37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 201300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 32722 |
| 3 | 20231113 | 201200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20231113 | 201100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20231113 | 201000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20231113 | 200900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20231113 | 200800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20231113 | 200700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20231113 | 200600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20231113 | 200500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20231113 | 200400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20231113 | 200300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20231113 | 200200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20231113 | 200100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20231113 | 200000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20231113 | 195900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20231113 | 195800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20231113 | 195700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20231113 | 195600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20231113 | 195500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20231113 | 195400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20231113 | 195300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20231113 | 195200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20231113 | 195100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20231113 | 195000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20231113 | 194900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20231113 | 194800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20231113 | 194700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20231113 | 194600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20231113 | 194500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20231113 | 194400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20231113 | 194300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 32722 |
| 33 | 20231113 | 194200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20231113 | 194100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20231113 | 194000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20231113 | 193900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20231113 | 193800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20231113 | 193700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20231113 | 193600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20231113 | 193500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20231113 | 193400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20231113 | 193300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20231113 | 193200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20231113 | 193100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20231113 | 193000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20231113 | 192900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20231113 | 192800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20231113 | 192700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20231113 | 192600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20231113 | 192500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20231113 | 192400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20231113 | 192300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20231113 | 192200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20231113 | 192100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20231113 | 192000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20231113 | 191900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20231113 | 191800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20231113 | 191700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20231113 | 191600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20231113 | 191500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20231113 | 191400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20231113 | 191300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 32722 |
| 63 | 20231113 | 191200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20231113 | 191100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20231113 | 191000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20231113 | 190900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20231113 | 190800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20231113 | 190700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20231113 | 190600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20231113 | 190500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20231113 | 190400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20231113 | 190300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20231113 | 190200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20231113 | 190100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20231113 | 190000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20231113 | 185900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20231113 | 185800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20231113 | 185700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20231113 | 185600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20231113 | 185500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20231113 | 185400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20231113 | 185300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20231113 | 185200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20231113 | 185100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20231113 | 185000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20231113 | 184900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20231113 | 184800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20231113 | 184700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20231113 | 184600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20231113 | 184500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20231113 | 184400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20231113 | 184300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 32722 |
| 93 | 20231113 | 184200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20231113 | 184100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20231113 | 184000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20231113 | 183900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20231113 | 183800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20231113 | 183700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20231113 | 183600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20231113 | 183500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20231113 | 183400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20231113 | 183300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20231113 | 183200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20231113 | 183100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20231113 | 183000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20231113 | 182900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20231113 | 182800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20231113 | 182700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20231113 | 182600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20231113 | 182500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20231113 | 182400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20231113 | 182300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20231113 | 182200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20231113 | 182100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20231113 | 182000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20231113 | 181900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20231113 | 181800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20231113 | 181700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20231113 | 181600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20231113 | 181500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20231113 | 181400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20231113 | 181300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 32722 |
| 123 | 20231113 | 181200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20231113 | 181100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20231113 | 181000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20231113 | 180900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20231113 | 180800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20231113 | 180700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20231113 | 180600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20231113 | 180500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20231113 | 180400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20231113 | 180300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20231113 | 180200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20231113 | 180100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20231113 | 180000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20231113 | 175900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20231113 | 175800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20231113 | 175700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20231113 | 175600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20231113 | 175500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20231113 | 175400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20231113 | 175300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20231113 | 175200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20231113 | 175100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20231113 | 175000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20231113 | 174900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20231113 | 174800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20231113 | 174700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20231113 | 174600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20231113 | 174500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20231113 | 174400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20231113 | 174300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 32722 |
| 153 | 20231113 | 174200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20231113 | 174100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20231113 | 174000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20231113 | 173900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20231113 | 173800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20231113 | 173700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20231113 | 173600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20231113 | 173500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20231113 | 173400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20231113 | 173300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20231113 | 173200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20231113 | 173100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20231113 | 173000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20231113 | 172900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20231113 | 172800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20231113 | 172700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20231113 | 172600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20231113 | 172500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20231113 | 172400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20231113 | 172300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20231113 | 172200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20231113 | 172100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20231113 | 172000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20231113 | 171900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20231113 | 171800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20231113 | 171700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20231113 | 171600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20231113 | 171500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20231113 | 171400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20231113 | 171300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 32722 |
| 183 | 20231113 | 171200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20231113 | 171100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20231113 | 171000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20231113 | 170900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20231113 | 170800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20231113 | 170700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20231113 | 170600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20231113 | 170500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20231113 | 170400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20231113 | 170300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20231113 | 170200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20231113 | 170100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20231113 | 170000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20231113 | 165900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20231113 | 165800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20231113 | 165700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20231113 | 165600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20231113 | 165500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20231113 | 165400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20231113 | 165300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20231113 | 165200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20231113 | 165100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20231113 | 165000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20231113 | 164900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20231113 | 164800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20231113 | 164700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20231113 | 164600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20231113 | 164500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20231113 | 164400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20231113 | 164300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 32722 |
| 213 | 20231113 | 164200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20231113 | 164100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20231113 | 164000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20231113 | 163900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20231113 | 163800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20231113 | 163700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20231113 | 163600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20231113 | 163500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20231113 | 163400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20231113 | 163300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20231113 | 163200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20231113 | 163100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20231113 | 163000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20231113 | 162900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20231113 | 162800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20231113 | 162700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20231113 | 162600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20231113 | 162500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20231113 | 162400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20231113 | 162300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20231113 | 162200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20231113 | 162100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20231113 | 162000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20231113 | 161900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20231113 | 161800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20231113 | 161700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20231113 | 161600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20231113 | 161500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20231113 | 161400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20231113 | 161300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 32722 |
| 243 | 20231113 | 161200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20231113 | 161100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20231113 | 161000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20231113 | 160900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20231113 | 160800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20231113 | 160700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20231113 | 160600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20231113 | 160500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20231113 | 160400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20231113 | 160300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20231113 | 160200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20231113 | 160100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20231113 | 160000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20231113 | 155900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20231113 | 155800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20231113 | 155700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20231113 | 155600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20231113 | 155500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20231113 | 155400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20231113 | 155300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20231113 | 155200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20231113 | 155100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20231113 | 155000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20231113 | 154900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20231113 | 154800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20231113 | 154700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20231113 | 154600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20231113 | 154500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20231113 | 154400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20231113 | 154300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 32722 |
| 273 | 20231113 | 154200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20231113 | 154100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20231113 | 154000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20231113 | 153900 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20231113 | 153800 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20231113 | 153700 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20231113 | 153600 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20231113 | 153500 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20231113 | 153400 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20231113 | 153300 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20231113 | 153200 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20231113 | 153100 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20231113 | 153000 | 41465031740 | 12240 | 12240 | 12240 | 12240 | 32722 |
| 286 | 20231113 | 152900 | 41064514460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20231113 | 152800 | 41064514460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20231113 | 152700 | 41064514460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20231113 | 152600 | 41064514460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 290 | 20231113 | 152500 | 41064514460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 291 | 20231113 | 152400 | 41064514460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 292 | 20231113 | 152300 | 41064514460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 293 | 20231113 | 152200 | 41064514460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 294 | 20231113 | 152100 | 41064514460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 295 | 20231113 | 152000 | 41064514460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 296 | 20231113 | 151900 | 41064514460 | 12240 | 12220 | 12260 | 12210 | 7059 |
| 297 | 20231113 | 151800 | 40978173150 | 12210 | 12180 | 12260 | 12180 | 7987 |
| 298 | 20231113 | 151700 | 40880541940 | 12210 | 12180 | 12220 | 12150 | 4358 |
| 299 | 20231113 | 151600 | 40827509670 | 12170 | 12200 | 12230 | 12170 | 6053 |
| 300 | 20231113 | 151500 | 40753571520 | 12210 | 12210 | 12220 | 12180 | 2616 |
| 301 | 20231113 | 151400 | 40721666350 | 12210 | 12210 | 12220 | 12200 | 978 |
| 302 | 20231113 | 151300 | 40709726240 | 12210 | 12180 | 12220 | 12180 | 7185 |
| 303 | 20231113 | 151200 | 40622060910 | 12180 | 12190 | 12210 | 12160 | 4366 |
| 304 | 20231113 | 151100 | 40568818150 | 12180 | 12140 | 12200 | 12110 | 7411 |
| 305 | 20231113 | 151000 | 40478815390 | 12140 | 12160 | 12180 | 12140 | 4867 |
| 306 | 20231113 | 150900 | 40419687070 | 12160 | 12180 | 12190 | 12150 | 3000 |
| 307 | 20231113 | 150800 | 40383203700 | 12160 | 12190 | 12190 | 12160 | 1810 |
| 308 | 20231113 | 150700 | 40361189940 | 12200 | 12200 | 12210 | 12160 | 1957 |
| 309 | 20231113 | 150600 | 40337357310 | 12200 | 12210 | 12220 | 12200 | 3346 |
| 310 | 20231113 | 150500 | 40296531610 | 12210 | 12200 | 12230 | 12200 | 1500 |
| 311 | 20231113 | 150400 | 40278212570 | 12200 | 12130 | 12200 | 12130 | 1678 |
| 312 | 20231113 | 150300 | 40257754870 | 12200 | 12140 | 12200 | 12110 | 4962 |
| 313 | 20231113 | 150200 | 40197536390 | 12140 | 12160 | 12170 | 12120 | 3788 |
| 314 | 20231113 | 150100 | 40151529500 | 12160 | 12230 | 12230 | 12150 | 2871 |
| 315 | 20231113 | 150000 | 40116477120 | 12230 | 12140 | 12230 | 12120 | 3948 |
| 316 | 20231113 | 145900 | 40068463300 | 12150 | 12130 | 12150 | 12130 | 364 |
| 317 | 20231113 | 145800 | 40064046010 | 12130 | 12130 | 12150 | 12110 | 817 |
| 318 | 20231113 | 145700 | 40054129090 | 12150 | 12090 | 12150 | 12090 | 814 |
| 319 | 20231113 | 145600 | 40044276050 | 12120 | 12140 | 12150 | 12050 | 8374 |
| 320 | 20231113 | 145500 | 39943009920 | 12130 | 12220 | 12260 | 12130 | 4560 |
| 321 | 20231113 | 145400 | 39887493640 | 12220 | 12180 | 12220 | 12180 | 4931 |
| 322 | 20231113 | 145300 | 39827399330 | 12180 | 12270 | 12280 | 12180 | 13732 |
| 323 | 20231113 | 145200 | 39659704280 | 12280 | 12300 | 12300 | 12270 | 142 |
| 324 | 20231113 | 145100 | 39657961510 | 12260 | 12270 | 12300 | 12260 | 1702 |
| 325 | 20231113 | 145000 | 39637063290 | 12270 | 12310 | 12310 | 12270 | 1584 |
| 326 | 20231113 | 144900 | 39617599170 | 12300 | 12350 | 12350 | 12280 | 3778 |
| 327 | 20231113 | 144800 | 39571117540 | 12360 | 12290 | 12360 | 12270 | 6299 |
| 328 | 20231113 | 144700 | 39493680740 | 12290 | 12320 | 12330 | 12280 | 8462 |
| 329 | 20231113 | 144600 | 39389565630 | 12320 | 12320 | 12320 | 12310 | 1999 |
| 330 | 20231113 | 144500 | 39364954470 | 12320 | 12360 | 12370 | 12320 | 3130 |
| 331 | 20231113 | 144400 | 39326309400 | 12370 | 12360 | 12390 | 12350 | 1509 |
| 332 | 20231113 | 144300 | 39307655040 | 12380 | 12390 | 12390 | 12360 | 1929 |
| 333 | 20231113 | 144200 | 39283799730 | 12390 | 12420 | 12430 | 12380 | 1984 |
| 334 | 20231113 | 144100 | 39259198000 | 12430 | 12430 | 12440 | 12400 | 2001 |
| 335 | 20231113 | 144000 | 39234327310 | 12430 | 12360 | 12440 | 12350 | 2935 |
| 336 | 20231113 | 143900 | 39197950930 | 12360 | 12340 | 12360 | 12330 | 1373 |
| 337 | 20231113 | 143800 | 39181009650 | 12340 | 12360 | 12380 | 12330 | 1756 |
| 338 | 20231113 | 143700 | 39159329740 | 12360 | 12380 | 12400 | 12360 | 1579 |
| 339 | 20231113 | 143600 | 39139800190 | 12370 | 12400 | 12400 | 12340 | 3062 |
| 340 | 20231113 | 143500 | 39101954790 | 12400 | 12320 | 12400 | 12320 | 2690 |
| 341 | 20231113 | 143400 | 39068710640 | 12320 | 12330 | 12400 | 12320 | 7033 |
| 342 | 20231113 | 143300 | 38981866720 | 12340 | 12440 | 12440 | 12320 | 12255 |
| 343 | 20231113 | 143200 | 38830163210 | 12440 | 12490 | 12500 | 12440 | 5556 |
| 344 | 20231113 | 143100 | 38760914070 | 12500 | 12510 | 12530 | 12490 | 2945 |
| 345 | 20231113 | 143000 | 38724114120 | 12510 | 12450 | 12640 | 12450 | 6716 |
| 346 | 20231113 | 142900 | 38639948410 | 12450 | 12570 | 12570 | 12440 | 20259 |
| 347 | 20231113 | 142800 | 38386422230 | 12580 | 12580 | 12660 | 12550 | 14695 |
| 348 | 20231113 | 142700 | 38201021470 | 12580 | 12570 | 12580 | 12520 | 9497 |
| 349 | 20231113 | 142600 | 38081776360 | 12580 | 12570 | 12650 | 12570 | 23801 |
| 350 | 20231113 | 142500 | 37781694560 | 12580 | 12550 | 12640 | 12500 | 17625 |
| 351 | 20231113 | 142400 | 37560367200 | 12530 | 12690 | 12690 | 12520 | 32045 |
| 352 | 20231113 | 142300 | 37156526640 | 12690 | 12580 | 12740 | 12410 | 65442 |
| 353 | 20231113 | 142200 | 36330111590 | 12570 | 12310 | 12730 | 12310 | 68918 |
| 354 | 20231113 | 142100 | 35464336600 | 12310 | 12280 | 12310 | 12280 | 577 |
| 355 | 20231113 | 142000 | 35457240400 | 12280 | 12290 | 12300 | 12280 | 436 |
| 356 | 20231113 | 141900 | 35451882860 | 12280 | 12280 | 12300 | 12270 | 203 |
| 357 | 20231113 | 141800 | 35449390920 | 12280 | 12300 | 12300 | 12270 | 126 |
| 358 | 20231113 | 141700 | 35447844510 | 12300 | 12310 | 12310 | 12270 | 163 |
| 359 | 20231113 | 141600 | 35445839590 | 12310 | 12310 | 12310 | 12310 | 203 |
| 360 | 20231113 | 141500 | 35443340660 | 12300 | 12300 | 12300 | 12270 | 1189 |
| 361 | 20231113 | 141400 | 35428718940 | 12300 | 12260 | 12300 | 12240 | 1450 |
| 362 | 20231113 | 141300 | 35410935040 | 12290 | 12270 | 12290 | 12260 | 483 |
| 363 | 20231113 | 141200 | 35405013000 | 12270 | 12300 | 12300 | 12270 | 47 |
| 364 | 20231113 | 141100 | 35404435890 | 12300 | 12290 | 12310 | 12270 | 801 |
| 365 | 20231113 | 141000 | 35394584050 | 12310 | 12260 | 12320 | 12260 | 241 |
| 366 | 20231113 | 140900 | 35391618080 | 12260 | 12260 | 12330 | 12260 | 131 |
| 367 | 20231113 | 140800 | 35390005530 | 12260 | 12240 | 12330 | 12230 | 3142 |
| 368 | 20231113 | 140700 | 35351416360 | 12240 | 12250 | 12260 | 12220 | 1340 |
| 369 | 20231113 | 140600 | 35335015140 | 12270 | 12250 | 12270 | 12230 | 535 |
| 370 | 20231113 | 140500 | 35328467320 | 12270 | 12280 | 12280 | 12240 | 739 |
| 371 | 20231113 | 140400 | 35319413170 | 12280 | 12280 | 12280 | 12250 | 980 |
| 372 | 20231113 | 140300 | 35307389710 | 12280 | 12270 | 12300 | 12260 | 1033 |
| 373 | 20231113 | 140200 | 35294712270 | 12260 | 12330 | 12330 | 12260 | 639 |
| 374 | 20231113 | 140100 | 35286873750 | 12320 | 12300 | 12320 | 12260 | 1878 |
| 375 | 20231113 | 140000 | 35263804940 | 12300 | 12330 | 12340 | 12290 | 1528 |
| 376 | 20231113 | 135900 | 35244997490 | 12340 | 12340 | 12340 | 12330 | 630 |
| 377 | 20231113 | 135800 | 35237225120 | 12340 | 12330 | 12340 | 12320 | 394 |
| 378 | 20231113 | 135700 | 35232369210 | 12340 | 12340 | 12350 | 12330 | 1251 |
| 379 | 20231113 | 135600 | 35216940810 | 12350 | 12280 | 12350 | 12280 | 298 |
| 380 | 20231113 | 135500 | 35213263330 | 12280 | 12290 | 12300 | 12270 | 3425 |
| 381 | 20231113 | 135400 | 35171201490 | 12300 | 12320 | 12320 | 12300 | 819 |
| 382 | 20231113 | 135300 | 35161127690 | 12340 | 12350 | 12360 | 12300 | 1343 |
| 383 | 20231113 | 135200 | 35144573410 | 12310 | 12310 | 12360 | 12310 | 459 |
| 384 | 20231113 | 135100 | 35138914120 | 12310 | 12350 | 12370 | 12300 | 2654 |
| 385 | 20231113 | 135000 | 35106188620 | 12360 | 12360 | 12370 | 12350 | 1182 |
| 386 | 20231113 | 134900 | 35091579170 | 12360 | 12410 | 12420 | 12340 | 7152 |
| 387 | 20231113 | 134800 | 35003053000 | 12400 | 12310 | 12400 | 12300 | 6364 |
| 388 | 20231113 | 134700 | 34924431250 | 12310 | 12350 | 12350 | 12300 | 2497 |
| 389 | 20231113 | 134600 | 34893658360 | 12340 | 12320 | 12360 | 12310 | 8639 |
| 390 | 20231113 | 134500 | 34787115000 | 12310 | 12310 | 12320 | 12300 | 2566 |
| 391 | 20231113 | 134400 | 34755520650 | 12310 | 12310 | 12320 | 12250 | 3019 |
| 392 | 20231113 | 134300 | 34718369460 | 12310 | 12280 | 12310 | 12280 | 2556 |
| 393 | 20231113 | 134200 | 34686952630 | 12280 | 12270 | 12280 | 12250 | 1137 |
| 394 | 20231113 | 134100 | 34673001060 | 12270 | 12240 | 12270 | 12220 | 478 |
| 395 | 20231113 | 134000 | 34667148330 | 12240 | 12220 | 12250 | 12220 | 653 |
| 396 | 20231113 | 133900 | 34659161690 | 12220 | 12250 | 12250 | 12190 | 447 |
| 397 | 20231113 | 133800 | 34653697650 | 12270 | 12270 | 12280 | 12190 | 3720 |
| 398 | 20231113 | 133700 | 34608124130 | 12270 | 12260 | 12270 | 12250 | 1274 |
| 399 | 20231113 | 133600 | 34592505490 | 12270 | 12270 | 12270 | 12260 | 260 |
| 400 | 20231113 | 133500 | 34589317000 | 12260 | 12250 | 12270 | 12250 | 707 |
| 401 | 20231113 | 133400 | 34580652330 | 12260 | 12270 | 12270 | 12250 | 697 |
| 402 | 20231113 | 133300 | 34572106800 | 12270 | 12240 | 12270 | 12230 | 1950 |
| 403 | 20231113 | 133200 | 34548210990 | 12240 | 12200 | 12240 | 12200 | 1410 |
| 404 | 20231113 | 133100 | 34530977610 | 12170 | 12180 | 12220 | 12170 | 1010 |
| 405 | 20231113 | 133000 | 34518663750 | 12160 | 12160 | 12170 | 12160 | 284 |
| 406 | 20231113 | 132900 | 34515208860 | 12160 | 12150 | 12170 | 12150 | 370 |
| 407 | 20231113 | 132800 | 34510707770 | 12150 | 12160 | 12170 | 12140 | 368 |
| 408 | 20231113 | 132700 | 34506233970 | 12180 | 12160 | 12180 | 12160 | 110 |
| 409 | 20231113 | 132600 | 34504896300 | 12190 | 12140 | 12190 | 12140 | 513 |
| 410 | 20231113 | 132500 | 34498660160 | 12120 | 12130 | 12130 | 12120 | 649 |
| 411 | 20231113 | 132400 | 34490793160 | 12180 | 12190 | 12190 | 12130 | 264 |
| 412 | 20231113 | 132300 | 34487588670 | 12130 | 12190 | 12190 | 12130 | 449 |
| 413 | 20231113 | 132200 | 34482117100 | 12190 | 12180 | 12190 | 12110 | 4579 |
| 414 | 20231113 | 132100 | 34426478230 | 12180 | 12170 | 12180 | 12130 | 189 |
| 415 | 20231113 | 132000 | 34424182490 | 12170 | 12180 | 12180 | 12170 | 481 |
| 416 | 20231113 | 131900 | 34418325390 | 12180 | 12150 | 12180 | 12150 | 613 |
| 417 | 20231113 | 131800 | 34410866890 | 12170 | 12150 | 12170 | 12150 | 597 |
| 418 | 20231113 | 131700 | 34403607430 | 12160 | 12120 | 12160 | 12120 | 3128 |
| 419 | 20231113 | 131600 | 34365689100 | 12120 | 12130 | 12160 | 12120 | 1554 |
| 420 | 20231113 | 131500 | 34346852340 | 12160 | 12130 | 12160 | 12120 | 566 |
| 421 | 20231113 | 131400 | 34339988790 | 12130 | 12140 | 12140 | 12130 | 419 |
| 422 | 20231113 | 131300 | 34334902870 | 12140 | 12140 | 12140 | 12140 | 364 |
| 423 | 20231113 | 131200 | 34330483910 | 12140 | 12150 | 12150 | 12140 | 291 |
| 424 | 20231113 | 131100 | 34326948820 | 12140 | 12140 | 12140 | 12140 | 55 |
| 425 | 20231113 | 131000 | 34326281120 | 12140 | 12170 | 12170 | 12140 | 322 |
| 426 | 20231113 | 130900 | 34322369480 | 12170 | 12160 | 12180 | 12160 | 318 |
| 427 | 20231113 | 130800 | 34318501400 | 12170 | 12100 | 12170 | 12100 | 1205 |
| 428 | 20231113 | 130700 | 34303879400 | 12100 | 12130 | 12130 | 12100 | 1797 |
| 429 | 20231113 | 130600 | 34282117740 | 12120 | 12140 | 12140 | 12110 | 697 |
| 430 | 20231113 | 130500 | 34273672080 | 12130 | 12150 | 12150 | 12130 | 279 |
| 431 | 20231113 | 130400 | 34270284720 | 12140 | 12140 | 12150 | 12140 | 1076 |
| 432 | 20231113 | 130300 | 34257221070 | 12140 | 12150 | 12150 | 12140 | 692 |
| 433 | 20231113 | 130200 | 34248815780 | 12150 | 12160 | 12160 | 12150 | 943 |
| 434 | 20231113 | 130100 | 34237351230 | 12160 | 12160 | 12190 | 12160 | 179 |
| 435 | 20231113 | 130000 | 34235172220 | 12160 | 12190 | 12190 | 12160 | 38 |
| 436 | 20231113 | 125900 | 34234709870 | 12190 | 12200 | 12200 | 12160 | 1024 |
| 437 | 20231113 | 125800 | 34222228880 | 12200 | 12190 | 12210 | 12190 | 628 |
| 438 | 20231113 | 125700 | 34214566380 | 12200 | 12180 | 12220 | 12180 | 110 |
| 439 | 20231113 | 125600 | 34213224560 | 12220 | 12150 | 12220 | 12150 | 2217 |
| 440 | 20231113 | 125500 | 34186201630 | 12180 | 12200 | 12210 | 12150 | 1074 |
| 441 | 20231113 | 125400 | 34173113860 | 12190 | 12220 | 12220 | 12190 | 703 |
| 442 | 20231113 | 125300 | 34164535700 | 12210 | 12210 | 12210 | 12210 | 373 |
| 443 | 20231113 | 125200 | 34159981370 | 12210 | 12200 | 12210 | 12190 | 660 |
| 444 | 20231113 | 125100 | 34151929510 | 12190 | 12200 | 12200 | 12180 | 40 |
| 445 | 20231113 | 125000 | 34151441890 | 12180 | 12200 | 12210 | 12150 | 328 |
| 446 | 20231113 | 124900 | 34147448020 | 12160 | 12200 | 12220 | 12160 | 3248 |
| 447 | 20231113 | 124800 | 34107829750 | 12220 | 12220 | 12220 | 12200 | 1137 |
| 448 | 20231113 | 124700 | 34093943240 | 12230 | 12190 | 12230 | 12150 | 3419 |
| 449 | 20231113 | 124600 | 34052214570 | 12140 | 12120 | 12200 | 12120 | 4016 |
| 450 | 20231113 | 124500 | 34003303200 | 12120 | 12100 | 12130 | 12100 | 1969 |
| 451 | 20231113 | 124400 | 33979435950 | 12100 | 12130 | 12150 | 12100 | 1258 |
| 452 | 20231113 | 124300 | 33964183470 | 12130 | 12110 | 12140 | 12080 | 2730 |
| 453 | 20231113 | 124200 | 33931063480 | 12080 | 12050 | 12120 | 12050 | 2288 |
| 454 | 20231113 | 124100 | 33903404870 | 12050 | 12000 | 12050 | 11990 | 2320 |
| 455 | 20231113 | 124000 | 33875511420 | 12000 | 12000 | 12020 | 11980 | 910 |
| 456 | 20231113 | 123900 | 33864598080 | 11990 | 11990 | 12020 | 11990 | 716 |
| 457 | 20231113 | 123800 | 33856009200 | 12000 | 12000 | 12000 | 12000 | 311 |
| 458 | 20231113 | 123700 | 33852277200 | 12000 | 11990 | 12000 | 11990 | 190 |
| 459 | 20231113 | 123600 | 33849997330 | 12000 | 11980 | 12020 | 11980 | 122 |
| 460 | 20231113 | 123500 | 33848533270 | 11980 | 12000 | 12000 | 11980 | 151 |
| 461 | 20231113 | 123400 | 33846721290 | 12000 | 11990 | 12000 | 11990 | 255 |
| 462 | 20231113 | 123300 | 33843661450 | 12000 | 11990 | 12000 | 11960 | 1003 |
| 463 | 20231113 | 123200 | 33831652640 | 12000 | 11990 | 12000 | 11980 | 1001 |
| 464 | 20231113 | 123100 | 33819644500 | 11990 | 12020 | 12020 | 11990 | 584 |
| 465 | 20231113 | 123000 | 33812635720 | 12010 | 12000 | 12020 | 12000 | 446 |
| 466 | 20231113 | 122900 | 33807279660 | 12010 | 12010 | 12020 | 12010 | 393 |
| 467 | 20231113 | 122800 | 33802559430 | 12020 | 12020 | 12020 | 12010 | 323 |
| 468 | 20231113 | 122700 | 33798678080 | 12020 | 12010 | 12020 | 12010 | 186 |
| 469 | 20231113 | 122600 | 33796443760 | 12010 | 11980 | 12020 | 11980 | 726 |
| 470 | 20231113 | 122500 | 33787736800 | 11980 | 11970 | 11980 | 11960 | 1307 |
| 471 | 20231113 | 122400 | 33772093440 | 11970 | 11980 | 11980 | 11940 | 1692 |
| 472 | 20231113 | 122300 | 33751846380 | 11980 | 11990 | 12000 | 11940 | 5447 |
| 473 | 20231113 | 122200 | 33686672100 | 12000 | 12000 | 12000 | 11980 | 698 |
| 474 | 20231113 | 122100 | 33678305530 | 11980 | 12020 | 12020 | 11980 | 4859 |
| 475 | 20231113 | 122000 | 33620004990 | 12020 | 12020 | 12030 | 12010 | 751 |
| 476 | 20231113 | 121900 | 33610979070 | 12030 | 12040 | 12040 | 12010 | 466 |
| 477 | 20231113 | 121800 | 33605374750 | 12040 | 12040 | 12040 | 12010 | 876 |
| 478 | 20231113 | 121700 | 33594851040 | 12040 | 12030 | 12040 | 12010 | 248 |
| 479 | 20231113 | 121600 | 33591870750 | 12020 | 12030 | 12050 | 12020 | 560 |
| 480 | 20231113 | 121500 | 33585129140 | 12030 | 12030 | 12050 | 12020 | 855 |
| 481 | 20231113 | 121400 | 33574844480 | 12030 | 12010 | 12030 | 12000 | 478 |
| 482 | 20231113 | 121300 | 33569101670 | 12030 | 12030 | 12030 | 12000 | 572 |
| 483 | 20231113 | 121200 | 33562235320 | 12030 | 12060 | 12060 | 12000 | 2868 |
| 484 | 20231113 | 121100 | 33527811750 | 12060 | 12030 | 12060 | 12000 | 5275 |
| 485 | 20231113 | 121000 | 33464483560 | 12030 | 12030 | 12030 | 12010 | 1778 |
| 486 | 20231113 | 120900 | 33443118610 | 12030 | 12040 | 12090 | 12020 | 1742 |
| 487 | 20231113 | 120800 | 33422174070 | 12030 | 12020 | 12110 | 12010 | 768 |
| 488 | 20231113 | 120700 | 33412930960 | 12010 | 12110 | 12110 | 12010 | 3513 |
| 489 | 20231113 | 120600 | 33370608170 | 12070 | 12060 | 12080 | 12060 | 188 |
| 490 | 20231113 | 120500 | 33368339310 | 12060 | 12050 | 12150 | 12040 | 448 |
| 491 | 20231113 | 120400 | 33362936720 | 12040 | 12080 | 12080 | 12040 | 3088 |
| 492 | 20231113 | 120300 | 33325722760 | 12050 | 12130 | 12130 | 12050 | 11156 |
| 493 | 20231113 | 120200 | 33190678460 | 12130 | 12150 | 12160 | 12130 | 581 |
| 494 | 20231113 | 120100 | 33183624520 | 12150 | 12150 | 12150 | 12120 | 1417 |
| 495 | 20231113 | 120000 | 33166429690 | 12150 | 12180 | 12190 | 12150 | 1733 |
| 496 | 20231113 | 115900 | 33145367560 | 12190 | 12160 | 12190 | 12150 | 1212 |
| 497 | 20231113 | 115800 | 33130632210 | 12160 | 12240 | 12240 | 12160 | 4686 |
| 498 | 20231113 | 115700 | 33073471810 | 12290 | 12290 | 12290 | 12240 | 7 |
| 499 | 20231113 | 115600 | 33073385830 | 12290 | 12230 | 12300 | 12220 | 337 |
| 500 | 20231113 | 115500 | 33069254920 | 12230 | 12260 | 12300 | 12230 | 1467 |
| 501 | 20231113 | 115400 | 33051292070 | 12270 | 12280 | 12290 | 12270 | 1600 |
| 502 | 20231113 | 115300 | 33031655450 | 12280 | 12280 | 12280 | 12280 | 546 |
| 503 | 20231113 | 115200 | 33024950570 | 12280 | 12350 | 12350 | 12270 | 257 |
| 504 | 20231113 | 115100 | 33021795870 | 12270 | 12350 | 12360 | 12270 | 2204 |
| 505 | 20231113 | 115000 | 32994681450 | 12350 | 12360 | 12360 | 12340 | 672 |
| 506 | 20231113 | 114900 | 32986384890 | 12360 | 12370 | 12380 | 12340 | 520 |
| 507 | 20231113 | 114800 | 32979954120 | 12370 | 12320 | 12370 | 12320 | 2028 |
| 508 | 20231113 | 114700 | 32954908460 | 12320 | 12320 | 12320 | 12310 | 2094 |
| 509 | 20231113 | 114600 | 32929122450 | 12320 | 12320 | 12330 | 12320 | 641 |
| 510 | 20231113 | 114500 | 32921223860 | 12320 | 12270 | 12330 | 12270 | 1959 |
| 511 | 20231113 | 114400 | 32897114820 | 12270 | 12250 | 12280 | 12250 | 409 |
| 512 | 20231113 | 114300 | 32892099890 | 12250 | 12270 | 12270 | 12250 | 1224 |
| 513 | 20231113 | 114200 | 32877089130 | 12280 | 12300 | 12330 | 12280 | 1974 |
| 514 | 20231113 | 114100 | 32852821060 | 12340 | 12330 | 12340 | 12300 | 1111 |
| 515 | 20231113 | 114000 | 32839133440 | 12330 | 12340 | 12340 | 12310 | 649 |
| 516 | 20231113 | 113900 | 32831141480 | 12340 | 12280 | 12350 | 12280 | 2404 |
| 517 | 20231113 | 113800 | 32801558190 | 12280 | 12260 | 12280 | 12260 | 263 |
| 518 | 20231113 | 113700 | 32798329760 | 12280 | 12270 | 12300 | 12210 | 3240 |
| 519 | 20231113 | 113600 | 32758640320 | 12270 | 12310 | 12320 | 12270 | 1580 |
| 520 | 20231113 | 113500 | 32739213770 | 12320 | 12350 | 12350 | 12320 | 1709 |
| 521 | 20231113 | 113400 | 32718140520 | 12350 | 12340 | 12370 | 12330 | 3512 |
| 522 | 20231113 | 113300 | 32674768890 | 12340 | 12310 | 12350 | 12310 | 2997 |
| 523 | 20231113 | 113200 | 32637853670 | 12310 | 12320 | 12340 | 12310 | 2463 |
| 524 | 20231113 | 113100 | 32607516230 | 12310 | 12270 | 12340 | 12270 | 5459 |
| 525 | 20231113 | 113000 | 32540329870 | 12290 | 12200 | 12290 | 12200 | 6480 |
| 526 | 20231113 | 112900 | 32460869090 | 12210 | 12200 | 12210 | 12190 | 413 |
| 527 | 20231113 | 112800 | 32455830860 | 12190 | 12170 | 12200 | 12160 | 848 |
| 528 | 20231113 | 112700 | 32445512400 | 12170 | 12190 | 12190 | 12170 | 579 |
| 529 | 20231113 | 112600 | 32438461250 | 12180 | 12220 | 12220 | 12180 | 1866 |
| 530 | 20231113 | 112500 | 32415715620 | 12200 | 12210 | 12230 | 12200 | 1876 |
| 531 | 20231113 | 112400 | 32392797410 | 12220 | 12250 | 12250 | 12220 | 2434 |
| 532 | 20231113 | 112300 | 32363010970 | 12250 | 12230 | 12250 | 12230 | 1478 |
| 533 | 20231113 | 112200 | 32344921650 | 12220 | 12220 | 12220 | 12210 | 689 |
| 534 | 20231113 | 112100 | 32336502510 | 12210 | 12210 | 12220 | 12210 | 967 |
| 535 | 20231113 | 112000 | 32324691990 | 12220 | 12210 | 12220 | 12180 | 1530 |
| 536 | 20231113 | 111900 | 32306035720 | 12210 | 12210 | 12220 | 12210 | 2114 |
| 537 | 20231113 | 111800 | 32280208230 | 12220 | 12170 | 12220 | 12160 | 2357 |
| 538 | 20231113 | 111700 | 32251465640 | 12170 | 12160 | 12180 | 12160 | 990 |
| 539 | 20231113 | 111600 | 32239426680 | 12160 | 12190 | 12190 | 12160 | 1548 |
| 540 | 20231113 | 111500 | 32220582410 | 12190 | 12200 | 12200 | 12180 | 493 |
| 541 | 20231113 | 111400 | 32214576310 | 12200 | 12200 | 12210 | 12180 | 739 |
| 542 | 20231113 | 111300 | 32205557470 | 12200 | 12170 | 12200 | 12170 | 889 |
| 543 | 20231113 | 111200 | 32194731230 | 12170 | 12190 | 12200 | 12160 | 1104 |
| 544 | 20231113 | 111100 | 32181273860 | 12190 | 12200 | 12210 | 12160 | 2886 |
| 545 | 20231113 | 111000 | 32146092990 | 12200 | 12170 | 12200 | 12160 | 3025 |
| 546 | 20231113 | 110900 | 32109256200 | 12170 | 12190 | 12200 | 12170 | 1836 |
| 547 | 20231113 | 110800 | 32086887910 | 12180 | 12150 | 12190 | 12150 | 2840 |
| 548 | 20231113 | 110700 | 32052361540 | 12150 | 12140 | 12170 | 12110 | 1324 |
| 549 | 20231113 | 110600 | 32036274330 | 12140 | 12110 | 12140 | 12100 | 1436 |
| 550 | 20231113 | 110500 | 32018885160 | 12110 | 12120 | 12140 | 12110 | 1666 |
| 551 | 20231113 | 110400 | 31998700090 | 12140 | 12140 | 12140 | 12110 | 1776 |
| 552 | 20231113 | 110300 | 31977170660 | 12130 | 12120 | 12140 | 12120 | 344 |
| 553 | 20231113 | 110200 | 31972999270 | 12140 | 12110 | 12150 | 12100 | 2246 |
| 554 | 20231113 | 110100 | 31945787000 | 12110 | 12150 | 12150 | 12100 | 6553 |
| 555 | 20231113 | 110000 | 31866350880 | 12160 | 12190 | 12190 | 12140 | 1734 |
| 556 | 20231113 | 105900 | 31845246060 | 12190 | 12140 | 12200 | 12130 | 4314 |
| 557 | 20231113 | 105800 | 31792713200 | 12140 | 12150 | 12160 | 12130 | 2091 |
| 558 | 20231113 | 105700 | 31767316680 | 12150 | 12140 | 12160 | 12110 | 6264 |
| 559 | 20231113 | 105600 | 31691387790 | 12140 | 12190 | 12190 | 12110 | 5276 |
| 560 | 20231113 | 105500 | 31627386000 | 12210 | 12200 | 12220 | 12130 | 13046 |
| 561 | 20231113 | 105400 | 31468481900 | 12200 | 12210 | 12290 | 12110 | 17168 |
| 562 | 20231113 | 105300 | 31259151300 | 12210 | 12280 | 12280 | 12210 | 5708 |
| 563 | 20231113 | 105200 | 31189280030 | 12290 | 12330 | 12330 | 12260 | 7609 |
| 564 | 20231113 | 105100 | 31095768040 | 12330 | 12330 | 12350 | 12310 | 1958 |
| 565 | 20231113 | 105000 | 31071639630 | 12330 | 12340 | 12370 | 12320 | 1931 |
| 566 | 20231113 | 104900 | 31047832240 | 12320 | 12340 | 12350 | 12320 | 5760 |
| 567 | 20231113 | 104800 | 30976806650 | 12340 | 12340 | 12370 | 12320 | 1394 |
| 568 | 20231113 | 104700 | 30959616840 | 12370 | 12420 | 12420 | 12340 | 6638 |
| 569 | 20231113 | 104600 | 30877538460 | 12410 | 12410 | 12460 | 12410 | 1605 |
| 570 | 20231113 | 104500 | 30857613740 | 12470 | 12460 | 12470 | 12410 | 1956 |
| 571 | 20231113 | 104400 | 30833290650 | 12460 | 12500 | 12510 | 12450 | 5246 |
| 572 | 20231113 | 104300 | 30767803170 | 12500 | 12500 | 12510 | 12490 | 3916 |
| 573 | 20231113 | 104200 | 30718853920 | 12500 | 12500 | 12510 | 12490 | 1756 |
| 574 | 20231113 | 104100 | 30696892770 | 12500 | 12510 | 12530 | 12470 | 1006 |
| 575 | 20231113 | 104000 | 30684327560 | 12510 | 12570 | 12580 | 12510 | 3504 |
| 576 | 20231113 | 103900 | 30640368460 | 12570 | 12430 | 12590 | 12430 | 10011 |
| 577 | 20231113 | 103800 | 30515297200 | 12400 | 12390 | 12400 | 12380 | 781 |
| 578 | 20231113 | 103700 | 30505618040 | 12390 | 12450 | 12450 | 12390 | 5685 |
| 579 | 20231113 | 103600 | 30435031530 | 12450 | 12430 | 12450 | 12430 | 1535 |
| 580 | 20231113 | 103500 | 30415939130 | 12430 | 12430 | 12440 | 12410 | 1793 |
| 581 | 20231113 | 103400 | 30393663710 | 12430 | 12460 | 12470 | 12420 | 1147 |
| 582 | 20231113 | 103300 | 30379385880 | 12450 | 12440 | 12470 | 12420 | 6179 |
| 583 | 20231113 | 103200 | 30302476590 | 12430 | 12330 | 12430 | 12330 | 6404 |
| 584 | 20231113 | 103100 | 30223139880 | 12350 | 12280 | 12360 | 12280 | 2310 |
| 585 | 20231113 | 103000 | 30194655580 | 12280 | 12340 | 12350 | 12280 | 11991 |
| 586 | 20231113 | 102900 | 30047028700 | 12340 | 12380 | 12390 | 12340 | 2722 |
| 587 | 20231113 | 102800 | 30013382850 | 12380 | 12390 | 12390 | 12380 | 1318 |
| 588 | 20231113 | 102700 | 29997065610 | 12390 | 12380 | 12390 | 12380 | 590 |
| 589 | 20231113 | 102600 | 29989760850 | 12390 | 12360 | 12390 | 12360 | 279 |
| 590 | 20231113 | 102500 | 29986305510 | 12360 | 12330 | 12400 | 12320 | 4701 |
| 591 | 20231113 | 102400 | 29928302980 | 12330 | 12400 | 12420 | 12320 | 7659 |
| 592 | 20231113 | 102300 | 29833525920 | 12410 | 12400 | 12420 | 12400 | 2604 |
| 593 | 20231113 | 102200 | 29801229040 | 12400 | 12410 | 12420 | 12400 | 1962 |
| 594 | 20231113 | 102100 | 29776884990 | 12410 | 12410 | 12420 | 12400 | 2817 |
| 595 | 20231113 | 102000 | 29741926730 | 12420 | 12470 | 12470 | 12400 | 3420 |
| 596 | 20231113 | 101900 | 29699431720 | 12470 | 12490 | 12500 | 12430 | 4372 |
| 597 | 20231113 | 101800 | 29644946710 | 12500 | 12460 | 12520 | 12450 | 8800 |
| 598 | 20231113 | 101700 | 29535000920 | 12480 | 12450 | 12480 | 12410 | 10939 |
| 599 | 20231113 | 101600 | 29398935660 | 12440 | 12420 | 12450 | 12400 | 4930 |
| 600 | 20231113 | 101500 | 29337686270 | 12420 | 12360 | 12440 | 12350 | 6700 |
| 601 | 20231113 | 101400 | 29254726280 | 12360 | 12410 | 12410 | 12330 | 8236 |
| 602 | 20231113 | 101300 | 29152886950 | 12410 | 12520 | 12520 | 12330 | 49187 |
| 603 | 20231113 | 101200 | 28542924840 | 12510 | 12500 | 12540 | 12500 | 2989 |
| 604 | 20231113 | 101100 | 28505535480 | 12500 | 12530 | 12540 | 12500 | 8412 |
| 605 | 20231113 | 101000 | 28400302780 | 12540 | 12530 | 12560 | 12520 | 2529 |
| 606 | 20231113 | 100900 | 28368604290 | 12580 | 12560 | 12580 | 12520 | 3816 |
| 607 | 20231113 | 100800 | 28320770110 | 12530 | 12560 | 12580 | 12520 | 4726 |
| 608 | 20231113 | 100700 | 28261510760 | 12560 | 12660 | 12660 | 12540 | 12624 |
| 609 | 20231113 | 100600 | 28102547380 | 12660 | 12640 | 12700 | 12640 | 10243 |
| 610 | 20231113 | 100500 | 27972737270 | 12650 | 12580 | 12650 | 12580 | 4964 |
| 611 | 20231113 | 100400 | 27910145390 | 12590 | 12560 | 12590 | 12550 | 3243 |
| 612 | 20231113 | 100300 | 27869416760 | 12560 | 12640 | 12640 | 12550 | 4813 |
| 613 | 20231113 | 100200 | 27808791740 | 12640 | 12510 | 12640 | 12510 | 5837 |
| 614 | 20231113 | 100100 | 27735417820 | 12530 | 12560 | 12560 | 12500 | 15488 |
| 615 | 20231113 | 100000 | 27541462970 | 12560 | 12640 | 12660 | 12540 | 11536 |
| 616 | 20231113 | 095900 | 27396158070 | 12630 | 12730 | 12730 | 12630 | 11290 |
| 617 | 20231113 | 095800 | 27253155610 | 12730 | 12700 | 12730 | 12660 | 10028 |
| 618 | 20231113 | 095700 | 27125951600 | 12700 | 12810 | 12810 | 12700 | 9884 |
| 619 | 20231113 | 095600 | 26999805400 | 12810 | 12790 | 12820 | 12770 | 6520 |
| 620 | 20231113 | 095500 | 26916349760 | 12810 | 12870 | 12880 | 12790 | 6448 |
| 621 | 20231113 | 095400 | 26833639120 | 12860 | 12860 | 12910 | 12850 | 20815 |
| 622 | 20231113 | 095300 | 26565243160 | 12850 | 12770 | 12950 | 12770 | 50074 |
| 623 | 20231113 | 095200 | 25920255460 | 12800 | 12720 | 12810 | 12650 | 19363 |
| 624 | 20231113 | 095100 | 25673144600 | 12720 | 12550 | 12740 | 12540 | 16215 |
| 625 | 20231113 | 095000 | 25467802100 | 12560 | 12510 | 12600 | 12470 | 20327 |
| 626 | 20231113 | 094900 | 25213292890 | 12500 | 12590 | 12620 | 12500 | 22127 |
| 627 | 20231113 | 094800 | 24935731770 | 12590 | 12660 | 12670 | 12590 | 10236 |
| 628 | 20231113 | 094700 | 24806530350 | 12670 | 12700 | 12730 | 12660 | 5667 |
| 629 | 20231113 | 094600 | 24734648120 | 12720 | 12730 | 12740 | 12680 | 6898 |
| 630 | 20231113 | 094500 | 24647014600 | 12740 | 12690 | 12770 | 12690 | 7407 |
| 631 | 20231113 | 094400 | 24552636950 | 12690 | 12720 | 12740 | 12680 | 5955 |
| 632 | 20231113 | 094300 | 24476938730 | 12730 | 12670 | 12730 | 12610 | 11111 |
| 633 | 20231113 | 094200 | 24336198880 | 12670 | 12680 | 12700 | 12620 | 5502 |
| 634 | 20231113 | 094100 | 24266533050 | 12680 | 12700 | 12770 | 12680 | 10527 |
| 635 | 20231113 | 094000 | 24132548350 | 12700 | 12670 | 12710 | 12600 | 8569 |
| 636 | 20231113 | 093900 | 24024160770 | 12670 | 12690 | 12720 | 12650 | 15261 |
| 637 | 20231113 | 093800 | 23830931460 | 12730 | 12640 | 12730 | 12570 | 19885 |
| 638 | 20231113 | 093700 | 23579324560 | 12630 | 12620 | 12680 | 12590 | 16753 |
| 639 | 20231113 | 093600 | 23367867670 | 12630 | 12740 | 12790 | 12600 | 29945 |
| 640 | 20231113 | 093500 | 22988916710 | 12710 | 12720 | 12830 | 12710 | 17949 |
| 641 | 20231113 | 093400 | 22759939030 | 12710 | 12870 | 12890 | 12710 | 36183 |
| 642 | 20231113 | 093300 | 22298497830 | 12850 | 12870 | 12900 | 12840 | 12809 |
| 643 | 20231113 | 093200 | 22133776390 | 12870 | 13010 | 13020 | 12800 | 26153 |
| 644 | 20231113 | 093100 | 21795876890 | 13020 | 13030 | 13070 | 13000 | 15237 |
| 645 | 20231113 | 093000 | 21597476270 | 13040 | 13090 | 13100 | 12970 | 27866 |
| 646 | 20231113 | 092900 | 21234056690 | 13070 | 13000 | 13170 | 12940 | 54653 |
| 647 | 20231113 | 092800 | 20519708380 | 12990 | 12910 | 13020 | 12880 | 25116 |
| 648 | 20231113 | 092700 | 20194346330 | 12920 | 12830 | 13000 | 12750 | 45489 |
| 649 | 20231113 | 092600 | 19609772710 | 12840 | 12770 | 12860 | 12750 | 26081 |
| 650 | 20231113 | 092500 | 19276004460 | 12760 | 12870 | 12940 | 12760 | 57377 |
| 651 | 20231113 | 092400 | 18539263430 | 12880 | 13020 | 13100 | 12870 | 39022 |
| 652 | 20231113 | 092300 | 18033013130 | 13020 | 13030 | 13110 | 13010 | 28442 |
| 653 | 20231113 | 092200 | 17661598980 | 13040 | 13180 | 13230 | 12980 | 46910 |
| 654 | 20231113 | 092100 | 17046967230 | 13170 | 13010 | 13250 | 12930 | 59148 |
| 655 | 20231113 | 092000 | 16272990300 | 13010 | 13040 | 13180 | 12900 | 80777 |
| 656 | 20231113 | 091900 | 15220398120 | 13040 | 13040 | 13140 | 12990 | 64990 |
| 657 | 20231113 | 091800 | 14370959280 | 13050 | 13190 | 13200 | 12910 | 107780 |
| 658 | 20231113 | 091700 | 12966160910 | 13200 | 13290 | 13450 | 13130 | 182938 |
| 659 | 20231113 | 091600 | 10535798390 | 13300 | 13020 | 13300 | 12960 | 158091 |
| 660 | 20231113 | 091500 | 8466313010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 661 | 20231113 | 091400 | 8466313010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 662 | 20231113 | 091300 | 8466313010 | 13170 | 12980 | 13170 | 12920 | 182333 |
| 663 | 20231113 | 091200 | 6085250480 | 13000 | 12460 | 13090 | 12440 | 233737 |
| 664 | 20231113 | 091100 | 3095726660 | 12460 | 12190 | 12500 | 12140 | 84630 |
| 665 | 20231113 | 091000 | 2053009660 | 12180 | 12120 | 12200 | 12090 | 28440 |
| 666 | 20231113 | 090900 | 1707682590 | 12120 | 12010 | 12180 | 12000 | 39982 |
| 667 | 20231113 | 090800 | 1224638480 | 12010 | 11950 | 12010 | 11910 | 3854 |
| 668 | 20231113 | 090700 | 1178523010 | 11900 | 11970 | 12000 | 11900 | 3984 |
| 669 | 20231113 | 090600 | 1130884050 | 11970 | 12010 | 12040 | 11960 | 8554 |
| 670 | 20231113 | 090500 | 1028205430 | 11990 | 11740 | 12030 | 11740 | 14058 |
| 671 | 20231113 | 090400 | 860162590 | 11780 | 11640 | 11820 | 11620 | 10662 |
| 672 | 20231113 | 090300 | 735656300 | 11650 | 11750 | 11790 | 11630 | 18318 |
| 673 | 20231113 | 090200 | 521716860 | 11790 | 11860 | 11880 | 11720 | 14072 |
| 674 | 20231113 | 090100 | 355548400 | 11860 | 11880 | 11950 | 11830 | 3602 |
| 675 | 20231113 | 090000 | 312853860 | 11880 | 11980 | 11990 | 11850 | 25581 |