37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 201400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 32372 |
| 3 | 20231114 | 201300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231114 | 201200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231114 | 201100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231114 | 201000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231114 | 200900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231114 | 200800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231114 | 200700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231114 | 200600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231114 | 200500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231114 | 200400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231114 | 200300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231114 | 200200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231114 | 200100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231114 | 200000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231114 | 195900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231114 | 195800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231114 | 195700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231114 | 195600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231114 | 195500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231114 | 195400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231114 | 195300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231114 | 195200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231114 | 195100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231114 | 195000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231114 | 194900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231114 | 194800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231114 | 194700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231114 | 194600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231114 | 194500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231114 | 194400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 32372 |
| 33 | 20231114 | 194300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231114 | 194200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231114 | 194100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231114 | 194000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231114 | 193900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231114 | 193800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231114 | 193700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231114 | 193600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231114 | 193500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231114 | 193400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231114 | 193300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231114 | 193200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231114 | 193100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231114 | 193000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231114 | 192900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231114 | 192800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231114 | 192700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231114 | 192600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231114 | 192500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231114 | 192400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231114 | 192300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231114 | 192200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231114 | 192100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231114 | 192000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231114 | 191900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231114 | 191800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231114 | 191700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231114 | 191600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231114 | 191500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231114 | 191400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 32372 |
| 63 | 20231114 | 191300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231114 | 191200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231114 | 191100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231114 | 191000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231114 | 190900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231114 | 190800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231114 | 190700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231114 | 190600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231114 | 190500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231114 | 190400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231114 | 190300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231114 | 190200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231114 | 190100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231114 | 190000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231114 | 185900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231114 | 185800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231114 | 185700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231114 | 185600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231114 | 185500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231114 | 185400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231114 | 185300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231114 | 185200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231114 | 185100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231114 | 185000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231114 | 184900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231114 | 184800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231114 | 184700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231114 | 184600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231114 | 184500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231114 | 184400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 32372 |
| 93 | 20231114 | 184300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231114 | 184200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231114 | 184100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231114 | 184000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231114 | 183900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231114 | 183800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231114 | 183700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231114 | 183600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231114 | 183500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231114 | 183400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231114 | 183300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231114 | 183200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231114 | 183100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231114 | 183000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231114 | 182900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231114 | 182800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231114 | 182700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231114 | 182600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231114 | 182500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231114 | 182400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231114 | 182300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231114 | 182200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231114 | 182100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231114 | 182000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231114 | 181900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231114 | 181800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231114 | 181700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231114 | 181600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231114 | 181500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231114 | 181400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 32372 |
| 123 | 20231114 | 181300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231114 | 181200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231114 | 181100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231114 | 181000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231114 | 180900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231114 | 180800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231114 | 180700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231114 | 180600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231114 | 180500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231114 | 180400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231114 | 180300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231114 | 180200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231114 | 180100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231114 | 180000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231114 | 175900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231114 | 175800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231114 | 175700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231114 | 175600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231114 | 175500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231114 | 175400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231114 | 175300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231114 | 175200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231114 | 175100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231114 | 175000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231114 | 174900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231114 | 174800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231114 | 174700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231114 | 174600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231114 | 174500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231114 | 174400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 32372 |
| 153 | 20231114 | 174300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231114 | 174200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231114 | 174100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231114 | 174000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231114 | 173900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231114 | 173800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231114 | 173700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231114 | 173600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231114 | 173500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231114 | 173400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231114 | 173300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231114 | 173200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231114 | 173100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231114 | 173000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231114 | 172900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231114 | 172800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231114 | 172700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231114 | 172600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231114 | 172500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231114 | 172400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231114 | 172300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231114 | 172200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231114 | 172100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231114 | 172000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231114 | 171900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231114 | 171800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231114 | 171700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231114 | 171600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231114 | 171500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231114 | 171400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 32372 |
| 183 | 20231114 | 171300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231114 | 171200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231114 | 171100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231114 | 171000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231114 | 170900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231114 | 170800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231114 | 170700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231114 | 170600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231114 | 170500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231114 | 170400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231114 | 170300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231114 | 170200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231114 | 170100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231114 | 170000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231114 | 165900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231114 | 165800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231114 | 165700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231114 | 165600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231114 | 165500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231114 | 165400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231114 | 165300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231114 | 165200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231114 | 165100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231114 | 165000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231114 | 164900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231114 | 164800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231114 | 164700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231114 | 164600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231114 | 164500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231114 | 164400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 32372 |
| 213 | 20231114 | 164300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231114 | 164200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231114 | 164100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231114 | 164000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231114 | 163900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231114 | 163800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231114 | 163700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231114 | 163600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231114 | 163500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231114 | 163400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231114 | 163300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231114 | 163200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231114 | 163100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231114 | 163000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231114 | 162900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231114 | 162800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231114 | 162700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231114 | 162600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231114 | 162500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231114 | 162400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231114 | 162300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231114 | 162200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231114 | 162100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231114 | 162000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231114 | 161900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231114 | 161800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231114 | 161700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231114 | 161600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231114 | 161500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231114 | 161400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 32372 |
| 243 | 20231114 | 161300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231114 | 161200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231114 | 161100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231114 | 161000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231114 | 160900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231114 | 160800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231114 | 160700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231114 | 160600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231114 | 160500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231114 | 160400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231114 | 160300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231114 | 160200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231114 | 160100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231114 | 160000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231114 | 155900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231114 | 155800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231114 | 155700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231114 | 155600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231114 | 155500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231114 | 155400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231114 | 155300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231114 | 155200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231114 | 155100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231114 | 155000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231114 | 154900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231114 | 154800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231114 | 154700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231114 | 154600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231114 | 154500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231114 | 154400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 32372 |
| 273 | 20231114 | 154300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231114 | 154200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231114 | 154100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231114 | 154000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231114 | 153900 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20231114 | 153800 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20231114 | 153700 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20231114 | 153600 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20231114 | 153500 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20231114 | 153400 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20231114 | 153300 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20231114 | 153200 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20231114 | 153100 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20231114 | 153000 | 13958761400 | 12700 | 12700 | 12700 | 12700 | 32372 |
| 287 | 20231114 | 152900 | 13547637000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20231114 | 152800 | 13547637000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20231114 | 152700 | 13547637000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20231114 | 152600 | 13547637000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20231114 | 152500 | 13547637000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20231114 | 152400 | 13547637000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20231114 | 152300 | 13547637000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20231114 | 152200 | 13547637000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20231114 | 152100 | 13547637000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20231114 | 152000 | 13547637000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20231114 | 151900 | 13547637000 | 12650 | 12620 | 12650 | 12600 | 6065 |
| 298 | 20231114 | 151800 | 13471011700 | 12610 | 12600 | 12620 | 12590 | 4496 |
| 299 | 20231114 | 151700 | 13414324680 | 12600 | 12580 | 12610 | 12580 | 1936 |
| 300 | 20231114 | 151600 | 13389939100 | 12580 | 12580 | 12590 | 12570 | 1412 |
| 301 | 20231114 | 151500 | 13372170050 | 12580 | 12580 | 12600 | 12550 | 4684 |
| 302 | 20231114 | 151400 | 13313288880 | 12570 | 12570 | 12580 | 12560 | 641 |
| 303 | 20231114 | 151300 | 13305230380 | 12560 | 12570 | 12570 | 12550 | 2653 |
| 304 | 20231114 | 151200 | 13271902450 | 12570 | 12600 | 12610 | 12570 | 6186 |
| 305 | 20231114 | 151100 | 13194006760 | 12620 | 12620 | 12640 | 12580 | 7557 |
| 306 | 20231114 | 151000 | 13098733330 | 12620 | 12590 | 12620 | 12550 | 5847 |
| 307 | 20231114 | 150900 | 13025198840 | 12610 | 12530 | 12640 | 12530 | 21898 |
| 308 | 20231114 | 150800 | 12749484090 | 12530 | 12510 | 12530 | 12510 | 1763 |
| 309 | 20231114 | 150700 | 12727409880 | 12510 | 12510 | 12520 | 12510 | 611 |
| 310 | 20231114 | 150600 | 12719765200 | 12510 | 12500 | 12510 | 12490 | 3476 |
| 311 | 20231114 | 150500 | 12676303790 | 12490 | 12490 | 12490 | 12480 | 1366 |
| 312 | 20231114 | 150400 | 12659245000 | 12500 | 12500 | 12500 | 12500 | 903 |
| 313 | 20231114 | 150300 | 12647957500 | 12500 | 12500 | 12510 | 12500 | 2496 |
| 314 | 20231114 | 150200 | 12616751340 | 12500 | 12530 | 12530 | 12500 | 2793 |
| 315 | 20231114 | 150100 | 12581826660 | 12530 | 12500 | 12530 | 12500 | 1392 |
| 316 | 20231114 | 150000 | 12564418690 | 12500 | 12540 | 12540 | 12490 | 1790 |
| 317 | 20231114 | 145900 | 12542010980 | 12540 | 12500 | 12540 | 12500 | 4051 |
| 318 | 20231114 | 145800 | 12491306920 | 12500 | 12510 | 12510 | 12500 | 237 |
| 319 | 20231114 | 145700 | 12488344320 | 12500 | 12500 | 12510 | 12500 | 169 |
| 320 | 20231114 | 145600 | 12486231590 | 12490 | 12500 | 12500 | 12490 | 781 |
| 321 | 20231114 | 145500 | 12476472630 | 12500 | 12480 | 12500 | 12480 | 756 |
| 322 | 20231114 | 145400 | 12467032040 | 12490 | 12480 | 12490 | 12470 | 3004 |
| 323 | 20231114 | 145300 | 12429558130 | 12480 | 12480 | 12490 | 12470 | 466 |
| 324 | 20231114 | 145200 | 12423744740 | 12500 | 12500 | 12500 | 12460 | 3322 |
| 325 | 20231114 | 145100 | 12382278490 | 12500 | 12520 | 12520 | 12500 | 752 |
| 326 | 20231114 | 145000 | 12372872770 | 12510 | 12500 | 12520 | 12500 | 1087 |
| 327 | 20231114 | 144900 | 12359271880 | 12510 | 12520 | 12520 | 12500 | 595 |
| 328 | 20231114 | 144800 | 12351831570 | 12490 | 12520 | 12520 | 12490 | 1998 |
| 329 | 20231114 | 144700 | 12326853220 | 12520 | 12520 | 12530 | 12500 | 1069 |
| 330 | 20231114 | 144600 | 12313480730 | 12520 | 12520 | 12530 | 12520 | 587 |
| 331 | 20231114 | 144500 | 12306125740 | 12530 | 12530 | 12550 | 12530 | 574 |
| 332 | 20231114 | 144400 | 12298928320 | 12540 | 12480 | 12540 | 12480 | 2796 |
| 333 | 20231114 | 144300 | 12263976980 | 12480 | 12470 | 12480 | 12470 | 80 |
| 334 | 20231114 | 144200 | 12262978600 | 12470 | 12470 | 12470 | 12470 | 550 |
| 335 | 20231114 | 144100 | 12256120100 | 12470 | 12480 | 12490 | 12470 | 416 |
| 336 | 20231114 | 144000 | 12250928290 | 12480 | 12500 | 12500 | 12480 | 369 |
| 337 | 20231114 | 143900 | 12246318660 | 12500 | 12490 | 12500 | 12480 | 2642 |
| 338 | 20231114 | 143800 | 12213300550 | 12490 | 12480 | 12490 | 12480 | 614 |
| 339 | 20231114 | 143700 | 12205632920 | 12470 | 12470 | 12470 | 12470 | 143 |
| 340 | 20231114 | 143600 | 12203849710 | 12470 | 12470 | 12480 | 12470 | 356 |
| 341 | 20231114 | 143500 | 12199410360 | 12470 | 12450 | 12470 | 12440 | 382 |
| 342 | 20231114 | 143400 | 12194654750 | 12440 | 12450 | 12450 | 12440 | 417 |
| 343 | 20231114 | 143300 | 12189463120 | 12450 | 12480 | 12480 | 12450 | 432 |
| 344 | 20231114 | 143200 | 12184077490 | 12490 | 12440 | 12490 | 12440 | 385 |
| 345 | 20231114 | 143100 | 12179273790 | 12450 | 12450 | 12450 | 12440 | 615 |
| 346 | 20231114 | 143000 | 12171621200 | 12450 | 12450 | 12450 | 12440 | 697 |
| 347 | 20231114 | 142900 | 12162949870 | 12440 | 12450 | 12450 | 12440 | 255 |
| 348 | 20231114 | 142800 | 12159776710 | 12450 | 12450 | 12450 | 12450 | 780 |
| 349 | 20231114 | 142700 | 12150065710 | 12450 | 12490 | 12490 | 12450 | 2437 |
| 350 | 20231114 | 142600 | 12119702240 | 12480 | 12490 | 12490 | 12470 | 1866 |
| 351 | 20231114 | 142500 | 12096415290 | 12480 | 12490 | 12490 | 12480 | 151 |
| 352 | 20231114 | 142400 | 12094530690 | 12490 | 12490 | 12490 | 12480 | 1258 |
| 353 | 20231114 | 142300 | 12078828640 | 12490 | 12500 | 12500 | 12490 | 287 |
| 354 | 20231114 | 142200 | 12075243890 | 12500 | 12500 | 12500 | 12490 | 727 |
| 355 | 20231114 | 142100 | 12066163600 | 12500 | 12520 | 12520 | 12490 | 938 |
| 356 | 20231114 | 142000 | 12054438410 | 12520 | 12510 | 12520 | 12510 | 1651 |
| 357 | 20231114 | 141900 | 12033779600 | 12500 | 12490 | 12500 | 12480 | 667 |
| 358 | 20231114 | 141800 | 12025447780 | 12480 | 12500 | 12500 | 12480 | 148 |
| 359 | 20231114 | 141700 | 12023599080 | 12490 | 12490 | 12490 | 12480 | 1076 |
| 360 | 20231114 | 141600 | 12010160470 | 12480 | 12470 | 12490 | 12470 | 640 |
| 361 | 20231114 | 141500 | 12002177460 | 12470 | 12490 | 12490 | 12470 | 443 |
| 362 | 20231114 | 141400 | 11996651330 | 12490 | 12530 | 12530 | 12470 | 1038 |
| 363 | 20231114 | 141300 | 11983681110 | 12530 | 12550 | 12550 | 12510 | 1368 |
| 364 | 20231114 | 141200 | 11966542580 | 12550 | 12540 | 12550 | 12540 | 2278 |
| 365 | 20231114 | 141100 | 11937956810 | 12530 | 12520 | 12560 | 12520 | 826 |
| 366 | 20231114 | 141000 | 11927594720 | 12550 | 12510 | 12570 | 12500 | 1411 |
| 367 | 20231114 | 140900 | 11909880900 | 12500 | 12500 | 12570 | 12500 | 2479 |
| 368 | 20231114 | 140800 | 11878760410 | 12540 | 12520 | 12580 | 12480 | 5797 |
| 369 | 20231114 | 140700 | 11806011560 | 12470 | 12470 | 12470 | 12470 | 76 |
| 370 | 20231114 | 140600 | 11805063840 | 12470 | 12490 | 12540 | 12470 | 4123 |
| 371 | 20231114 | 140500 | 11753488160 | 12490 | 12470 | 12490 | 12470 | 537 |
| 372 | 20231114 | 140400 | 11746782510 | 12460 | 12500 | 12500 | 12460 | 1042 |
| 373 | 20231114 | 140300 | 11733786180 | 12500 | 12500 | 12530 | 12470 | 1761 |
| 374 | 20231114 | 140200 | 11711762240 | 12510 | 12530 | 12540 | 12510 | 2277 |
| 375 | 20231114 | 140100 | 11683245560 | 12520 | 12510 | 12520 | 12510 | 644 |
| 376 | 20231114 | 140000 | 11675184230 | 12500 | 12470 | 12500 | 12470 | 2033 |
| 377 | 20231114 | 135900 | 11649799910 | 12470 | 12460 | 12470 | 12460 | 265 |
| 378 | 20231114 | 135800 | 11646498000 | 12460 | 12460 | 12460 | 12450 | 177 |
| 379 | 20231114 | 135700 | 11644292590 | 12440 | 12440 | 12440 | 12440 | 230 |
| 380 | 20231114 | 135600 | 11641431390 | 12440 | 12450 | 12450 | 12440 | 261 |
| 381 | 20231114 | 135500 | 11638182140 | 12450 | 12450 | 12460 | 12450 | 124 |
| 382 | 20231114 | 135400 | 11636637640 | 12450 | 12450 | 12450 | 12440 | 630 |
| 383 | 20231114 | 135300 | 11628794610 | 12440 | 12390 | 12440 | 12390 | 1002 |
| 384 | 20231114 | 135200 | 11616358070 | 12390 | 12400 | 12400 | 12390 | 435 |
| 385 | 20231114 | 135100 | 11610968210 | 12400 | 12410 | 12410 | 12400 | 391 |
| 386 | 20231114 | 135000 | 11606119030 | 12410 | 12420 | 12420 | 12410 | 545 |
| 387 | 20231114 | 134900 | 11599354080 | 12420 | 12430 | 12430 | 12410 | 647 |
| 388 | 20231114 | 134800 | 11591316780 | 12430 | 12420 | 12440 | 12420 | 106 |
| 389 | 20231114 | 134700 | 11589998440 | 12430 | 12410 | 12430 | 12410 | 566 |
| 390 | 20231114 | 134600 | 11582971980 | 12400 | 12400 | 12400 | 12390 | 835 |
| 391 | 20231114 | 134500 | 11572624180 | 12400 | 12410 | 12410 | 12400 | 417 |
| 392 | 20231114 | 134400 | 11567452380 | 12400 | 12440 | 12440 | 12400 | 4425 |
| 393 | 20231114 | 134300 | 11512511590 | 12440 | 12450 | 12450 | 12440 | 201 |
| 394 | 20231114 | 134200 | 11510010720 | 12450 | 12470 | 12470 | 12450 | 985 |
| 395 | 20231114 | 134100 | 11497743070 | 12470 | 12470 | 12470 | 12470 | 188 |
| 396 | 20231114 | 134000 | 11495398710 | 12470 | 12470 | 12470 | 12470 | 254 |
| 397 | 20231114 | 133900 | 11492231330 | 12470 | 12480 | 12480 | 12470 | 285 |
| 398 | 20231114 | 133800 | 11488676930 | 12480 | 12490 | 12490 | 12480 | 357 |
| 399 | 20231114 | 133700 | 11484220390 | 12500 | 12500 | 12500 | 12500 | 51 |
| 400 | 20231114 | 133600 | 11483582890 | 12500 | 12490 | 12500 | 12490 | 70 |
| 401 | 20231114 | 133500 | 11482708580 | 12480 | 12490 | 12490 | 12470 | 359 |
| 402 | 20231114 | 133400 | 11478229600 | 12490 | 12500 | 12500 | 12490 | 393 |
| 403 | 20231114 | 133300 | 11473317520 | 12510 | 12490 | 12510 | 12480 | 1227 |
| 404 | 20231114 | 133200 | 11457976850 | 12490 | 12480 | 12490 | 12470 | 587 |
| 405 | 20231114 | 133100 | 11450647820 | 12480 | 12480 | 12490 | 12470 | 284 |
| 406 | 20231114 | 133000 | 11447103500 | 12470 | 12480 | 12480 | 12470 | 22 |
| 407 | 20231114 | 132900 | 11446828960 | 12470 | 12450 | 12480 | 12450 | 1366 |
| 408 | 20231114 | 132800 | 11429800320 | 12450 | 12460 | 12460 | 12450 | 804 |
| 409 | 20231114 | 132700 | 11419784020 | 12460 | 12470 | 12480 | 12460 | 1268 |
| 410 | 20231114 | 132600 | 11403980600 | 12460 | 12470 | 12470 | 12460 | 1046 |
| 411 | 20231114 | 132500 | 11390944200 | 12470 | 12490 | 12490 | 12470 | 1778 |
| 412 | 20231114 | 132400 | 11368756190 | 12490 | 12500 | 12500 | 12490 | 450 |
| 413 | 20231114 | 132300 | 11363133690 | 12500 | 12510 | 12510 | 12490 | 803 |
| 414 | 20231114 | 132200 | 11353098020 | 12510 | 12520 | 12520 | 12500 | 794 |
| 415 | 20231114 | 132100 | 11343167150 | 12530 | 12530 | 12530 | 12530 | 149 |
| 416 | 20231114 | 132000 | 11341300180 | 12530 | 12520 | 12530 | 12520 | 1622 |
| 417 | 20231114 | 131900 | 11320988990 | 12520 | 12510 | 12520 | 12510 | 768 |
| 418 | 20231114 | 131800 | 11311381210 | 12480 | 12480 | 12480 | 12480 | 335 |
| 419 | 20231114 | 131700 | 11307200410 | 12480 | 12490 | 12490 | 12470 | 2043 |
| 420 | 20231114 | 131600 | 11281709040 | 12490 | 12510 | 12510 | 12480 | 5444 |
| 421 | 20231114 | 131500 | 11213687290 | 12510 | 12510 | 12510 | 12510 | 259 |
| 422 | 20231114 | 131400 | 11210447200 | 12500 | 12510 | 12540 | 12500 | 1405 |
| 423 | 20231114 | 131300 | 11192856960 | 12500 | 12500 | 12500 | 12490 | 752 |
| 424 | 20231114 | 131200 | 11183457860 | 12490 | 12490 | 12510 | 12490 | 735 |
| 425 | 20231114 | 131100 | 11174270160 | 12500 | 12510 | 12520 | 12500 | 921 |
| 426 | 20231114 | 131000 | 11162751960 | 12520 | 12500 | 12520 | 12500 | 1386 |
| 427 | 20231114 | 130900 | 11145420220 | 12500 | 12500 | 12500 | 12490 | 923 |
| 428 | 20231114 | 130800 | 11133884490 | 12500 | 12510 | 12510 | 12490 | 2995 |
| 429 | 20231114 | 130700 | 11096437200 | 12510 | 12520 | 12520 | 12510 | 913 |
| 430 | 20231114 | 130600 | 11085013170 | 12520 | 12530 | 12530 | 12510 | 566 |
| 431 | 20231114 | 130500 | 11077930920 | 12530 | 12500 | 12530 | 12500 | 1064 |
| 432 | 20231114 | 130400 | 11064614170 | 12500 | 12490 | 12510 | 12470 | 1748 |
| 433 | 20231114 | 130300 | 11042800260 | 12490 | 12500 | 12510 | 12490 | 1551 |
| 434 | 20231114 | 130200 | 11023413720 | 12490 | 12500 | 12510 | 12490 | 1889 |
| 435 | 20231114 | 130100 | 10999805340 | 12510 | 12520 | 12520 | 12500 | 167 |
| 436 | 20231114 | 130000 | 10997714700 | 12520 | 12530 | 12530 | 12520 | 758 |
| 437 | 20231114 | 125900 | 10988217570 | 12520 | 12500 | 12530 | 12500 | 1842 |
| 438 | 20231114 | 125800 | 10965174070 | 12490 | 12480 | 12490 | 12480 | 666 |
| 439 | 20231114 | 125700 | 10956857110 | 12480 | 12500 | 12500 | 12480 | 92 |
| 440 | 20231114 | 125600 | 10955708840 | 12490 | 12490 | 12500 | 12490 | 138 |
| 441 | 20231114 | 125500 | 10953984950 | 12480 | 12500 | 12500 | 12470 | 316 |
| 442 | 20231114 | 125400 | 10950041560 | 12480 | 12510 | 12510 | 12480 | 644 |
| 443 | 20231114 | 125300 | 10941999080 | 12510 | 12490 | 12510 | 12490 | 252 |
| 444 | 20231114 | 125200 | 10938848590 | 12490 | 12500 | 12500 | 12490 | 334 |
| 445 | 20231114 | 125100 | 10934674640 | 12490 | 12480 | 12490 | 12480 | 668 |
| 446 | 20231114 | 125000 | 10926334210 | 12470 | 12480 | 12480 | 12470 | 838 |
| 447 | 20231114 | 124900 | 10915882130 | 12480 | 12490 | 12520 | 12480 | 525 |
| 448 | 20231114 | 124800 | 10909321940 | 12490 | 12510 | 12550 | 12490 | 7251 |
| 449 | 20231114 | 124700 | 10818546190 | 12500 | 12460 | 12500 | 12460 | 2831 |
| 450 | 20231114 | 124600 | 10783175030 | 12470 | 12470 | 12480 | 12470 | 467 |
| 451 | 20231114 | 124500 | 10777351200 | 12470 | 12470 | 12480 | 12470 | 486 |
| 452 | 20231114 | 124400 | 10771289190 | 12460 | 12460 | 12470 | 12460 | 465 |
| 453 | 20231114 | 124300 | 10765494290 | 12450 | 12450 | 12450 | 12450 | 1023 |
| 454 | 20231114 | 124200 | 10752757940 | 12480 | 12480 | 12490 | 12450 | 1428 |
| 455 | 20231114 | 124100 | 10734961410 | 12490 | 12470 | 12490 | 12470 | 126 |
| 456 | 20231114 | 124000 | 10733388850 | 12460 | 12470 | 12500 | 12460 | 631 |
| 457 | 20231114 | 123900 | 10725517020 | 12470 | 12460 | 12540 | 12460 | 2162 |
| 458 | 20231114 | 123800 | 10698492900 | 12530 | 12460 | 12530 | 12450 | 9994 |
| 459 | 20231114 | 123700 | 10573704150 | 12460 | 12420 | 12460 | 12420 | 1731 |
| 460 | 20231114 | 123600 | 10552153110 | 12430 | 12430 | 12450 | 12420 | 2384 |
| 461 | 20231114 | 123500 | 10522485090 | 12430 | 12440 | 12450 | 12430 | 687 |
| 462 | 20231114 | 123400 | 10513941970 | 12450 | 12410 | 12450 | 12410 | 1470 |
| 463 | 20231114 | 123300 | 10495671820 | 12430 | 12420 | 12430 | 12390 | 988 |
| 464 | 20231114 | 123200 | 10483411640 | 12430 | 12410 | 12440 | 12410 | 790 |
| 465 | 20231114 | 123100 | 10473597090 | 12410 | 12410 | 12420 | 12410 | 347 |
| 466 | 20231114 | 123000 | 10469289940 | 12410 | 12390 | 12410 | 12390 | 357 |
| 467 | 20231114 | 122900 | 10464860420 | 12360 | 12360 | 12360 | 12360 | 22 |
| 468 | 20231114 | 122800 | 10464588500 | 12350 | 12400 | 12410 | 12350 | 1193 |
| 469 | 20231114 | 122700 | 10449811370 | 12400 | 12380 | 12410 | 12370 | 1194 |
| 470 | 20231114 | 122600 | 10435007690 | 12380 | 12340 | 12380 | 12340 | 955 |
| 471 | 20231114 | 122500 | 10423198740 | 12400 | 12400 | 12400 | 12400 | 0 |
| 472 | 20231114 | 122400 | 10423198740 | 12400 | 12330 | 12400 | 12330 | 385 |
| 473 | 20231114 | 122300 | 10418433140 | 12330 | 12400 | 12400 | 12330 | 1512 |
| 474 | 20231114 | 122200 | 10399776660 | 12330 | 12400 | 12400 | 12330 | 2610 |
| 475 | 20231114 | 122100 | 10367546480 | 12400 | 12420 | 12420 | 12400 | 1521 |
| 476 | 20231114 | 122000 | 10348668680 | 12410 | 12400 | 12420 | 12400 | 1720 |
| 477 | 20231114 | 121900 | 10327321860 | 12400 | 12350 | 12410 | 12350 | 3040 |
| 478 | 20231114 | 121800 | 10289719260 | 12350 | 12330 | 12350 | 12310 | 1921 |
| 479 | 20231114 | 121700 | 10266068050 | 12320 | 12330 | 12330 | 12320 | 116 |
| 480 | 20231114 | 121600 | 10264638130 | 12320 | 12330 | 12330 | 12320 | 559 |
| 481 | 20231114 | 121500 | 10257747030 | 12330 | 12330 | 12330 | 12330 | 45 |
| 482 | 20231114 | 121400 | 10257192180 | 12320 | 12320 | 12320 | 12320 | 695 |
| 483 | 20231114 | 121300 | 10248629780 | 12320 | 12320 | 12340 | 12320 | 982 |
| 484 | 20231114 | 121200 | 10236524320 | 12320 | 12330 | 12330 | 12320 | 293 |
| 485 | 20231114 | 121100 | 10232913730 | 12340 | 12330 | 12340 | 12320 | 586 |
| 486 | 20231114 | 121000 | 10225686500 | 12330 | 12340 | 12340 | 12330 | 301 |
| 487 | 20231114 | 120900 | 10221972400 | 12340 | 12340 | 12340 | 12340 | 103 |
| 488 | 20231114 | 120800 | 10220701380 | 12340 | 12340 | 12340 | 12330 | 648 |
| 489 | 20231114 | 120700 | 10212707140 | 12340 | 12350 | 12350 | 12340 | 1081 |
| 490 | 20231114 | 120600 | 10199362990 | 12360 | 12350 | 12360 | 12350 | 331 |
| 491 | 20231114 | 120500 | 10195275050 | 12360 | 12360 | 12360 | 12360 | 130 |
| 492 | 20231114 | 120400 | 10193668250 | 12370 | 12360 | 12370 | 12360 | 116 |
| 493 | 20231114 | 120300 | 10192234480 | 12360 | 12360 | 12360 | 12350 | 821 |
| 494 | 20231114 | 120200 | 10182092460 | 12360 | 12370 | 12370 | 12350 | 882 |
| 495 | 20231114 | 120100 | 10171185560 | 12370 | 12370 | 12380 | 12370 | 209 |
| 496 | 20231114 | 120000 | 10168599730 | 12360 | 12350 | 12360 | 12340 | 145 |
| 497 | 20231114 | 115900 | 10166808050 | 12350 | 12360 | 12360 | 12350 | 97 |
| 498 | 20231114 | 115800 | 10165610090 | 12340 | 12340 | 12340 | 12340 | 110 |
| 499 | 20231114 | 115700 | 10164252690 | 12340 | 12340 | 12340 | 12340 | 212 |
| 500 | 20231114 | 115600 | 10161636610 | 12340 | 12350 | 12350 | 12340 | 164 |
| 501 | 20231114 | 115500 | 10159611890 | 12340 | 12340 | 12340 | 12340 | 5 |
| 502 | 20231114 | 115400 | 10159550190 | 12340 | 12350 | 12350 | 12340 | 133 |
| 503 | 20231114 | 115300 | 10157908700 | 12340 | 12360 | 12360 | 12340 | 493 |
| 504 | 20231114 | 115200 | 10151824120 | 12370 | 12370 | 12370 | 12370 | 12 |
| 505 | 20231114 | 115100 | 10151675680 | 12320 | 12330 | 12380 | 12320 | 1314 |
| 506 | 20231114 | 115000 | 10135459970 | 12330 | 12320 | 12400 | 12310 | 3570 |
| 507 | 20231114 | 114900 | 10091343590 | 12320 | 12320 | 12320 | 12320 | 335 |
| 508 | 20231114 | 114800 | 10087216390 | 12320 | 12350 | 12350 | 12320 | 1639 |
| 509 | 20231114 | 114700 | 10067010130 | 12350 | 12340 | 12350 | 12340 | 28 |
| 510 | 20231114 | 114600 | 10066664500 | 12330 | 12340 | 12340 | 12330 | 1643 |
| 511 | 20231114 | 114500 | 10046402900 | 12340 | 12340 | 12350 | 12340 | 364 |
| 512 | 20231114 | 114400 | 10041910850 | 12330 | 12340 | 12340 | 12330 | 1005 |
| 513 | 20231114 | 114300 | 10029512510 | 12340 | 12340 | 12340 | 12330 | 767 |
| 514 | 20231114 | 114200 | 10020049410 | 12340 | 12330 | 12340 | 12320 | 1449 |
| 515 | 20231114 | 114100 | 10002189740 | 12330 | 12330 | 12350 | 12330 | 727 |
| 516 | 20231114 | 114000 | 9993222630 | 12340 | 12330 | 12340 | 12330 | 1023 |
| 517 | 20231114 | 113900 | 9980607830 | 12330 | 12330 | 12330 | 12320 | 264 |
| 518 | 20231114 | 113800 | 9977352760 | 12320 | 12330 | 12330 | 12300 | 61 |
| 519 | 20231114 | 113700 | 9976601230 | 12310 | 12310 | 12310 | 12300 | 4273 |
| 520 | 20231114 | 113600 | 9924007390 | 12310 | 12330 | 12330 | 12310 | 1978 |
| 521 | 20231114 | 113500 | 9899644660 | 12330 | 12330 | 12330 | 12330 | 338 |
| 522 | 20231114 | 113400 | 9895477120 | 12330 | 12350 | 12360 | 12330 | 385 |
| 523 | 20231114 | 113300 | 9890725090 | 12350 | 12320 | 12350 | 12310 | 3316 |
| 524 | 20231114 | 113200 | 9849873120 | 12320 | 12340 | 12360 | 12310 | 1604 |
| 525 | 20231114 | 113100 | 9830090660 | 12300 | 12290 | 12340 | 12290 | 1637 |
| 526 | 20231114 | 113000 | 9809960480 | 12280 | 12350 | 12350 | 12280 | 15493 |
| 527 | 20231114 | 112900 | 9619290850 | 12350 | 12360 | 12360 | 12350 | 1419 |
| 528 | 20231114 | 112800 | 9601759000 | 12350 | 12360 | 12360 | 12340 | 2769 |
| 529 | 20231114 | 112700 | 9567574160 | 12350 | 12340 | 12380 | 12340 | 3889 |
| 530 | 20231114 | 112600 | 9519529860 | 12340 | 12330 | 12380 | 12330 | 3150 |
| 531 | 20231114 | 112500 | 9480637590 | 12340 | 12350 | 12370 | 12320 | 7372 |
| 532 | 20231114 | 112400 | 9389707410 | 12350 | 12350 | 12400 | 12340 | 5396 |
| 533 | 20231114 | 112300 | 9323013340 | 12350 | 12400 | 12420 | 12340 | 15001 |
| 534 | 20231114 | 112200 | 9137448740 | 12420 | 12400 | 12430 | 12380 | 7291 |
| 535 | 20231114 | 112100 | 9047048700 | 12400 | 12440 | 12440 | 12350 | 18984 |
| 536 | 20231114 | 112000 | 8811876190 | 12450 | 12490 | 12570 | 12400 | 37325 |
| 537 | 20231114 | 111900 | 8346495470 | 12520 | 12770 | 12830 | 12460 | 77860 |
| 538 | 20231114 | 111800 | 7364407240 | 12740 | 12520 | 12930 | 12520 | 113993 |
| 539 | 20231114 | 111700 | 5911582200 | 12500 | 12540 | 12540 | 12500 | 3077 |
| 540 | 20231114 | 111600 | 5873031070 | 12540 | 12460 | 12540 | 12450 | 7426 |
| 541 | 20231114 | 111500 | 5780257090 | 12450 | 12470 | 12470 | 12450 | 368 |
| 542 | 20231114 | 111400 | 5775671550 | 12470 | 12440 | 12470 | 12440 | 144 |
| 543 | 20231114 | 111300 | 5773877290 | 12440 | 12490 | 12490 | 12440 | 1282 |
| 544 | 20231114 | 111200 | 5757869590 | 12490 | 12460 | 12490 | 12420 | 1284 |
| 545 | 20231114 | 111100 | 5741892640 | 12450 | 12460 | 12500 | 12450 | 3448 |
| 546 | 20231114 | 111000 | 5698846850 | 12460 | 12420 | 12460 | 12420 | 1485 |
| 547 | 20231114 | 110900 | 5680399690 | 12410 | 12420 | 12420 | 12410 | 490 |
| 548 | 20231114 | 110800 | 5674316790 | 12410 | 12410 | 12410 | 12410 | 295 |
| 549 | 20231114 | 110700 | 5670655840 | 12400 | 12450 | 12450 | 12400 | 1901 |
| 550 | 20231114 | 110600 | 5647044340 | 12460 | 12420 | 12460 | 12420 | 1408 |
| 551 | 20231114 | 110500 | 5629517130 | 12430 | 12410 | 12430 | 12410 | 593 |
| 552 | 20231114 | 110400 | 5622157840 | 12390 | 12410 | 12410 | 12390 | 415 |
| 553 | 20231114 | 110300 | 5617013530 | 12410 | 12410 | 12410 | 12400 | 531 |
| 554 | 20231114 | 110200 | 5610425160 | 12400 | 12400 | 12400 | 12400 | 500 |
| 555 | 20231114 | 110100 | 5604225160 | 12400 | 12410 | 12410 | 12400 | 196 |
| 556 | 20231114 | 110000 | 5601793640 | 12400 | 12430 | 12450 | 12400 | 1062 |
| 557 | 20231114 | 105900 | 5588583280 | 12430 | 12430 | 12440 | 12410 | 995 |
| 558 | 20231114 | 105800 | 5576210960 | 12430 | 12420 | 12430 | 12420 | 22 |
| 559 | 20231114 | 105700 | 5575937600 | 12400 | 12430 | 12430 | 12400 | 37 |
| 560 | 20231114 | 105600 | 5575477750 | 12430 | 12400 | 12440 | 12400 | 821 |
| 561 | 20231114 | 105500 | 5565278660 | 12400 | 12380 | 12410 | 12380 | 174 |
| 562 | 20231114 | 105400 | 5563121250 | 12380 | 12430 | 12430 | 12380 | 841 |
| 563 | 20231114 | 105300 | 5552686210 | 12430 | 12420 | 12430 | 12420 | 20 |
| 564 | 20231114 | 105200 | 5552437800 | 12370 | 12440 | 12440 | 12360 | 124 |
| 565 | 20231114 | 105100 | 5550896650 | 12440 | 12360 | 12450 | 12350 | 1437 |
| 566 | 20231114 | 105000 | 5533070250 | 12350 | 12440 | 12440 | 12350 | 537 |
| 567 | 20231114 | 104900 | 5526423950 | 12450 | 12390 | 12450 | 12360 | 486 |
| 568 | 20231114 | 104800 | 5520412170 | 12450 | 12390 | 12450 | 12390 | 1510 |
| 569 | 20231114 | 104700 | 5501652060 | 12400 | 12400 | 12400 | 12390 | 215 |
| 570 | 20231114 | 104600 | 5498987990 | 12400 | 12400 | 12400 | 12390 | 473 |
| 571 | 20231114 | 104500 | 5493125000 | 12400 | 12400 | 12440 | 12400 | 842 |
| 572 | 20231114 | 104400 | 5482658680 | 12400 | 12350 | 12400 | 12350 | 1529 |
| 573 | 20231114 | 104300 | 5463760670 | 12350 | 12350 | 12350 | 12350 | 707 |
| 574 | 20231114 | 104200 | 5455029220 | 12350 | 12350 | 12360 | 12350 | 1268 |
| 575 | 20231114 | 104100 | 5439369020 | 12350 | 12360 | 12360 | 12350 | 2977 |
| 576 | 20231114 | 104000 | 5402588740 | 12360 | 12390 | 12390 | 12360 | 4065 |
| 577 | 20231114 | 103900 | 5352278340 | 12390 | 12400 | 12400 | 12390 | 3781 |
| 578 | 20231114 | 103800 | 5305404050 | 12400 | 12410 | 12430 | 12390 | 1198 |
| 579 | 20231114 | 103700 | 5290554860 | 12400 | 12420 | 12430 | 12400 | 894 |
| 580 | 20231114 | 103600 | 5279455810 | 12420 | 12410 | 12430 | 12410 | 1044 |
| 581 | 20231114 | 103500 | 5266489600 | 12410 | 12440 | 12440 | 12410 | 193 |
| 582 | 20231114 | 103400 | 5264092620 | 12440 | 12450 | 12450 | 12430 | 369 |
| 583 | 20231114 | 103300 | 5259502380 | 12450 | 12490 | 12490 | 12450 | 964 |
| 584 | 20231114 | 103200 | 5247492480 | 12490 | 12510 | 12520 | 12480 | 2255 |
| 585 | 20231114 | 103100 | 5219309290 | 12520 | 12440 | 12520 | 12440 | 10501 |
| 586 | 20231114 | 103000 | 5088307870 | 12440 | 12400 | 12440 | 12370 | 1525 |
| 587 | 20231114 | 102900 | 5069392510 | 12400 | 12400 | 12410 | 12370 | 1365 |
| 588 | 20231114 | 102800 | 5052468780 | 12400 | 12370 | 12400 | 12370 | 127 |
| 589 | 20231114 | 102700 | 5050897760 | 12360 | 12400 | 12400 | 12360 | 996 |
| 590 | 20231114 | 102600 | 5038566520 | 12400 | 12410 | 12410 | 12390 | 410 |
| 591 | 20231114 | 102500 | 5033484920 | 12410 | 12400 | 12440 | 12400 | 1732 |
| 592 | 20231114 | 102400 | 5011953680 | 12400 | 12370 | 12400 | 12360 | 661 |
| 593 | 20231114 | 102300 | 5003771110 | 12350 | 12340 | 12350 | 12340 | 618 |
| 594 | 20231114 | 102200 | 4996143490 | 12340 | 12360 | 12360 | 12320 | 1743 |
| 595 | 20231114 | 102100 | 4974629000 | 12360 | 12350 | 12380 | 12350 | 518 |
| 596 | 20231114 | 102000 | 4968229220 | 12380 | 12340 | 12380 | 12320 | 3213 |
| 597 | 20231114 | 101900 | 4928593890 | 12340 | 12360 | 12380 | 12340 | 3416 |
| 598 | 20231114 | 101800 | 4886388510 | 12360 | 12420 | 12420 | 12360 | 4694 |
| 599 | 20231114 | 101700 | 4828241180 | 12430 | 12460 | 12470 | 12430 | 2092 |
| 600 | 20231114 | 101600 | 4802213840 | 12460 | 12460 | 12460 | 12440 | 1308 |
| 601 | 20231114 | 101500 | 4785936780 | 12460 | 12470 | 12470 | 12430 | 1088 |
| 602 | 20231114 | 101400 | 4772380520 | 12470 | 12420 | 12470 | 12410 | 3136 |
| 603 | 20231114 | 101300 | 4733404690 | 12430 | 12460 | 12460 | 12430 | 1247 |
| 604 | 20231114 | 101200 | 4717879660 | 12470 | 12470 | 12480 | 12430 | 1056 |
| 605 | 20231114 | 101100 | 4704712730 | 12490 | 12420 | 12490 | 12420 | 4196 |
| 606 | 20231114 | 101000 | 4652437250 | 12420 | 12370 | 12420 | 12370 | 1611 |
| 607 | 20231114 | 100900 | 4632452460 | 12380 | 12410 | 12410 | 12370 | 1100 |
| 608 | 20231114 | 100800 | 4618811370 | 12410 | 12440 | 12460 | 12360 | 4065 |
| 609 | 20231114 | 100700 | 4568451990 | 12480 | 12500 | 12500 | 12360 | 7266 |
| 610 | 20231114 | 100600 | 4478193980 | 12510 | 12480 | 12590 | 12400 | 28733 |
| 611 | 20231114 | 100500 | 4118742070 | 12470 | 12340 | 12500 | 12340 | 9999 |
| 612 | 20231114 | 100400 | 3994251580 | 12340 | 12320 | 12340 | 12300 | 930 |
| 613 | 20231114 | 100300 | 3982782870 | 12340 | 12410 | 12410 | 12280 | 1735 |
| 614 | 20231114 | 100200 | 3961400580 | 12410 | 12360 | 12410 | 12350 | 1228 |
| 615 | 20231114 | 100100 | 3946213410 | 12360 | 12410 | 12430 | 12350 | 2260 |
| 616 | 20231114 | 100000 | 3918273900 | 12400 | 12320 | 12400 | 12320 | 3199 |
| 617 | 20231114 | 095900 | 3878730610 | 12330 | 12340 | 12340 | 12320 | 826 |
| 618 | 20231114 | 095800 | 3868542480 | 12330 | 12340 | 12340 | 12320 | 818 |
| 619 | 20231114 | 095700 | 3858453640 | 12340 | 12340 | 12340 | 12330 | 767 |
| 620 | 20231114 | 095600 | 3848991460 | 12350 | 12260 | 12350 | 12260 | 2100 |
| 621 | 20231114 | 095500 | 3823178570 | 12260 | 12300 | 12350 | 12250 | 2358 |
| 622 | 20231114 | 095400 | 3794197120 | 12300 | 12380 | 12380 | 12300 | 1161 |
| 623 | 20231114 | 095300 | 3779874790 | 12390 | 12360 | 12390 | 12340 | 1606 |
| 624 | 20231114 | 095200 | 3760028140 | 12350 | 12320 | 12390 | 12320 | 3226 |
| 625 | 20231114 | 095100 | 3720182470 | 12320 | 12350 | 12350 | 12320 | 1300 |
| 626 | 20231114 | 095000 | 3704148030 | 12350 | 12370 | 12370 | 12340 | 991 |
| 627 | 20231114 | 094900 | 3691903620 | 12370 | 12360 | 12370 | 12310 | 2447 |
| 628 | 20231114 | 094800 | 3661691230 | 12370 | 12380 | 12380 | 12300 | 3731 |
| 629 | 20231114 | 094700 | 3615552200 | 12380 | 12260 | 12380 | 12250 | 12243 |
| 630 | 20231114 | 094600 | 3464817290 | 12260 | 12220 | 12260 | 12220 | 1030 |
| 631 | 20231114 | 094500 | 3452207170 | 12230 | 12240 | 12250 | 12230 | 1139 |
| 632 | 20231114 | 094400 | 3438270390 | 12250 | 12260 | 12270 | 12220 | 1651 |
| 633 | 20231114 | 094300 | 3418047870 | 12260 | 12200 | 12260 | 12200 | 3431 |
| 634 | 20231114 | 094200 | 3376065820 | 12190 | 12180 | 12190 | 12170 | 445 |
| 635 | 20231114 | 094100 | 3370646520 | 12180 | 12180 | 12180 | 12160 | 555 |
| 636 | 20231114 | 094000 | 3363889840 | 12180 | 12130 | 12180 | 12120 | 1617 |
| 637 | 20231114 | 093900 | 3344243390 | 12120 | 12130 | 12140 | 12120 | 2090 |
| 638 | 20231114 | 093800 | 3318879250 | 12130 | 12140 | 12160 | 12100 | 2882 |
| 639 | 20231114 | 093700 | 3283962280 | 12150 | 12170 | 12170 | 12140 | 1046 |
| 640 | 20231114 | 093600 | 3271250120 | 12170 | 12130 | 12170 | 12120 | 3820 |
| 641 | 20231114 | 093500 | 3224936960 | 12110 | 12170 | 12210 | 12100 | 9750 |
| 642 | 20231114 | 093400 | 3106667500 | 12170 | 12220 | 12220 | 12160 | 3438 |
| 643 | 20231114 | 093300 | 3064812420 | 12220 | 12170 | 12220 | 12170 | 1818 |
| 644 | 20231114 | 093200 | 3042665370 | 12170 | 12200 | 12230 | 12150 | 985 |
| 645 | 20231114 | 093100 | 3030660680 | 12200 | 12140 | 12200 | 12120 | 3495 |
| 646 | 20231114 | 093000 | 2988164780 | 12120 | 12140 | 12150 | 12120 | 2176 |
| 647 | 20231114 | 092900 | 2961755450 | 12130 | 12170 | 12170 | 12120 | 11081 |
| 648 | 20231114 | 092800 | 2827281880 | 12170 | 12220 | 12220 | 12160 | 1453 |
| 649 | 20231114 | 092700 | 2809584840 | 12200 | 12220 | 12230 | 12200 | 1407 |
| 650 | 20231114 | 092600 | 2792399770 | 12190 | 12230 | 12230 | 12170 | 1765 |
| 651 | 20231114 | 092500 | 2770903880 | 12240 | 12240 | 12240 | 12170 | 8807 |
| 652 | 20231114 | 092400 | 2663241910 | 12240 | 12250 | 12280 | 12240 | 1788 |
| 653 | 20231114 | 092300 | 2641330620 | 12260 | 12270 | 12270 | 12150 | 4762 |
| 654 | 20231114 | 092200 | 2583270090 | 12280 | 12300 | 12300 | 12240 | 3857 |
| 655 | 20231114 | 092100 | 2535954510 | 12300 | 12320 | 12350 | 12280 | 2254 |
| 656 | 20231114 | 092000 | 2508156950 | 12320 | 12320 | 12340 | 12260 | 3479 |
| 657 | 20231114 | 091900 | 2465370770 | 12320 | 12330 | 12350 | 12310 | 2169 |
| 658 | 20231114 | 091800 | 2438613630 | 12330 | 12350 | 12360 | 12310 | 1638 |
| 659 | 20231114 | 091700 | 2418406990 | 12350 | 12330 | 12370 | 12300 | 2417 |
| 660 | 20231114 | 091600 | 2388615220 | 12320 | 12310 | 12370 | 12260 | 2291 |
| 661 | 20231114 | 091500 | 2360374540 | 12250 | 12160 | 12320 | 12160 | 5163 |
| 662 | 20231114 | 091400 | 2297184370 | 12140 | 12400 | 12400 | 12100 | 24645 |
| 663 | 20231114 | 091300 | 1995286400 | 12400 | 12380 | 12430 | 12340 | 2538 |
| 664 | 20231114 | 091200 | 1963822140 | 12340 | 12350 | 12370 | 12300 | 7459 |
| 665 | 20231114 | 091100 | 1871951010 | 12350 | 12370 | 12400 | 12350 | 2171 |
| 666 | 20231114 | 091000 | 1845105460 | 12360 | 12470 | 12480 | 12360 | 7606 |
| 667 | 20231114 | 090900 | 1750475590 | 12470 | 12570 | 12580 | 12470 | 7400 |
| 668 | 20231114 | 090800 | 1657883530 | 12570 | 12490 | 12580 | 12420 | 14419 |
| 669 | 20231114 | 090700 | 1477175610 | 12460 | 12440 | 12520 | 12410 | 9473 |
| 670 | 20231114 | 090600 | 1358845250 | 12400 | 12420 | 12490 | 12400 | 5141 |
| 671 | 20231114 | 090500 | 1294852690 | 12410 | 12420 | 12490 | 12320 | 6673 |
| 672 | 20231114 | 090400 | 1211900000 | 12400 | 12460 | 12540 | 12400 | 11946 |
| 673 | 20231114 | 090300 | 1062765050 | 12460 | 12460 | 12590 | 12450 | 28480 |
| 674 | 20231114 | 090200 | 706251580 | 12450 | 12350 | 12470 | 12250 | 17367 |
| 675 | 20231114 | 090100 | 491201740 | 12360 | 12240 | 12410 | 12240 | 15677 |
| 676 | 20231114 | 090000 | 297660050 | 12200 | 12130 | 12240 | 12050 | 23853 |