | 181100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231109 | 181000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231109 | 180900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231109 | 180800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231109 | 180700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231109 | 180600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231109 | 180500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231109 | 180400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231109 | 180300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231109 | 180200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231109 | 180100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231109 | 180000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231109 | 175900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231109 | 175800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231109 | 175700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231109 | 175600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231109 | 175500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231109 | 175400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231109 | 175300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231109 | 175200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231109 | 175100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231109 | 175000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231109 | 174900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231109 | 174800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231109 | 174700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231109 | 174600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231109 | 174500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231109 | 174400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 32938 |
| 153 | 20231109 | 174300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231109 | 174200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231109 | 174100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231109 | 174000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231109 | 173900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231109 | 173800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231109 | 173700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231109 | 173600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231109 | 173500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231109 | 173400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231109 | 173300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231109 | 173200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231109 | 173100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231109 | 173000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231109 | 172900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231109 | 172800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231109 | 172700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231109 | 172600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231109 | 172500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231109 | 172400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231109 | 172300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231109 | 172200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231109 | 172100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231109 | 172000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231109 | 171900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231109 | 171800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231109 | 171700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231109 | 171600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231109 | 171500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231109 | 171400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 32938 |
| 183 | 20231109 | 171300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231109 | 171200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231109 | 171100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231109 | 171000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231109 | 170900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231109 | 170800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231109 | 170700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231109 | 170600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231109 | 170500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231109 | 170400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231109 | 170300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231109 | 170200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231109 | 170100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231109 | 170000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231109 | 165900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231109 | 165800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231109 | 165700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231109 | 165600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231109 | 165500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231109 | 165400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231109 | 165300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231109 | 165200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231109 | 165100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231109 | 165000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231109 | 164900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231109 | 164800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231109 | 164700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231109 | 164600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231109 | 164500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231109 | 164400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 32938 |
| 213 | 20231109 | 164300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231109 | 164200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231109 | 164100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231109 | 164000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231109 | 163900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231109 | 163800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231109 | 163700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231109 | 163600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231109 | 163500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231109 | 163400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231109 | 163300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231109 | 163200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231109 | 163100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231109 | 163000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20231109 | 162900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20231109 | 162800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20231109 | 162700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20231109 | 162600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20231109 | 162500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20231109 | 162400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231109 | 162300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20231109 | 162200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20231109 | 162100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20231109 | 162000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20231109 | 161900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20231109 | 161800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20231109 | 161700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20231109 | 161600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20231109 | 161500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20231109 | 161400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 32938 |
| 243 | 20231109 | 161300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20231109 | 161200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20231109 | 161100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20231109 | 161000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231109 | 160900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20231109 | 160800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20231109 | 160700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20231109 | 160600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20231109 | 160500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20231109 | 160400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20231109 | 160300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20231109 | 160200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20231109 | 160100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20231109 | 160000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20231109 | 155900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20231109 | 155800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20231109 | 155700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231109 | 155600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20231109 | 155500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20231109 | 155400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20231109 | 155300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20231109 | 155200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20231109 | 155100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20231109 | 155000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20231109 | 154900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20231109 | 154800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20231109 | 154700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20231109 | 154600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20231109 | 154500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20231109 | 154400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 32938 |
| 273 | 20231109 | 154300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231109 | 154200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231109 | 154100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231109 | 154000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231109 | 153900 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20231109 | 153800 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20231109 | 153700 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20231109 | 153600 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20231109 | 153500 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20231109 | 153400 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20231109 | 153300 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20231109 | 153200 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20231109 | 153100 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20231109 | 153000 | 150507393560 | 12200 | 12200 | 12200 | 12200 | 32938 |
| 287 | 20231109 | 152900 | 150105549960 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20231109 | 152800 | 150105549960 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20231109 | 152700 | 150105549960 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20231109 | 152600 | 150105549960 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20231109 | 152500 | 150105549960 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20231109 | 152400 | 150105549960 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20231109 | 152300 | 150105549960 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20231109 | 152200 | 150105549960 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20231109 | 152100 | 150105549960 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20231109 | 152000 | 150105549960 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20231109 | 151900 | 150105549960 | 12210 | 12220 | 12240 | 12200 | 15481 |
| 298 | 20231109 | 151800 | 149916366760 | 12220 | 12180 | 12230 | 12180 | 13458 |
| 299 | 20231109 | 151700 | 149752094590 | 12170 | 12220 | 12240 | 12160 | 7069 |
| 300 | 20231109 | 151600 | 149665839900 | 12230 | 12180 | 12230 | 12170 | 9392 |
| 301 | 20231109 | 151500 | 149551295620 | 12190 | 12100 | 12210 | 12090 | 12924 |
| 302 | 20231109 | 151400 | 149394314400 | 12100 | 12150 | 12150 | 12090 | 4897 |
| 303 | 20231109 | 151300 | 149335012710 | 12130 | 12130 | 12160 | 12070 | 11226 |
| 304 | 20231109 | 151200 | 149199184100 | 12130 | 12060 | 12150 | 12040 | 10555 |
| 305 | 20231109 | 151100 | 149071775060 | 12060 | 12080 | 12120 | 12060 | 8432 |
| 306 | 20231109 | 151000 | 148969797960 | 12060 | 12170 | 12180 | 12060 | 23948 |
| 307 | 20231109 | 150900 | 148679824630 | 12160 | 12160 | 12180 | 12150 | 4010 |
| 308 | 20231109 | 150800 | 148631061470 | 12170 | 12190 | 12210 | 12170 | 6128 |
| 309 | 20231109 | 150700 | 148556396430 | 12190 | 12130 | 12200 | 12130 | 11501 |
| 310 | 20231109 | 150600 | 148416484270 | 12130 | 12200 | 12200 | 12120 | 6528 |
| 311 | 20231109 | 150500 | 148337171480 | 12200 | 12180 | 12200 | 12140 | 3364 |
| 312 | 20231109 | 150400 | 148296223720 | 12150 | 12160 | 12190 | 12120 | 10661 |
| 313 | 20231109 | 150300 | 148166757780 | 12160 | 12250 | 12250 | 12160 | 16293 |
| 314 | 20231109 | 150200 | 147967933730 | 12240 | 12240 | 12270 | 12210 | 12199 |
| 315 | 20231109 | 150100 | 147818764850 | 12240 | 12300 | 12300 | 12240 | 5109 |
| 316 | 20231109 | 150000 | 147756099050 | 12300 | 12260 | 12320 | 12250 | 5280 |
| 317 | 20231109 | 145900 | 147691239930 | 12250 | 12300 | 12300 | 12230 | 7258 |
| 318 | 20231109 | 145800 | 147602340810 | 12300 | 12280 | 12310 | 12260 | 8647 |
| 319 | 20231109 | 145700 | 147496232740 | 12280 | 12340 | 12340 | 12280 | 7933 |
| 320 | 20231109 | 145600 | 147398707830 | 12340 | 12310 | 12350 | 12290 | 4673 |
| 321 | 20231109 | 145500 | 147341119510 | 12310 | 12360 | 12360 | 12290 | 5648 |
| 322 | 20231109 | 145400 | 147271569730 | 12320 | 12380 | 12380 | 12320 | 2149 |
| 323 | 20231109 | 145300 | 147245022660 | 12380 | 12390 | 12420 | 12360 | 3249 |
| 324 | 20231109 | 145200 | 147204769530 | 12390 | 12340 | 12430 | 12340 | 11225 |
| 325 | 20231109 | 145100 | 147065710750 | 12340 | 12300 | 12350 | 12290 | 4324 |
| 326 | 20231109 | 145000 | 147012508840 | 12290 | 12320 | 12330 | 12270 | 3275 |
| 327 | 20231109 | 144900 | 146972252940 | 12310 | 12290 | 12310 | 12280 | 2764 |
| 328 | 20231109 | 144800 | 146938269610 | 12280 | 12270 | 12290 | 12260 | 2871 |
| 329 | 20231109 | 144700 | 146903039280 | 12260 | 12330 | 12340 | 12260 | 10555 |
| 330 | 20231109 | 144600 | 146773175600 | 12340 | 12300 | 12360 | 12290 | 2577 |
| 331 | 20231109 | 144500 | 146741425390 | 12280 | 12270 | 12300 | 12250 | 3828 |
| 332 | 20231109 | 144400 | 146694497050 | 12250 | 12280 | 12300 | 12250 | 2359 |
| 333 | 20231109 | 144300 | 146665554580 | 12280 | 12260 | 12280 | 12240 | 2461 |
| 334 | 20231109 | 144200 | 146635373330 | 12260 | 12280 | 12280 | 12210 | 6158 |
| 335 | 20231109 | 144100 | 146560035090 | 12280 | 12220 | 12320 | 12200 | 4863 |
| 336 | 20231109 | 144000 | 146500549960 | 12210 | 12300 | 12300 | 12200 | 11971 |
| 337 | 20231109 | 143900 | 146353975790 | 12280 | 12370 | 12370 | 12280 | 11357 |
| 338 | 20231109 | 143800 | 146214097040 | 12370 | 12380 | 12390 | 12360 | 3931 |
| 339 | 20231109 | 143700 | 146165445790 | 12370 | 12430 | 12450 | 12370 | 11784 |
| 340 | 20231109 | 143600 | 146019279920 | 12430 | 12440 | 12490 | 12420 | 4886 |
| 341 | 20231109 | 143500 | 145958515120 | 12440 | 12490 | 12490 | 12420 | 3232 |
| 342 | 20231109 | 143400 | 145918260450 | 12490 | 12420 | 12520 | 12420 | 6719 |
| 343 | 20231109 | 143300 | 145834518450 | 12420 | 12420 | 12430 | 12420 | 1934 |
| 344 | 20231109 | 143200 | 145810492520 | 12420 | 12460 | 12490 | 12410 | 3216 |
| 345 | 20231109 | 143100 | 145770442580 | 12460 | 12450 | 12480 | 12400 | 3644 |
| 346 | 20231109 | 143000 | 145725091370 | 12450 | 12450 | 12510 | 12370 | 7392 |
| 347 | 20231109 | 142900 | 145633013310 | 12510 | 12410 | 12540 | 12360 | 18679 |
| 348 | 20231109 | 142800 | 145401113440 | 12430 | 12410 | 12430 | 12400 | 8999 |
| 349 | 20231109 | 142700 | 145289451950 | 12400 | 12480 | 12500 | 12360 | 7378 |
| 350 | 20231109 | 142600 | 145197934750 | 12480 | 12480 | 12560 | 12450 | 16584 |
| 351 | 20231109 | 142500 | 144990637960 | 12480 | 12560 | 12560 | 12440 | 12481 |
| 352 | 20231109 | 142400 | 144834622830 | 12570 | 12440 | 12680 | 12430 | 34516 |
| 353 | 20231109 | 142300 | 144401139880 | 12450 | 12330 | 12530 | 12240 | 17453 |
| 354 | 20231109 | 142200 | 144184523580 | 12310 | 12330 | 12380 | 12310 | 10759 |
| 355 | 20231109 | 142100 | 144051704800 | 12320 | 12250 | 12330 | 12240 | 5318 |
| 356 | 20231109 | 142000 | 143986341090 | 12250 | 12190 | 12290 | 12170 | 9439 |
| 357 | 20231109 | 141900 | 143871045240 | 12170 | 12260 | 12290 | 12160 | 20549 |
| 358 | 20231109 | 141800 | 143620115660 | 12260 | 12310 | 12330 | 12210 | 16415 |
| 359 | 20231109 | 141700 | 143418875880 | 12330 | 12380 | 12380 | 12310 | 6141 |
| 360 | 20231109 | 141600 | 143343173110 | 12380 | 12360 | 12400 | 12320 | 4332 |
| 361 | 20231109 | 141500 | 143289618650 | 12380 | 12300 | 12400 | 12300 | 5808 |
| 362 | 20231109 | 141400 | 143217758400 | 12300 | 12340 | 12340 | 12300 | 10333 |
| 363 | 20231109 | 141300 | 143090514790 | 12330 | 12360 | 12370 | 12330 | 3403 |
| 364 | 20231109 | 141200 | 143048506400 | 12390 | 12370 | 12410 | 12350 | 6231 |
| 365 | 20231109 | 141100 | 142971328460 | 12360 | 12350 | 12370 | 12300 | 10059 |
| 366 | 20231109 | 141000 | 142847389330 | 12360 | 12340 | 12400 | 12340 | 9349 |
| 367 | 20231109 | 140900 | 142731732310 | 12340 | 12400 | 12400 | 12300 | 26336 |
| 368 | 20231109 | 140800 | 142406583860 | 12400 | 12450 | 12530 | 12400 | 8996 |
| 369 | 20231109 | 140700 | 142294665060 | 12450 | 12460 | 12540 | 12450 | 7001 |
| 370 | 20231109 | 140600 | 142207412830 | 12460 | 12470 | 12500 | 12430 | 4806 |
| 371 | 20231109 | 140500 | 142147522910 | 12470 | 12450 | 12520 | 12380 | 15383 |
| 372 | 20231109 | 140400 | 141956635830 | 12450 | 12550 | 12580 | 12420 | 27472 |
| 373 | 20231109 | 140300 | 141613069050 | 12550 | 12580 | 12680 | 12550 | 6759 |
| 374 | 20231109 | 140200 | 141528021000 | 12590 | 12560 | 12590 | 12540 | 6273 |
| 375 | 20231109 | 140100 | 141449230120 | 12550 | 12660 | 12660 | 12550 | 14691 |
| 376 | 20231109 | 140000 | 141264388690 | 12650 | 12680 | 12700 | 12650 | 9274 |
| 377 | 20231109 | 135900 | 141146782480 | 12670 | 12670 | 12700 | 12630 | 7423 |
| 378 | 20231109 | 135800 | 141052689730 | 12680 | 12610 | 12700 | 12560 | 10859 |
| 379 | 20231109 | 135700 | 140915431980 | 12600 | 12680 | 12720 | 12600 | 8211 |
| 380 | 20231109 | 135600 | 140811392480 | 12680 | 12620 | 12690 | 12610 | 4717 |
| 381 | 20231109 | 135500 | 140751667150 | 12620 | 12560 | 12660 | 12560 | 8633 |
| 382 | 20231109 | 135400 | 140642573790 | 12560 | 12580 | 12640 | 12530 | 21856 |
| 383 | 20231109 | 135300 | 140367621880 | 12580 | 12670 | 12670 | 12580 | 16994 |
| 384 | 20231109 | 135200 | 140152929000 | 12690 | 12720 | 12750 | 12640 | 33991 |
| 385 | 20231109 | 135100 | 139721637220 | 12720 | 12810 | 12850 | 12710 | 17340 |
| 386 | 20231109 | 135000 | 139500088480 | 12810 | 12850 | 12950 | 12810 | 55877 |
| 387 | 20231109 | 134900 | 138780371740 | 12840 | 12880 | 12900 | 12800 | 42700 |
| 388 | 20231109 | 134800 | 138231067330 | 12860 | 12780 | 12930 | 12780 | 65747 |
| 389 | 20231109 | 134700 | 137386542180 | 12790 | 12700 | 12790 | 12630 | 16551 |
| 390 | 20231109 | 134600 | 137176270630 | 12680 | 12700 | 12720 | 12620 | 9938 |
| 391 | 20231109 | 134500 | 137050248560 | 12680 | 12770 | 12870 | 12680 | 44705 |
| 392 | 20231109 | 134400 | 136478662460 | 12760 | 12680 | 12770 | 12590 | 20436 |
| 393 | 20231109 | 134300 | 136219462970 | 12680 | 12580 | 12690 | 12580 | 12768 |
| 394 | 20231109 | 134200 | 136058169260 | 12570 | 12570 | 12580 | 12550 | 5359 |
| 395 | 20231109 | 134100 | 135990841220 | 12570 | 12550 | 12590 | 12540 | 5494 |
| 396 | 20231109 | 134000 | 135921779900 | 12550 | 12550 | 12600 | 12520 | 6949 |
| 397 | 20231109 | 133900 | 135834626080 | 12550 | 12620 | 12660 | 12540 | 13459 |
| 398 | 20231109 | 133800 | 135665133500 | 12620 | 12510 | 12630 | 12480 | 15983 |
| 399 | 20231109 | 133700 | 135464785800 | 12510 | 12560 | 12600 | 12510 | 9376 |
| 400 | 20231109 | 133600 | 135347031710 | 12560 | 12550 | 12640 | 12540 | 6773 |
| 401 | 20231109 | 133500 | 135261830620 | 12570 | 12740 | 12740 | 12470 | 23684 |
| 402 | 20231109 | 133400 | 134963473010 | 12750 | 12600 | 12890 | 12590 | 44352 |
| 403 | 20231109 | 133300 | 134397752420 | 12590 | 12560 | 12600 | 12550 | 12332 |
| 404 | 20231109 | 133200 | 134242824850 | 12560 | 12420 | 12610 | 12400 | 28699 |
| 405 | 20231109 | 133100 | 133884532550 | 12420 | 12340 | 12450 | 12330 | 24500 |
| 406 | 20231109 | 133000 | 133580963320 | 12340 | 12550 | 12550 | 12300 | 65252 |
| 407 | 20231109 | 132900 | 132770605420 | 12540 | 12600 | 12600 | 12510 | 28770 |
| 408 | 20231109 | 132800 | 132409488890 | 12590 | 12670 | 12680 | 12530 | 41460 |
| 409 | 20231109 | 132700 | 131887791890 | 12670 | 12800 | 12810 | 12670 | 35498 |
| 410 | 20231109 | 132600 | 131435292760 | 12760 | 12880 | 12960 | 12730 | 30036 |
| 411 | 20231109 | 132500 | 131049510360 | 12870 | 12970 | 12990 | 12870 | 26696 |
| 412 | 20231109 | 132400 | 130704137880 | 12970 | 13010 | 13050 | 12940 | 42715 |
| 413 | 20231109 | 132300 | 130149353900 | 13010 | 12990 | 13070 | 12970 | 39095 |
| 414 | 20231109 | 132200 | 129640244600 | 12990 | 13000 | 13160 | 12970 | 111604 |
| 415 | 20231109 | 132100 | 128182674460 | 13000 | 12810 | 13000 | 12780 | 46137 |
| 416 | 20231109 | 132000 | 127587114800 | 12810 | 12840 | 12890 | 12810 | 21232 |
| 417 | 20231109 | 131900 | 127314305720 | 12840 | 12820 | 13000 | 12730 | 74368 |
| 418 | 20231109 | 131800 | 126356246380 | 12810 | 12930 | 12930 | 12720 | 49685 |
| 419 | 20231109 | 131700 | 125720398710 | 12930 | 13000 | 13020 | 12870 | 59336 |
| 420 | 20231109 | 131600 | 124952173360 | 12970 | 12940 | 13100 | 12920 | 134776 |
| 421 | 20231109 | 131500 | 123195373120 | 12930 | 12860 | 12960 | 12840 | 65534 |
| 422 | 20231109 | 131400 | 122350091190 | 12860 | 12680 | 12980 | 12670 | 122277 |
| 423 | 20231109 | 131300 | 120779449740 | 12690 | 12630 | 12690 | 12580 | 24435 |
| 424 | 20231109 | 131200 | 120470839610 | 12640 | 12630 | 12680 | 12630 | 9738 |
| 425 | 20231109 | 131100 | 120347712020 | 12640 | 12730 | 12730 | 12630 | 23979 |
| 426 | 20231109 | 131000 | 120043782350 | 12730 | 12660 | 12730 | 12630 | 29623 |
| 427 | 20231109 | 130900 | 119667610400 | 12660 | 12690 | 12700 | 12600 | 22520 |
| 428 | 20231109 | 130800 | 119382934620 | 12690 | 12700 | 12720 | 12660 | 55605 |
| 429 | 20231109 | 130700 | 118676591310 | 12700 | 12520 | 12720 | 12510 | 52945 |
| 430 | 20231109 | 130600 | 118006788000 | 12520 | 12630 | 12630 | 12510 | 26121 |
| 431 | 20231109 | 130500 | 117679190810 | 12620 | 12450 | 12650 | 12450 | 66396 |
| 432 | 20231109 | 130400 | 116844399090 | 12460 | 12530 | 12550 | 12430 | 20916 |
| 433 | 20231109 | 130300 | 116583140860 | 12550 | 12290 | 12550 | 12280 | 44001 |
| 434 | 20231109 | 130200 | 116034512700 | 12290 | 12270 | 12330 | 12270 | 7599 |
| 435 | 20231109 | 130100 | 115940949970 | 12280 | 12300 | 12300 | 12240 | 2997 |
| 436 | 20231109 | 130000 | 115904166850 | 12300 | 12220 | 12320 | 12200 | 2822 |
| 437 | 20231109 | 125900 | 115869554420 | 12260 | 12270 | 12280 | 12210 | 4796 |
| 438 | 20231109 | 125800 | 115810900280 | 12260 | 12240 | 12270 | 12230 | 1431 |
| 439 | 20231109 | 125700 | 115793375080 | 12240 | 12270 | 12270 | 12230 | 4624 |
| 440 | 20231109 | 125600 | 115736725620 | 12260 | 12280 | 12300 | 12260 | 4122 |
| 441 | 20231109 | 125500 | 115686148170 | 12280 | 12300 | 12320 | 12270 | 3576 |
| 442 | 20231109 | 125400 | 115642154240 | 12300 | 12320 | 12330 | 12290 | 6706 |
| 443 | 20231109 | 125300 | 115559597240 | 12330 | 12270 | 12390 | 12240 | 26310 |
| 444 | 20231109 | 125200 | 115235516740 | 12250 | 12210 | 12290 | 12210 | 5853 |
| 445 | 20231109 | 125100 | 115163708260 | 12240 | 12170 | 12240 | 12150 | 4581 |
| 446 | 20231109 | 125000 | 115107865170 | 12150 | 12230 | 12240 | 12150 | 4025 |
| 447 | 20231109 | 124900 | 115058770530 | 12230 | 12140 | 12240 | 12140 | 10141 |
| 448 | 20231109 | 124800 | 114935329410 | 12140 | 12130 | 12140 | 12100 | 2513 |
| 449 | 20231109 | 124700 | 114904848290 | 12130 | 12100 | 12140 | 12090 | 2235 |
| 450 | 20231109 | 124600 | 114877770380 | 12100 | 12110 | 12110 | 12090 | 2183 |
| 451 | 20231109 | 124500 | 114851360910 | 12110 | 12110 | 12110 | 12070 | 8344 |
| 452 | 20231109 | 124400 | 114750526260 | 12120 | 12080 | 12150 | 12080 | 13601 |
| 453 | 20231109 | 124300 | 114585843870 | 12080 | 12100 | 12130 | 12070 | 6416 |
| 454 | 20231109 | 124200 | 114508255080 | 12100 | 12070 | 12130 | 12060 | 7655 |
| 455 | 20231109 | 124100 | 114415758080 | 12080 | 12100 | 12100 | 12070 | 12159 |
| 456 | 20231109 | 124000 | 114268903390 | 12100 | 12140 | 12150 | 12080 | 15542 |
| 457 | 20231109 | 123900 | 114080724140 | 12130 | 12110 | 12160 | 12100 | 10512 |
| 458 | 20231109 | 123800 | 113953232710 | 12110 | 12310 | 12310 | 12110 | 27751 |
| 459 | 20231109 | 123700 | 113613972610 | 12310 | 12310 | 12320 | 12300 | 4774 |
| 460 | 20231109 | 123600 | 113555227900 | 12320 | 12330 | 12330 | 12320 | 2658 |
| 461 | 20231109 | 123500 | 113522475320 | 12350 | 12350 | 12350 | 12330 | 2249 |
| 462 | 20231109 | 123400 | 113494727610 | 12360 | 12330 | 12370 | 12330 | 759 |
| 463 | 20231109 | 123300 | 113485353340 | 12370 | 12370 | 12380 | 12320 | 7365 |
| 464 | 20231109 | 123200 | 113394531410 | 12370 | 12380 | 12380 | 12350 | 3232 |
| 465 | 20231109 | 123100 | 113354566690 | 12390 | 12370 | 12400 | 12360 | 1878 |
| 466 | 20231109 | 123000 | 113331302050 | 12370 | 12340 | 12380 | 12330 | 2311 |
| 467 | 20231109 | 122900 | 113302757340 | 12340 | 12350 | 12350 | 12310 | 6035 |
| 468 | 20231109 | 122800 | 113228390930 | 12350 | 12350 | 12360 | 12330 | 961 |
| 469 | 20231109 | 122700 | 113216527040 | 12350 | 12350 | 12350 | 12320 | 1631 |
| 470 | 20231109 | 122600 | 113196417420 | 12330 | 12370 | 12370 | 12320 | 2046 |
| 471 | 20231109 | 122500 | 113171185240 | 12380 | 12420 | 12420 | 12300 | 6942 |
| 472 | 20231109 | 122400 | 113085346590 | 12420 | 12410 | 12420 | 12400 | 3385 |
| 473 | 20231109 | 122300 | 113043343030 | 12420 | 12430 | 12450 | 12400 | 3475 |
| 474 | 20231109 | 122200 | 113000170630 | 12430 | 12410 | 12450 | 12400 | 5141 |
| 475 | 20231109 | 122100 | 112936295960 | 12410 | 12330 | 12440 | 12320 | 6992 |
| 476 | 20231109 | 122000 | 112849657130 | 12350 | 12370 | 12390 | 12330 | 2465 |
| 477 | 20231109 | 121900 | 112819194720 | 12390 | 12390 | 12390 | 12370 | 1766 |
| 478 | 20231109 | 121800 | 112797336370 | 12390 | 12380 | 12410 | 12370 | 3992 |
| 479 | 20231109 | 121700 | 112747843050 | 12360 | 12380 | 12380 | 12360 | 2510 |
| 480 | 20231109 | 121600 | 112716809400 | 12380 | 12370 | 12380 | 12360 | 1756 |
| 481 | 20231109 | 121500 | 112695083280 | 12370 | 12370 | 12400 | 12340 | 2191 |
| 482 | 20231109 | 121400 | 112667973410 | 12370 | 12310 | 12380 | 12300 | 2811 |
| 483 | 20231109 | 121300 | 112633337510 | 12320 | 12310 | 12330 | 12300 | 6294 |
| 484 | 20231109 | 121200 | 112555868510 | 12310 | 12340 | 12360 | 12300 | 6625 |
| 485 | 20231109 | 121100 | 112474241160 | 12360 | 12360 | 12410 | 12350 | 4230 |
| 486 | 20231109 | 121000 | 112421861010 | 12360 | 12360 | 12430 | 12360 | 6917 |
| 487 | 20231109 | 120900 | 112336221020 | 12340 | 12350 | 12370 | 12320 | 3737 |
| 488 | 20231109 | 120800 | 112290082580 | 12320 | 12310 | 12370 | 12300 | 5016 |
| 489 | 20231109 | 120700 | 112228303800 | 12320 | 12340 | 12380 | 12320 | 5110 |
| 490 | 20231109 | 120600 | 112165264580 | 12350 | 12320 | 12350 | 12310 | 6955 |
| 491 | 20231109 | 120500 | 112079527940 | 12310 | 12380 | 12390 | 12310 | 10028 |
| 492 | 20231109 | 120400 | 111955755500 | 12380 | 12340 | 12400 | 12340 | 4843 |
| 493 | 20231109 | 120300 | 111895938810 | 12350 | 12460 | 12470 | 12300 | 22948 |
| 494 | 20231109 | 120200 | 111611657370 | 12470 | 12490 | 12500 | 12460 | 4238 |
| 495 | 20231109 | 120100 | 111558789740 | 12500 | 12510 | 12520 | 12500 | 1699 |
| 496 | 20231109 | 120000 | 111537541020 | 12520 | 12500 | 12530 | 12480 | 1724 |
| 497 | 20231109 | 115900 | 111515985030 | 12520 | 12550 | 12550 | 12480 | 2969 |
| 498 | 20231109 | 115800 | 111478853930 | 12550 | 12570 | 12580 | 12470 | 3820 |
| 499 | 20231109 | 115700 | 111431010610 | 12570 | 12500 | 12580 | 12500 | 5035 |
| 500 | 20231109 | 115600 | 111367851310 | 12500 | 12500 | 12510 | 12460 | 2944 |
| 501 | 20231109 | 115500 | 111331102640 | 12500 | 12480 | 12510 | 12470 | 679 |
| 502 | 20231109 | 115400 | 111322626070 | 12510 | 12490 | 12510 | 12470 | 1678 |
| 503 | 20231109 | 115300 | 111301688420 | 12480 | 12450 | 12560 | 12450 | 1655 |
| 504 | 20231109 | 115200 | 111281026910 | 12450 | 12490 | 12520 | 12450 | 4309 |
| 505 | 20231109 | 115100 | 111227291350 | 12500 | 12520 | 12530 | 12480 | 9285 |
| 506 | 20231109 | 115000 | 111111317400 | 12500 | 12630 | 12640 | 12480 | 16143 |
| 507 | 20231109 | 114900 | 110908865780 | 12640 | 12520 | 12640 | 12510 | 12968 |
| 508 | 20231109 | 114800 | 110745560580 | 12510 | 12490 | 12540 | 12470 | 5137 |
| 509 | 20231109 | 114700 | 110681410930 | 12470 | 12590 | 12600 | 12460 | 12067 |
| 510 | 20231109 | 114600 | 110530438170 | 12580 | 12550 | 12690 | 12500 | 19808 |
| 511 | 20231109 | 114500 | 110280412750 | 12520 | 12600 | 12610 | 12490 | 7538 |
| 512 | 20231109 | 114400 | 110185745320 | 12600 | 12540 | 12640 | 12480 | 14897 |
| 513 | 20231109 | 114300 | 109998543040 | 12540 | 12530 | 12540 | 12520 | 2532 |
| 514 | 20231109 | 114200 | 109966817870 | 12530 | 12500 | 12530 | 12470 | 3485 |
| 515 | 20231109 | 114100 | 109923274400 | 12490 | 12530 | 12540 | 12460 | 5990 |
| 516 | 20231109 | 114000 | 109848449320 | 12540 | 12530 | 12560 | 12490 | 3484 |
| 517 | 20231109 | 113900 | 109804828390 | 12510 | 12560 | 12570 | 12470 | 12595 |
| 518 | 20231109 | 113800 | 109647428590 | 12560 | 12490 | 12580 | 12480 | 12186 |
| 519 | 20231109 | 113700 | 109494913000 | 12490 | 12590 | 12600 | 12430 | 20080 |
| 520 | 20231109 | 113600 | 109243700320 | 12570 | 12550 | 12620 | 12540 | 10510 |
| 521 | 20231109 | 113500 | 109111539710 | 12550 | 12570 | 12630 | 12550 | 13218 |
| 522 | 20231109 | 113400 | 108945058320 | 12560 | 12730 | 12730 | 12560 | 33800 |
| 523 | 20231109 | 113300 | 108518007750 | 12720 | 12660 | 12740 | 12630 | 48099 |
| 524 | 20231109 | 113200 | 107907230910 | 12650 | 12680 | 12690 | 12600 | 31926 |
| 525 | 20231109 | 113100 | 107503351470 | 12690 | 12650 | 12700 | 12560 | 47751 |
| 526 | 20231109 | 113000 | 106899611990 | 12650 | 12380 | 12660 | 12380 | 62152 |
| 527 | 20231109 | 112900 | 106119598480 | 12380 | 12270 | 12390 | 12260 | 8237 |
| 528 | 20231109 | 112800 | 106018167080 | 12270 | 12320 | 12330 | 12260 | 12588 |
| 529 | 20231109 | 112700 | 105863410010 | 12320 | 12340 | 12340 | 12320 | 3343 |
| 530 | 20231109 | 112600 | 105822207520 | 12340 | 12370 | 12380 | 12330 | 4478 |
| 531 | 20231109 | 112500 | 105766910170 | 12370 | 12370 | 12390 | 12360 | 2000 |
| 532 | 20231109 | 112400 | 105742163730 | 12370 | 12320 | 12390 | 12310 | 3810 |
| 533 | 20231109 | 112300 | 105695071910 | 12360 | 12350 | 12360 | 12320 | 5073 |
| 534 | 20231109 | 112200 | 105632486890 | 12350 | 12360 | 12380 | 12320 | 17958 |
| 535 | 20231109 | 112100 | 105410711610 | 12370 | 12370 | 12390 | 12350 | 5373 |
| 536 | 20231109 | 112000 | 105344241630 | 12370 | 12340 | 12380 | 12330 | 6603 |
| 537 | 20231109 | 111900 | 105262656740 | 12340 | 12370 | 12390 | 12340 | 6756 |
| 538 | 20231109 | 111800 | 105179095350 | 12370 | 12300 | 12370 | 12280 | 11672 |
| 539 | 20231109 | 111700 | 105035092560 | 12300 | 12260 | 12300 | 12250 | 9770 |
| 540 | 20231109 | 111600 | 104915243640 | 12260 | 12290 | 12300 | 12250 | 21918 |
| 541 | 20231109 | 111500 | 104646354120 | 12300 | 12300 | 12320 | 12280 | 12065 |
| 542 | 20231109 | 111400 | 104498064610 | 12300 | 12300 | 12330 | 12250 | 19066 |
| 543 | 20231109 | 111300 | 104263948400 | 12310 | 12340 | 12390 | 12310 | 9285 |
| 544 | 20231109 | 111200 | 104149390300 | 12350 | 12370 | 12390 | 12290 | 18972 |
| 545 | 20231109 | 111100 | 103915401650 | 12390 | 12390 | 12420 | 12280 | 27686 |
| 546 | 20231109 | 111000 | 103574018150 | 12390 | 12510 | 12510 | 12390 | 32080 |
| 547 | 20231109 | 110900 | 103175276160 | 12500 | 12510 | 12560 | 12490 | 4791 |
| 548 | 20231109 | 110800 | 103115315420 | 12510 | 12600 | 12610 | 12500 | 6931 |
| 549 | 20231109 | 110700 | 103028256350 | 12610 | 12630 | 12650 | 12600 | 3951 |
| 550 | 20231109 | 110600 | 102978423070 | 12630 | 12610 | 12670 | 12610 | 5932 |
| 551 | 20231109 | 110500 | 102903390240 | 12610 | 12570 | 12670 | 12570 | 6806 |
| 552 | 20231109 | 110400 | 102817568500 | 12580 | 12600 | 12600 | 12570 | 1047 |
| 553 | 20231109 | 110300 | 102804395510 | 12600 | 12630 | 12630 | 12550 | 1757 |
| 554 | 20231109 | 110200 | 102782279580 | 12630 | 12590 | 12650 | 12540 | 8385 |
| 555 | 20231109 | 110100 | 102676762270 | 12590 | 12530 | 12600 | 12520 | 6598 |
| 556 | 20231109 | 110000 | 102593799420 | 12530 | 12490 | 12540 | 12490 | 6055 |
| 557 | 20231109 | 105900 | 102518053250 | 12480 | 12570 | 12570 | 12480 | 3486 |
| 558 | 20231109 | 105800 | 102474365180 | 12540 | 12490 | 12590 | 12480 | 4132 |
| 559 | 20231109 | 105700 | 102422630790 | 12500 | 12500 | 12510 | 12450 | 24672 |
| 560 | 20231109 | 105600 | 102114749240 | 12500 | 12580 | 12580 | 12500 | 14793 |
| 561 | 20231109 | 105500 | 101929475780 | 12580 | 12560 | 12590 | 12560 | 5757 |
| 562 | 20231109 | 105400 | 101857098440 | 12580 | 12600 | 12600 | 12570 | 2783 |
| 563 | 20231109 | 105300 | 101822097110 | 12600 | 12650 | 12670 | 12600 | 8983 |
| 564 | 20231109 | 105200 | 101708645440 | 12640 | 12590 | 12650 | 12530 | 10130 |
| 565 | 20231109 | 105100 | 101581267490 | 12590 | 12610 | 12610 | 12580 | 7583 |
| 566 | 20231109 | 105000 | 101485825130 | 12600 | 12640 | 12650 | 12600 | 6904 |
| 567 | 20231109 | 104900 | 101398702890 | 12640 | 12650 | 12680 | 12620 | 7399 |
| 568 | 20231109 | 104800 | 101305217150 | 12650 | 12740 | 12750 | 12630 | 9528 |
| 569 | 20231109 | 104700 | 101184207900 | 12740 | 12810 | 12810 | 12680 | 12021 |
| 570 | 20231109 | 104600 | 101030995900 | 12820 | 12830 | 12870 | 12740 | 27118 |
| 571 | 20231109 | 104500 | 100683613640 | 12840 | 12620 | 12860 | 12610 | 26359 |
| 572 | 20231109 | 104400 | 100346923090 | 12620 | 12680 | 12690 | 12620 | 8040 |
| 573 | 20231109 | 104300 | 100245156480 | 12690 | 12690 | 12720 | 12670 | 7713 |
| 574 | 20231109 | 104200 | 100147228720 | 12690 | 12670 | 12710 | 12660 | 5893 |
| 575 | 20231109 | 104100 | 100072480280 | 12670 | 12720 | 12730 | 12650 | 14767 |
| 576 | 20231109 | 104000 | 99884916910 | 12720 | 12650 | 12730 | 12640 | 27258 |
| 577 | 20231109 | 103900 | 99538960210 | 12640 | 12590 | 12650 | 12570 | 19453 |
| 578 | 20231109 | 103800 | 99293937250 | 12590 | 12510 | 12620 | 12500 | 15261 |
| 579 | 20231109 | 103700 | 99102210690 | 12520 | 12500 | 12520 | 12460 | 8736 |
| 580 | 20231109 | 103600 | 98993175290 | 12500 | 12470 | 12500 | 12440 | 18628 |
| 581 | 20231109 | 103500 | 98761109150 | 12480 | 12500 | 12500 | 12410 | 33397 |
| 582 | 20231109 | 103400 | 98345510050 | 12500 | 12590 | 12600 | 12450 | 46634 |
| 583 | 20231109 | 103300 | 97762051520 | 12600 | 12570 | 12600 | 12570 | 10662 |
| 584 | 20231109 | 103200 | 97627852090 | 12570 | 12580 | 12600 | 12550 | 15263 |
| 585 | 20231109 | 103100 | 97436034500 | 12590 | 12640 | 12650 | 12510 | 39793 |
| 586 | 20231109 | 103000 | 96936234730 | 12650 | 12810 | 12820 | 12580 | 36382 |
| 587 | 20231109 | 102900 | 96474844320 | 12810 | 12830 | 12840 | 12810 | 6211 |
| 588 | 20231109 | 102800 | 96395200330 | 12840 | 12820 | 12880 | 12800 | 8700 |
| 589 | 20231109 | 102700 | 96283577520 | 12810 | 12820 | 12930 | 12750 | 13575 |
| 590 | 20231109 | 102600 | 96109753480 | 12810 | 12900 | 12930 | 12810 | 20246 |
| 591 | 20231109 | 102500 | 95848797430 | 12900 | 12820 | 12920 | 12810 | 16574 |
| 592 | 20231109 | 102400 | 95635175710 | 12810 | 12740 | 12860 | 12710 | 16350 |
| 593 | 20231109 | 102300 | 95425869900 | 12740 | 12970 | 12970 | 12610 | 87997 |
| 594 | 20231109 | 102200 | 94303517840 | 12950 | 13010 | 13020 | 12930 | 13101 |
| 595 | 20231109 | 102100 | 94133226260 | 13020 | 12930 | 13070 | 12920 | 25642 |
| 596 | 20231109 | 102000 | 93799988870 | 12940 | 12970 | 12990 | 12840 | 38474 |
| 597 | 20231109 | 101900 | 93303578370 | 12970 | 13010 | 13020 | 12950 | 32172 |
| 598 | 20231109 | 101800 | 92886147450 | 12960 | 13130 | 13130 | 12930 | 66575 |
| 599 | 20231109 | 101700 | 92020446980 | 13150 | 13130 | 13170 | 13060 | 27021 |
| 600 | 20231109 | 101600 | 91666533450 | 13140 | 13080 | 13220 | 13060 | 17920 |
| 601 | 20231109 | 101500 | 91430727970 | 13060 | 13210 | 13240 | 13060 | 59913 |
| 602 | 20231109 | 101400 | 90644249560 | 13210 | 13170 | 13270 | 13140 | 19857 |
| 603 | 20231109 | 101300 | 90382058340 | 13150 | 13120 | 13240 | 13090 | 69580 |
| 604 | 20231109 | 101200 | 89465321280 | 13110 | 13480 | 13590 | 13100 | 189582 |
| 605 | 20231109 | 101100 | 86913793560 | 13490 | 13200 | 13500 | 13190 | 123041 |
| 606 | 20231109 | 101000 | 85270476030 | 13200 | 13100 | 13200 | 13080 | 27999 |
| 607 | 20231109 | 100900 | 84903458560 | 13090 | 13070 | 13200 | 13050 | 36608 |
| 608 | 20231109 | 100800 | 84423325960 | 13070 | 13210 | 13340 | 13050 | 88778 |
| 609 | 20231109 | 100700 | 83247840920 | 13200 | 13200 | 13360 | 13150 | 72972 |
| 610 | 20231109 | 100600 | 82280495770 | 13200 | 13190 | 13360 | 13140 | 132387 |
| 611 | 20231109 | 100500 | 80526177780 | 13180 | 12940 | 13250 | 12930 | 88091 |
| 612 | 20231109 | 100400 | 79372046690 | 12940 | 13000 | 13060 | 12850 | 61279 |
| 613 | 20231109 | 100300 | 78578972650 | 12980 | 13010 | 13040 | 12930 | 32924 |
| 614 | 20231109 | 100200 | 78151843760 | 13010 | 13060 | 13070 | 12900 | 86961 |
| 615 | 20231109 | 100100 | 77023148840 | 13060 | 13220 | 13230 | 13010 | 112259 |
| 616 | 20231109 | 100000 | 75553287440 | 13220 | 13230 | 13400 | 13170 | 200114 |
| 617 | 20231109 | 095900 | 72893960150 | 13230 | 13190 | 13330 | 13140 | 204704 |
| 618 | 20231109 | 095800 | 70181316220 | 13200 | 12880 | 13230 | 12880 | 305251 |
| 619 | 20231109 | 095700 | 66185508440 | 12880 | 12520 | 12940 | 12520 | 175374 |
| 620 | 20231109 | 095600 | 63944817390 | 12520 | 12420 | 12560 | 12420 | 29730 |
| 621 | 20231109 | 095500 | 63573276970 | 12420 | 12440 | 12480 | 12380 | 14978 |
| 622 | 20231109 | 095400 | 63387183290 | 12430 | 12350 | 12440 | 12320 | 15619 |
| 623 | 20231109 | 095300 | 63193934170 | 12350 | 12360 | 12380 | 12280 | 30301 |
| 624 | 20231109 | 095200 | 62820417250 | 12350 | 12590 | 12600 | 12310 | 64739 |
| 625 | 20231109 | 095100 | 62016626400 | 12590 | 12590 | 12740 | 12580 | 34725 |
| 626 | 20231109 | 095000 | 61576985660 | 12600 | 12670 | 12760 | 12590 | 29055 |
| 627 | 20231109 | 094900 | 61208971680 | 12680 | 12580 | 12690 | 12540 | 35634 |
| 628 | 20231109 | 094800 | 60760031790 | 12620 | 12690 | 12700 | 12530 | 50166 |
| 629 | 20231109 | 094700 | 60127126810 | 12690 | 12850 | 12900 | 12690 | 83371 |
| 630 | 20231109 | 094600 | 59061599610 | 12840 | 12720 | 12870 | 12590 | 91986 |
| 631 | 20231109 | 094500 | 57891552710 | 12720 | 12870 | 12880 | 12530 | 120349 |
| 632 | 20231109 | 094400 | 56363020220 | 12880 | 12540 | 12930 | 12480 | 241286 |
| 633 | 20231109 | 094300 | 53286121870 | 12540 | 12320 | 12550 | 12200 | 62327 |
| 634 | 20231109 | 094200 | 52511045460 | 12290 | 12310 | 12320 | 12190 | 22290 |
| 635 | 20231109 | 094100 | 52237986080 | 12320 | 12370 | 12400 | 12310 | 24925 |
| 636 | 20231109 | 094000 | 51930332070 | 12370 | 12350 | 12480 | 12340 | 84265 |
| 637 | 20231109 | 093900 | 50884131220 | 12350 | 12250 | 12360 | 12230 | 57362 |
| 638 | 20231109 | 093800 | 50178239790 | 12250 | 12180 | 12270 | 12170 | 23304 |
| 639 | 20231109 | 093700 | 49893155090 | 12190 | 12230 | 12240 | 12160 | 24488 |
| 640 | 20231109 | 093600 | 49594061400 | 12230 | 12080 | 12230 | 12080 | 25701 |
| 641 | 20231109 | 093500 | 49281167820 | 12100 | 12110 | 12120 | 12050 | 20007 |
| 642 | 20231109 | 093400 | 49039672530 | 12130 | 12120 | 12140 | 12100 | 16814 |
| 643 | 20231109 | 093300 | 48835878210 | 12140 | 12090 | 12140 | 12020 | 49439 |
| 644 | 20231109 | 093200 | 48239955360 | 12090 | 12130 | 12180 | 12080 | 28695 |
| 645 | 20231109 | 093100 | 47892305870 | 12130 | 12240 | 12250 | 12120 | 17527 |
| 646 | 20231109 | 093000 | 47678831790 | 12210 | 12190 | 12290 | 12100 | 41143 |
| 647 | 20231109 | 092900 | 47177733620 | 12200 | 12220 | 12240 | 12180 | 41716 |
| 648 | 20231109 | 092800 | 46668541210 | 12220 | 12250 | 12250 | 12130 | 44864 |
| 649 | 20231109 | 092700 | 46121902720 | 12230 | 12530 | 12530 | 12150 | 87602 |
| 650 | 20231109 | 092600 | 45044781970 | 12530 | 12580 | 12590 | 12390 | 49614 |
| 651 | 20231109 | 092500 | 44425422640 | 12580 | 12450 | 12610 | 12440 | 28593 |
| 652 | 20231109 | 092400 | 44066732200 | 12460 | 12560 | 12600 | 12450 | 38404 |
| 653 | 20231109 | 092300 | 43586609020 | 12560 | 12550 | 12630 | 12500 | 35118 |
| 654 | 20231109 | 092200 | 43145701630 | 12520 | 12490 | 12640 | 12460 | 56897 |
| 655 | 20231109 | 092100 | 42431316040 | 12470 | 12430 | 12700 | 12420 | 135163 |
| 656 | 20231109 | 092000 | 40730752180 | 12440 | 12460 | 12560 | 12310 | 104744 |
| 657 | 20231109 | 091900 | 39430758840 | 12440 | 12820 | 12840 | 12350 | 176912 |
| 658 | 20231109 | 091800 | 37210961640 | 12820 | 12920 | 13070 | 12630 | 236286 |
| 659 | 20231109 | 091700 | 34180139160 | 12960 | 12950 | 13050 | 12840 | 320314 |
| 660 | 20231109 | 091600 | 30026075300 | 12830 | 12830 | 12830 | 12830 | 0 |
| 661 | 20231109 | 091500 | 30026075300 | 12830 | 12680 | 12830 | 12680 | 68475 |
| 662 | 20231109 | 091400 | 29150809870 | 12680 | 12450 | 12820 | 12430 | 322154 |
| 663 | 20231109 | 091300 | 25060439090 | 12450 | 12000 | 12600 | 11970 | 162141 |
| 664 | 20231109 | 091200 | 23058516500 | 12000 | 12080 | 12130 | 11970 | 40449 |
| 665 | 20231109 | 091100 | 22570704720 | 12050 | 11890 | 12080 | 11880 | 35187 |
| 666 | 20231109 | 091000 | 22148543190 | 11910 | 12100 | 12100 | 11800 | 109904 |
| 667 | 20231109 | 090900 | 20838281790 | 12100 | 12290 | 12460 | 12000 | 155103 |
| 668 | 20231109 | 090800 | 18935512420 | 12260 | 12230 | 12380 | 12040 | 153100 |
| 669 | 20231109 | 090700 | 17063009550 | 12230 | 12290 | 12400 | 12000 | 166857 |
| 670 | 20231109 | 090600 | 15024713140 | 12290 | 11690 | 12400 | 11680 | 363441 |
| 671 | 20231109 | 090500 | 10590600630 | 11690 | 11600 | 12030 | 11550 | 295888 |
| 672 | 20231109 | 090400 | 7087431710 | 11610 | 11440 | 11610 | 11410 | 28915 |
| 673 | 20231109 | 090300 | 6754454820 | 11430 | 11370 | 11570 | 11360 | 41613 |
| 674 | 20231109 | 090200 | 6277182820 | 11370 | 11510 | 11550 | 11340 | 69327 |
| 675 | 20231109 | 090100 | 5485748960 | 11500 | 11480 | 11510 | 11390 | 78294 |
| 676 | 20231109 | 090000 | 4589119950 | 11460 | 11670 | 11680 | 11400 | 394876 |