35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 4276 |
| 3 | 20231120 | 195800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20231120 | 195700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20231120 | 195600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20231120 | 195500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20231120 | 195400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20231120 | 195300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20231120 | 195200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20231120 | 195100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20231120 | 195000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20231120 | 194900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20231120 | 194800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20231120 | 194700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20231120 | 194600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20231120 | 194500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20231120 | 194400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20231120 | 194300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20231120 | 194200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20231120 | 194100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20231120 | 194000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20231120 | 193900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20231120 | 193800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20231120 | 193700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20231120 | 193600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20231120 | 193500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20231120 | 193400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20231120 | 193300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20231120 | 193200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20231120 | 193100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20231120 | 193000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20231120 | 192900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 4276 |
| 33 | 20231120 | 192800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20231120 | 192700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20231120 | 192600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20231120 | 192500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20231120 | 192400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20231120 | 192300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20231120 | 192200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20231120 | 192100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20231120 | 192000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20231120 | 191900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20231120 | 191800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20231120 | 191700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20231120 | 191600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20231120 | 191500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20231120 | 191400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20231120 | 191300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20231120 | 191200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20231120 | 191100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20231120 | 191000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20231120 | 190900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20231120 | 190800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20231120 | 190700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20231120 | 190600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20231120 | 190500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20231120 | 190400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20231120 | 190300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20231120 | 190200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20231120 | 190100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20231120 | 190000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20231120 | 185900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 4276 |
| 63 | 20231120 | 185800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20231120 | 185700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20231120 | 185600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20231120 | 185500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20231120 | 185400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20231120 | 185300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20231120 | 185200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20231120 | 185100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20231120 | 185000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20231120 | 184900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20231120 | 184800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20231120 | 184700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20231120 | 184600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20231120 | 184500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20231120 | 184400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20231120 | 184300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20231120 | 184200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20231120 | 184100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20231120 | 184000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20231120 | 183900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20231120 | 183800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20231120 | 183700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20231120 | 183600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20231120 | 183500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20231120 | 183400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20231120 | 183300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20231120 | 183200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20231120 | 183100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20231120 | 183000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20231120 | 182900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 4276 |
| 93 | 20231120 | 182800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20231120 | 182700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20231120 | 182600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20231120 | 182500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20231120 | 182400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20231120 | 182300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20231120 | 182200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20231120 | 182100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20231120 | 182000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20231120 | 181900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20231120 | 181800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20231120 | 181700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20231120 | 181600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20231120 | 181500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20231120 | 181400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20231120 | 181300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20231120 | 181200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20231120 | 181100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20231120 | 181000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20231120 | 180900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20231120 | 180800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20231120 | 180700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20231120 | 180600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20231120 | 180500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20231120 | 180400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20231120 | 180300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20231120 | 180200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20231120 | 180100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20231120 | 180000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20231120 | 175900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 4276 |
| 123 | 20231120 | 175800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20231120 | 175700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20231120 | 175600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20231120 | 175500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20231120 | 175400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20231120 | 175300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20231120 | 175200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20231120 | 175100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20231120 | 175000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20231120 | 174900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20231120 | 174800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20231120 | 174700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20231120 | 174600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20231120 | 174500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20231120 | 174400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20231120 | 174300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20231120 | 174200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20231120 | 174100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20231120 | 174000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20231120 | 173900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20231120 | 173800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20231120 | 173700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20231120 | 173600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20231120 | 173500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20231120 | 173400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20231120 | 173300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20231120 | 173200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20231120 | 173100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20231120 | 173000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20231120 | 172900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 4276 |
| 153 | 20231120 | 172800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20231120 | 172700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20231120 | 172600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20231120 | 172500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20231120 | 172400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20231120 | 172300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20231120 | 172200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20231120 | 172100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20231120 | 172000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20231120 | 171900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20231120 | 171800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20231120 | 171700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20231120 | 171600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20231120 | 171500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20231120 | 171400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20231120 | 171300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20231120 | 171200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20231120 | 171100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20231120 | 171000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20231120 | 170900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20231120 | 170800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20231120 | 170700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20231120 | 170600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20231120 | 170500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20231120 | 170400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20231120 | 170300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20231120 | 170200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20231120 | 170100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20231120 | 170000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20231120 | 165900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 4276 |
| 183 | 20231120 | 165800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20231120 | 165700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20231120 | 165600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20231120 | 165500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20231120 | 165400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20231120 | 165300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20231120 | 165200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20231120 | 165100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20231120 | 165000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20231120 | 164900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20231120 | 164800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20231120 | 164700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20231120 | 164600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20231120 | 164500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20231120 | 164400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20231120 | 164300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20231120 | 164200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20231120 | 164100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20231120 | 164000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20231120 | 163900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20231120 | 163800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20231120 | 163700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20231120 | 163600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20231120 | 163500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20231120 | 163400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20231120 | 163300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20231120 | 163200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20231120 | 163100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20231120 | 163000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20231120 | 162900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 4276 |
| 213 | 20231120 | 162800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20231120 | 162700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20231120 | 162600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20231120 | 162500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20231120 | 162400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20231120 | 162300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20231120 | 162200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20231120 | 162100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20231120 | 162000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20231120 | 161900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20231120 | 161800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20231120 | 161700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20231120 | 161600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20231120 | 161500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20231120 | 161400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20231120 | 161300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20231120 | 161200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20231120 | 161100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20231120 | 161000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20231120 | 160900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20231120 | 160800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20231120 | 160700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20231120 | 160600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20231120 | 160500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20231120 | 160400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20231120 | 160300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20231120 | 160200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20231120 | 160100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20231120 | 160000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20231120 | 155900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 4276 |
| 243 | 20231120 | 155800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20231120 | 155700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20231120 | 155600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20231120 | 155500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20231120 | 155400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20231120 | 155300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20231120 | 155200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20231120 | 155100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20231120 | 155000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20231120 | 154900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20231120 | 154800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20231120 | 154700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20231120 | 154600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20231120 | 154500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20231120 | 154400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20231120 | 154300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20231120 | 154200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20231120 | 154100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20231120 | 154000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20231120 | 153900 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20231120 | 153800 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20231120 | 153700 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20231120 | 153600 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20231120 | 153500 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20231120 | 153400 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20231120 | 153300 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20231120 | 153200 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20231120 | 153100 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20231120 | 153000 | 2839587590 | 11570 | 11570 | 11570 | 11570 | 4276 |
| 272 | 20231120 | 152900 | 2790114270 | 11590 | 11590 | 11590 | 11590 | 0 |
| 273 | 20231120 | 152800 | 2790114270 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20231120 | 152700 | 2790114270 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20231120 | 152600 | 2790114270 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20231120 | 152500 | 2790114270 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20231120 | 152400 | 2790114270 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20231120 | 152300 | 2790114270 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20231120 | 152200 | 2790114270 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20231120 | 152100 | 2790114270 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20231120 | 152000 | 2790114270 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20231120 | 151900 | 2790114270 | 11590 | 11580 | 11590 | 11580 | 366 |
| 283 | 20231120 | 151800 | 2785875790 | 11580 | 11580 | 11580 | 11580 | 54 |
| 284 | 20231120 | 151700 | 2785250470 | 11580 | 11590 | 11590 | 11580 | 695 |
| 285 | 20231120 | 151600 | 2777198590 | 11590 | 11610 | 11610 | 11590 | 19 |
| 286 | 20231120 | 151500 | 2776978340 | 11590 | 11620 | 11620 | 11590 | 4 |
| 287 | 20231120 | 151400 | 2776931890 | 11620 | 11620 | 11620 | 11600 | 1985 |
| 288 | 20231120 | 151300 | 2753878110 | 11620 | 11590 | 11620 | 11590 | 2376 |
| 289 | 20231120 | 151200 | 2726308640 | 11590 | 11570 | 11590 | 11570 | 719 |
| 290 | 20231120 | 151100 | 2717978970 | 11550 | 11540 | 11570 | 11540 | 90 |
| 291 | 20231120 | 151000 | 2716939000 | 11540 | 11530 | 11540 | 11530 | 322 |
| 292 | 20231120 | 150900 | 2713226120 | 11530 | 11520 | 11540 | 11520 | 104 |
| 293 | 20231120 | 150800 | 2712026760 | 11520 | 11520 | 11580 | 11520 | 976 |
| 294 | 20231120 | 150700 | 2700745980 | 11540 | 11540 | 11540 | 11510 | 128 |
| 295 | 20231120 | 150600 | 2699269310 | 11500 | 11500 | 11530 | 11500 | 569 |
| 296 | 20231120 | 150500 | 2692716460 | 11500 | 11420 | 11500 | 11420 | 864 |
| 297 | 20231120 | 150400 | 2682798280 | 11410 | 11490 | 11490 | 11410 | 853 |
| 298 | 20231120 | 150300 | 2673039900 | 11500 | 11440 | 11500 | 11430 | 664 |
| 299 | 20231120 | 150200 | 2665437540 | 11440 | 11430 | 11440 | 11430 | 16 |
| 300 | 20231120 | 150100 | 2665254610 | 11420 | 11440 | 11440 | 11410 | 2151 |
| 301 | 20231120 | 150000 | 2640707830 | 11410 | 11470 | 11470 | 11410 | 1630 |
| 302 | 20231120 | 145900 | 2622064020 | 11530 | 11530 | 11530 | 11530 | 0 |
| 303 | 20231120 | 145800 | 2622064020 | 11530 | 11520 | 11530 | 11460 | 133 |
| 304 | 20231120 | 145700 | 2620539640 | 11450 | 11490 | 11530 | 11420 | 945 |
| 305 | 20231120 | 145600 | 2609700520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 306 | 20231120 | 145500 | 2609700520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 307 | 20231120 | 145400 | 2609700520 | 11490 | 11490 | 11490 | 11490 | 4 |
| 308 | 20231120 | 145300 | 2609654560 | 11490 | 11530 | 11530 | 11490 | 6 |
| 309 | 20231120 | 145200 | 2609585420 | 11530 | 11530 | 11530 | 11530 | 1 |
| 310 | 20231120 | 145100 | 2609573890 | 11530 | 11480 | 11530 | 11480 | 54 |
| 311 | 20231120 | 145000 | 2608951470 | 11410 | 11480 | 11480 | 11410 | 150 |
| 312 | 20231120 | 144900 | 2607233110 | 11410 | 11470 | 11470 | 11410 | 5032 |
| 313 | 20231120 | 144800 | 2549574790 | 11470 | 11480 | 11480 | 11470 | 2791 |
| 314 | 20231120 | 144700 | 2517557260 | 11540 | 11560 | 11560 | 11470 | 4571 |
| 315 | 20231120 | 144600 | 2465052990 | 11560 | 11560 | 11560 | 11560 | 6 |
| 316 | 20231120 | 144500 | 2464983630 | 11560 | 11580 | 11580 | 11560 | 332 |
| 317 | 20231120 | 144400 | 2461142710 | 11580 | 11550 | 11580 | 11550 | 93 |
| 318 | 20231120 | 144300 | 2460067110 | 11550 | 11550 | 11550 | 11550 | 29 |
| 319 | 20231120 | 144200 | 2459732160 | 11530 | 11530 | 11530 | 11530 | 122 |
| 320 | 20231120 | 144100 | 2458325500 | 11500 | 11500 | 11510 | 11500 | 255 |
| 321 | 20231120 | 144000 | 2455392990 | 11500 | 11520 | 11520 | 11500 | 71 |
| 322 | 20231120 | 143900 | 2454576170 | 11520 | 11500 | 11520 | 11500 | 86 |
| 323 | 20231120 | 143800 | 2453587090 | 11500 | 11490 | 11500 | 11490 | 16 |
| 324 | 20231120 | 143700 | 2453403100 | 11490 | 11490 | 11490 | 11490 | 42 |
| 325 | 20231120 | 143600 | 2452920520 | 11490 | 11490 | 11490 | 11490 | 70 |
| 326 | 20231120 | 143500 | 2452116220 | 11500 | 11500 | 11500 | 11500 | 100 |
| 327 | 20231120 | 143400 | 2450966220 | 11500 | 11480 | 11500 | 11480 | 1405 |
| 328 | 20231120 | 143300 | 2434820120 | 11500 | 11490 | 11500 | 11480 | 241 |
| 329 | 20231120 | 143200 | 2432050990 | 11490 | 11520 | 11520 | 11490 | 2251 |
| 330 | 20231120 | 143100 | 2406156720 | 11520 | 11520 | 11520 | 11520 | 187 |
| 331 | 20231120 | 143000 | 2404002480 | 11520 | 11530 | 11530 | 11520 | 785 |
| 332 | 20231120 | 142900 | 2394959200 | 11560 | 11560 | 11560 | 11560 | 30 |
| 333 | 20231120 | 142800 | 2394612400 | 11580 | 11580 | 11580 | 11580 | 2 |
| 334 | 20231120 | 142700 | 2394589240 | 11520 | 11520 | 11520 | 11520 | 100 |
| 335 | 20231120 | 142600 | 2393437240 | 11520 | 11520 | 11520 | 11520 | 212 |
| 336 | 20231120 | 142500 | 2390995000 | 11520 | 11530 | 11530 | 11520 | 100 |
| 337 | 20231120 | 142400 | 2389842450 | 11530 | 11530 | 11530 | 11530 | 170 |
| 338 | 20231120 | 142300 | 2387882350 | 11530 | 11530 | 11530 | 11530 | 21 |
| 339 | 20231120 | 142200 | 2387640220 | 11530 | 11550 | 11550 | 11530 | 116 |
| 340 | 20231120 | 142100 | 2386302000 | 11580 | 11560 | 11580 | 11560 | 19 |
| 341 | 20231120 | 142000 | 2386082320 | 11560 | 11560 | 11560 | 11560 | 290 |
| 342 | 20231120 | 141900 | 2382729920 | 11560 | 11560 | 11560 | 11560 | 10 |
| 343 | 20231120 | 141800 | 2382614320 | 11560 | 11560 | 11560 | 11560 | 220 |
| 344 | 20231120 | 141700 | 2380071120 | 11580 | 11580 | 11580 | 11580 | 0 |
| 345 | 20231120 | 141600 | 2380071120 | 11580 | 11580 | 11580 | 11580 | 0 |
| 346 | 20231120 | 141500 | 2380071120 | 11580 | 11570 | 11580 | 11520 | 586 |
| 347 | 20231120 | 141400 | 2373309390 | 11570 | 11570 | 11570 | 11570 | 5 |
| 348 | 20231120 | 141300 | 2373251540 | 11570 | 11570 | 11570 | 11570 | 0 |
| 349 | 20231120 | 141200 | 2373251540 | 11570 | 11570 | 11570 | 11570 | 96 |
| 350 | 20231120 | 141100 | 2372140820 | 11570 | 11570 | 11570 | 11570 | 351 |
| 351 | 20231120 | 141000 | 2368079750 | 11570 | 11570 | 11570 | 11570 | 2 |
| 352 | 20231120 | 140900 | 2368056610 | 11550 | 11570 | 11570 | 11550 | 6 |
| 353 | 20231120 | 140800 | 2367987230 | 11570 | 11570 | 11570 | 11570 | 1 |
| 354 | 20231120 | 140700 | 2367975660 | 11550 | 11550 | 11550 | 11530 | 1292 |
| 355 | 20231120 | 140600 | 2353061760 | 11550 | 11550 | 11550 | 11550 | 4 |
| 356 | 20231120 | 140500 | 2353015560 | 11550 | 11550 | 11550 | 11550 | 17 |
| 357 | 20231120 | 140400 | 2352819210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 358 | 20231120 | 140300 | 2352819210 | 11540 | 11540 | 11540 | 11540 | 30 |
| 359 | 20231120 | 140200 | 2352473010 | 11540 | 11560 | 11560 | 11540 | 347 |
| 360 | 20231120 | 140100 | 2348465410 | 11560 | 11560 | 11560 | 11560 | 38 |
| 361 | 20231120 | 140000 | 2348026130 | 11560 | 11560 | 11560 | 11560 | 30 |
| 362 | 20231120 | 135900 | 2347679330 | 11560 | 11560 | 11560 | 11560 | 263 |
| 363 | 20231120 | 135800 | 2344639050 | 11560 | 11560 | 11560 | 11560 | 36 |
| 364 | 20231120 | 135700 | 2344222890 | 11590 | 11590 | 11590 | 11590 | 120 |
| 365 | 20231120 | 135600 | 2342832090 | 11600 | 11600 | 11600 | 11600 | 0 |
| 366 | 20231120 | 135500 | 2342832090 | 11600 | 11590 | 11600 | 11590 | 385 |
| 367 | 20231120 | 135400 | 2338369850 | 11560 | 11560 | 11560 | 11560 | 40 |
| 368 | 20231120 | 135300 | 2337907450 | 11560 | 11570 | 11570 | 11560 | 298 |
| 369 | 20231120 | 135200 | 2334461310 | 11570 | 11610 | 11610 | 11570 | 389 |
| 370 | 20231120 | 135100 | 2329952030 | 11620 | 11620 | 11620 | 11620 | 65 |
| 371 | 20231120 | 135000 | 2329196730 | 11630 | 11630 | 11630 | 11630 | 25 |
| 372 | 20231120 | 134900 | 2328905980 | 11640 | 11620 | 11640 | 11620 | 401 |
| 373 | 20231120 | 134800 | 2324246100 | 11620 | 11620 | 11620 | 11620 | 876 |
| 374 | 20231120 | 134700 | 2314066980 | 11630 | 11630 | 11630 | 11630 | 20 |
| 375 | 20231120 | 134600 | 2313834380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 376 | 20231120 | 134500 | 2313834380 | 11620 | 11610 | 11620 | 11610 | 547 |
| 377 | 20231120 | 134400 | 2307478260 | 11620 | 11620 | 11620 | 11620 | 515 |
| 378 | 20231120 | 134300 | 2301493960 | 11650 | 11650 | 11650 | 11620 | 70 |
| 379 | 20231120 | 134200 | 2300679540 | 11620 | 11650 | 11650 | 11610 | 158 |
| 380 | 20231120 | 134100 | 2298840070 | 11650 | 11640 | 11650 | 11620 | 656 |
| 381 | 20231120 | 134000 | 2291214220 | 11640 | 11670 | 11670 | 11640 | 93 |
| 382 | 20231120 | 133900 | 2290131320 | 11650 | 11650 | 11650 | 11650 | 1052 |
| 383 | 20231120 | 133800 | 2277875520 | 11650 | 11670 | 11670 | 11650 | 935 |
| 384 | 20231120 | 133700 | 2266966270 | 11680 | 11670 | 11680 | 11670 | 147 |
| 385 | 20231120 | 133600 | 2265249710 | 11670 | 11680 | 11680 | 11670 | 217 |
| 386 | 20231120 | 133500 | 2262716750 | 11670 | 11680 | 11680 | 11670 | 27 |
| 387 | 20231120 | 133400 | 2262401640 | 11680 | 11680 | 11680 | 11680 | 11 |
| 388 | 20231120 | 133300 | 2262273160 | 11680 | 11680 | 11680 | 11670 | 105 |
| 389 | 20231120 | 133200 | 2261047200 | 11680 | 11660 | 11680 | 11660 | 156 |
| 390 | 20231120 | 133100 | 2259225520 | 11640 | 11640 | 11640 | 11640 | 308 |
| 391 | 20231120 | 133000 | 2255640400 | 11650 | 11670 | 11670 | 11650 | 155 |
| 392 | 20231120 | 132900 | 2253832650 | 11690 | 11680 | 11690 | 11680 | 15 |
| 393 | 20231120 | 132800 | 2253657400 | 11690 | 11690 | 11690 | 11690 | 30 |
| 394 | 20231120 | 132700 | 2253306700 | 11700 | 11700 | 11700 | 11700 | 5 |
| 395 | 20231120 | 132600 | 2253248200 | 11700 | 11640 | 11700 | 11640 | 1026 |
| 396 | 20231120 | 132500 | 2241259250 | 11630 | 11630 | 11630 | 11630 | 2125 |
| 397 | 20231120 | 132400 | 2216545500 | 11620 | 11620 | 11620 | 11620 | 0 |
| 398 | 20231120 | 132300 | 2216545500 | 11620 | 11620 | 11620 | 11620 | 0 |
| 399 | 20231120 | 132200 | 2216545500 | 11620 | 11620 | 11620 | 11620 | 0 |
| 400 | 20231120 | 132100 | 2216545500 | 11620 | 11620 | 11690 | 11620 | 3711 |
| 401 | 20231120 | 132000 | 2173271140 | 11600 | 11600 | 11610 | 11600 | 490 |
| 402 | 20231120 | 131900 | 2167587040 | 11600 | 11600 | 11600 | 11590 | 52 |
| 403 | 20231120 | 131800 | 2166984240 | 11600 | 11600 | 11600 | 11600 | 11 |
| 404 | 20231120 | 131700 | 2166856640 | 11600 | 11600 | 11600 | 11600 | 33 |
| 405 | 20231120 | 131600 | 2166473840 | 11610 | 11610 | 11610 | 11610 | 10 |
| 406 | 20231120 | 131500 | 2166357740 | 11600 | 11600 | 11600 | 11600 | 6 |
| 407 | 20231120 | 131400 | 2166288140 | 11600 | 11610 | 11610 | 11600 | 209 |
| 408 | 20231120 | 131300 | 2163862760 | 11630 | 11630 | 11630 | 11630 | 116 |
| 409 | 20231120 | 131200 | 2162513680 | 11630 | 11630 | 11630 | 11630 | 167 |
| 410 | 20231120 | 131100 | 2160571470 | 11630 | 11630 | 11630 | 11620 | 101 |
| 411 | 20231120 | 131000 | 2159397370 | 11640 | 11640 | 11650 | 11640 | 906 |
| 412 | 20231120 | 130900 | 2148851430 | 11650 | 11650 | 11650 | 11650 | 63 |
| 413 | 20231120 | 130800 | 2148117480 | 11660 | 11660 | 11660 | 11660 | 110 |
| 414 | 20231120 | 130700 | 2146834880 | 11660 | 11650 | 11660 | 11650 | 363 |
| 415 | 20231120 | 130600 | 2142604200 | 11640 | 11660 | 11660 | 11640 | 426 |
| 416 | 20231120 | 130500 | 2137638880 | 11660 | 11640 | 11660 | 11640 | 536 |
| 417 | 20231120 | 130400 | 2131394300 | 11640 | 11640 | 11640 | 11640 | 45 |
| 418 | 20231120 | 130300 | 2130870500 | 11620 | 11630 | 11630 | 11620 | 40 |
| 419 | 20231120 | 130200 | 2130405600 | 11620 | 11620 | 11620 | 11620 | 4 |
| 420 | 20231120 | 130100 | 2130359120 | 11610 | 11610 | 11610 | 11610 | 0 |
| 421 | 20231120 | 130000 | 2130359120 | 11610 | 11660 | 11660 | 11610 | 13 |
| 422 | 20231120 | 125900 | 2130207710 | 11660 | 11580 | 11660 | 11580 | 1323 |
| 423 | 20231120 | 125800 | 2114810380 | 11580 | 11580 | 11580 | 11580 | 65 |
| 424 | 20231120 | 125700 | 2114057680 | 11580 | 11580 | 11580 | 11580 | 0 |
| 425 | 20231120 | 125600 | 2114057680 | 11580 | 11590 | 11590 | 11580 | 927 |
| 426 | 20231120 | 125500 | 2103320780 | 11590 | 11590 | 11590 | 11590 | 6 |
| 427 | 20231120 | 125400 | 2103251240 | 11620 | 11630 | 11640 | 11620 | 3146 |
| 428 | 20231120 | 125300 | 2066652710 | 11630 | 11610 | 11630 | 11610 | 154 |
| 429 | 20231120 | 125200 | 2064862690 | 11580 | 11590 | 11620 | 11580 | 218 |
| 430 | 20231120 | 125100 | 2062333020 | 11600 | 11600 | 11600 | 11590 | 144 |
| 431 | 20231120 | 125000 | 2060663720 | 11570 | 11590 | 11590 | 11570 | 254 |
| 432 | 20231120 | 124900 | 2057719940 | 11590 | 11570 | 11600 | 11570 | 190 |
| 433 | 20231120 | 124800 | 2055519340 | 11570 | 11570 | 11570 | 11570 | 1 |
| 434 | 20231120 | 124700 | 2055507770 | 11560 | 11570 | 11570 | 11560 | 21 |
| 435 | 20231120 | 124600 | 2055264850 | 11570 | 11570 | 11570 | 11570 | 2 |
| 436 | 20231120 | 124500 | 2055241710 | 11530 | 11570 | 11580 | 11530 | 514 |
| 437 | 20231120 | 124400 | 2049304500 | 11570 | 11570 | 11570 | 11570 | 0 |
| 438 | 20231120 | 124300 | 2049304500 | 11570 | 11570 | 11570 | 11570 | 50 |
| 439 | 20231120 | 124200 | 2048726000 | 11600 | 11600 | 11600 | 11600 | 95 |
| 440 | 20231120 | 124100 | 2047624000 | 11600 | 11550 | 11600 | 11550 | 1157 |
| 441 | 20231120 | 124000 | 2034209450 | 11550 | 11540 | 11550 | 11540 | 232 |
| 442 | 20231120 | 123900 | 2031532120 | 11540 | 11540 | 11540 | 11520 | 353 |
| 443 | 20231120 | 123800 | 2027459290 | 11530 | 11540 | 11540 | 11530 | 480 |
| 444 | 20231120 | 123700 | 2021923590 | 11540 | 11550 | 11550 | 11540 | 768 |
| 445 | 20231120 | 123600 | 2013060320 | 11550 | 11570 | 11570 | 11550 | 248 |
| 446 | 20231120 | 123500 | 2010194530 | 11570 | 11570 | 11570 | 11570 | 103 |
| 447 | 20231120 | 123400 | 2009002820 | 11560 | 11570 | 11570 | 11560 | 665 |
| 448 | 20231120 | 123300 | 2001312720 | 11560 | 11590 | 11590 | 11560 | 1478 |
| 449 | 20231120 | 123200 | 1984194110 | 11590 | 11590 | 11600 | 11590 | 1427 |
| 450 | 20231120 | 123100 | 1967655150 | 11590 | 11590 | 11590 | 11590 | 300 |
| 451 | 20231120 | 123000 | 1964178150 | 11590 | 11610 | 11610 | 11590 | 223 |
| 452 | 20231120 | 122900 | 1961592120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 453 | 20231120 | 122800 | 1961592120 | 11590 | 11590 | 11590 | 11590 | 17 |
| 454 | 20231120 | 122700 | 1961395090 | 11590 | 11580 | 11590 | 11580 | 103 |
| 455 | 20231120 | 122600 | 1960201350 | 11580 | 11580 | 11600 | 11580 | 769 |
| 456 | 20231120 | 122500 | 1951285970 | 11580 | 11580 | 11600 | 11580 | 2551 |
| 457 | 20231120 | 122400 | 1921745370 | 11570 | 11590 | 11590 | 11570 | 143 |
| 458 | 20231120 | 122300 | 1920089410 | 11590 | 11590 | 11590 | 11590 | 465 |
| 459 | 20231120 | 122200 | 1914700060 | 11590 | 11590 | 11590 | 11590 | 5 |
| 460 | 20231120 | 122100 | 1914642110 | 11610 | 11610 | 11610 | 11610 | 83 |
| 461 | 20231120 | 122000 | 1913678480 | 11600 | 11600 | 11600 | 11590 | 800 |
| 462 | 20231120 | 121900 | 1904405950 | 11600 | 11610 | 11610 | 11600 | 60 |
| 463 | 20231120 | 121800 | 1903709820 | 11610 | 11610 | 11610 | 11610 | 4 |
| 464 | 20231120 | 121700 | 1903663380 | 11620 | 11620 | 11620 | 11620 | 78 |
| 465 | 20231120 | 121600 | 1902757020 | 11620 | 11620 | 11620 | 11620 | 14 |
| 466 | 20231120 | 121500 | 1902594340 | 11630 | 11630 | 11630 | 11630 | 0 |
| 467 | 20231120 | 121400 | 1902594340 | 11630 | 11630 | 11630 | 11630 | 10 |
| 468 | 20231120 | 121300 | 1902478040 | 11640 | 11600 | 11640 | 11600 | 51 |
| 469 | 20231120 | 121200 | 1901886400 | 11600 | 11620 | 11620 | 11590 | 504 |
| 470 | 20231120 | 121100 | 1896035450 | 11630 | 11630 | 11630 | 11630 | 309 |
| 471 | 20231120 | 121000 | 1892441780 | 11630 | 11630 | 11630 | 11630 | 1 |
| 472 | 20231120 | 120900 | 1892430150 | 11640 | 11640 | 11640 | 11640 | 107 |
| 473 | 20231120 | 120800 | 1891184670 | 11640 | 11660 | 11660 | 11640 | 197 |
| 474 | 20231120 | 120700 | 1888889710 | 11660 | 11650 | 11660 | 11650 | 22 |
| 475 | 20231120 | 120600 | 1888633300 | 11660 | 11660 | 11660 | 11660 | 292 |
| 476 | 20231120 | 120500 | 1885228580 | 11660 | 11670 | 11670 | 11660 | 299 |
| 477 | 20231120 | 120400 | 1881741630 | 11670 | 11680 | 11680 | 11670 | 550 |
| 478 | 20231120 | 120300 | 1875323020 | 11680 | 11690 | 11690 | 11680 | 263 |
| 479 | 20231120 | 120200 | 1872250060 | 11690 | 11690 | 11700 | 11690 | 660 |
| 480 | 20231120 | 120100 | 1864534360 | 11690 | 11670 | 11690 | 11670 | 448 |
| 481 | 20231120 | 120000 | 1859297300 | 11670 | 11670 | 11670 | 11670 | 185 |
| 482 | 20231120 | 115900 | 1857138350 | 11670 | 11690 | 11690 | 11670 | 520 |
| 483 | 20231120 | 115800 | 1851069850 | 11690 | 11690 | 11690 | 11690 | 656 |
| 484 | 20231120 | 115700 | 1843401210 | 11670 | 11690 | 11700 | 11670 | 1390 |
| 485 | 20231120 | 115600 | 1827149140 | 11700 | 11680 | 11710 | 11670 | 1659 |
| 486 | 20231120 | 115500 | 1807741950 | 11670 | 11650 | 11670 | 11650 | 182 |
| 487 | 20231120 | 115400 | 1805618940 | 11650 | 11660 | 11660 | 11650 | 379 |
| 488 | 20231120 | 115300 | 1801200800 | 11670 | 11660 | 11670 | 11660 | 131 |
| 489 | 20231120 | 115200 | 1799672040 | 11660 | 11640 | 11660 | 11640 | 751 |
| 490 | 20231120 | 115100 | 1790927900 | 11650 | 11650 | 11660 | 11650 | 273 |
| 491 | 20231120 | 115000 | 1787745440 | 11650 | 11700 | 11710 | 11650 | 1290 |
| 492 | 20231120 | 114900 | 1772666940 | 11700 | 11640 | 11720 | 11640 | 5488 |
| 493 | 20231120 | 114800 | 1708555870 | 11630 | 11610 | 11630 | 11600 | 290 |
| 494 | 20231120 | 114700 | 1705183880 | 11600 | 11600 | 11600 | 11600 | 2 |
| 495 | 20231120 | 114600 | 1705160680 | 11610 | 11610 | 11610 | 11610 | 21 |
| 496 | 20231120 | 114500 | 1704916870 | 11610 | 11620 | 11620 | 11610 | 200 |
| 497 | 20231120 | 114400 | 1702594850 | 11620 | 11620 | 11620 | 11620 | 70 |
| 498 | 20231120 | 114300 | 1701781450 | 11620 | 11620 | 11620 | 11620 | 0 |
| 499 | 20231120 | 114200 | 1701781450 | 11620 | 11620 | 11620 | 11620 | 479 |
| 500 | 20231120 | 114100 | 1696215470 | 11620 | 11610 | 11640 | 11610 | 75 |
| 501 | 20231120 | 114000 | 1695343780 | 11610 | 11640 | 11640 | 11610 | 14 |
| 502 | 20231120 | 113900 | 1695181140 | 11640 | 11630 | 11640 | 11600 | 123 |
| 503 | 20231120 | 113800 | 1693751210 | 11630 | 11630 | 11630 | 11630 | 0 |
| 504 | 20231120 | 113700 | 1693751210 | 11630 | 11590 | 11630 | 11590 | 1157 |
| 505 | 20231120 | 113600 | 1680307820 | 11590 | 11590 | 11590 | 11590 | 2 |
| 506 | 20231120 | 113500 | 1680284640 | 11570 | 11570 | 11570 | 11570 | 262 |
| 507 | 20231120 | 113400 | 1677253300 | 11560 | 11580 | 11580 | 11560 | 361 |
| 508 | 20231120 | 113300 | 1673079940 | 11560 | 11570 | 11580 | 11560 | 83 |
| 509 | 20231120 | 113200 | 1672119470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 510 | 20231120 | 113100 | 1672119470 | 11570 | 11590 | 11590 | 11560 | 29 |
| 511 | 20231120 | 113000 | 1671784020 | 11560 | 11570 | 11570 | 11560 | 1977 |
| 512 | 20231120 | 112900 | 1648920130 | 11580 | 11590 | 11590 | 11580 | 75 |
| 513 | 20231120 | 112800 | 1648051440 | 11590 | 11580 | 11590 | 11580 | 389 |
| 514 | 20231120 | 112700 | 1643546540 | 11590 | 11590 | 11590 | 11590 | 121 |
| 515 | 20231120 | 112600 | 1642144150 | 11590 | 11580 | 11590 | 11580 | 302 |
| 516 | 20231120 | 112500 | 1638646970 | 11580 | 11600 | 11600 | 11580 | 507 |
| 517 | 20231120 | 112400 | 1632771110 | 11600 | 11600 | 11600 | 11600 | 206 |
| 518 | 20231120 | 112300 | 1630381510 | 11600 | 11600 | 11600 | 11600 | 2 |
| 519 | 20231120 | 112200 | 1630358310 | 11600 | 11610 | 11610 | 11600 | 218 |
| 520 | 20231120 | 112100 | 1627827420 | 11610 | 11630 | 11630 | 11610 | 16 |
| 521 | 20231120 | 112000 | 1627641460 | 11610 | 11650 | 11650 | 11610 | 62 |
| 522 | 20231120 | 111900 | 1626920060 | 11640 | 11610 | 11640 | 11610 | 798 |
| 523 | 20231120 | 111800 | 1617636180 | 11610 | 11590 | 11620 | 11590 | 29 |
| 524 | 20231120 | 111700 | 1617299450 | 11590 | 11640 | 11640 | 11590 | 98 |
| 525 | 20231120 | 111600 | 1616161580 | 11650 | 11600 | 11650 | 11590 | 1259 |
| 526 | 20231120 | 111500 | 1601531950 | 11600 | 11580 | 11610 | 11580 | 811 |
| 527 | 20231120 | 111400 | 1592127810 | 11610 | 11590 | 11610 | 11580 | 1197 |
| 528 | 20231120 | 111300 | 1578261840 | 11590 | 11590 | 11590 | 11590 | 1 |
| 529 | 20231120 | 111200 | 1578250250 | 11580 | 11620 | 11620 | 11580 | 1630 |
| 530 | 20231120 | 111100 | 1559334760 | 11630 | 11650 | 11660 | 11610 | 835 |
| 531 | 20231120 | 111000 | 1549623300 | 11660 | 11620 | 11660 | 11610 | 2297 |
| 532 | 20231120 | 110900 | 1522851070 | 11620 | 11620 | 11620 | 11620 | 308 |
| 533 | 20231120 | 110800 | 1519272110 | 11630 | 11630 | 11630 | 11620 | 1550 |
| 534 | 20231120 | 110700 | 1501245860 | 11620 | 11600 | 11620 | 11600 | 890 |
| 535 | 20231120 | 110600 | 1490910750 | 11600 | 11600 | 11600 | 11590 | 13 |
| 536 | 20231120 | 110500 | 1490759990 | 11600 | 11580 | 11600 | 11560 | 217 |
| 537 | 20231120 | 110400 | 1488248970 | 11610 | 11600 | 11610 | 11590 | 360 |
| 538 | 20231120 | 110300 | 1484070560 | 11580 | 11610 | 11610 | 11580 | 90 |
| 539 | 20231120 | 110200 | 1483028230 | 11610 | 11610 | 11620 | 11610 | 1629 |
| 540 | 20231120 | 110100 | 1464108050 | 11610 | 11600 | 11610 | 11560 | 501 |
| 541 | 20231120 | 110000 | 1458296850 | 11600 | 11600 | 11600 | 11600 | 398 |
| 542 | 20231120 | 105900 | 1453680050 | 11590 | 11570 | 11590 | 11570 | 937 |
| 543 | 20231120 | 105800 | 1442825100 | 11570 | 11560 | 11570 | 11560 | 406 |
| 544 | 20231120 | 105700 | 1438131680 | 11560 | 11550 | 11560 | 11550 | 100 |
| 545 | 20231120 | 105600 | 1436975710 | 11530 | 11530 | 11530 | 11530 | 49 |
| 546 | 20231120 | 105500 | 1436410740 | 11550 | 11530 | 11550 | 11530 | 25 |
| 547 | 20231120 | 105400 | 1436122250 | 11530 | 11530 | 11530 | 11530 | 25 |
| 548 | 20231120 | 105300 | 1435834000 | 11530 | 11530 | 11530 | 11530 | 18 |
| 549 | 20231120 | 105200 | 1435626460 | 11500 | 11500 | 11510 | 11500 | 238 |
| 550 | 20231120 | 105100 | 1432889360 | 11510 | 11520 | 11520 | 11510 | 1487 |
| 551 | 20231120 | 105000 | 1415769350 | 11510 | 11530 | 11530 | 11510 | 473 |
| 552 | 20231120 | 104900 | 1410321340 | 11530 | 11540 | 11540 | 11530 | 53 |
| 553 | 20231120 | 104800 | 1409709850 | 11540 | 11580 | 11580 | 11540 | 222 |
| 554 | 20231120 | 104700 | 1407144680 | 11590 | 11570 | 11600 | 11570 | 195 |
| 555 | 20231120 | 104600 | 1404884180 | 11550 | 11540 | 11590 | 11540 | 41 |
| 556 | 20231120 | 104500 | 1404410230 | 11530 | 11530 | 11540 | 11530 | 1372 |
| 557 | 20231120 | 104400 | 1388591040 | 11540 | 11590 | 11590 | 11540 | 567 |
| 558 | 20231120 | 104300 | 1382042690 | 11590 | 11590 | 11600 | 11590 | 1191 |
| 559 | 20231120 | 104200 | 1368236410 | 11590 | 11540 | 11590 | 11530 | 891 |
| 560 | 20231120 | 104100 | 1357927640 | 11570 | 11590 | 11590 | 11570 | 100 |
| 561 | 20231120 | 104000 | 1356770220 | 11570 | 11570 | 11610 | 11560 | 4176 |
| 562 | 20231120 | 103900 | 1308376870 | 11560 | 11490 | 11590 | 11490 | 2407 |
| 563 | 20231120 | 103800 | 1280559960 | 11490 | 11480 | 11500 | 11460 | 1406 |
| 564 | 20231120 | 103700 | 1264425340 | 11470 | 11470 | 11470 | 11470 | 149 |
| 565 | 20231120 | 103600 | 1262716310 | 11500 | 11500 | 11500 | 11500 | 120 |
| 566 | 20231120 | 103500 | 1261336310 | 11500 | 11470 | 11510 | 11470 | 54 |
| 567 | 20231120 | 103400 | 1260716740 | 11480 | 11480 | 11480 | 11480 | 16 |
| 568 | 20231120 | 103300 | 1260533060 | 11490 | 11490 | 11490 | 11490 | 101 |
| 569 | 20231120 | 103200 | 1259372570 | 11490 | 11510 | 11510 | 11490 | 85 |
| 570 | 20231120 | 103100 | 1258395480 | 11520 | 11460 | 11520 | 11460 | 444 |
| 571 | 20231120 | 103000 | 1253298600 | 11520 | 11480 | 11520 | 11430 | 2137 |
| 572 | 20231120 | 102900 | 1228692880 | 11470 | 11470 | 11470 | 11460 | 148 |
| 573 | 20231120 | 102800 | 1226996320 | 11420 | 11450 | 11450 | 11400 | 1388 |
| 574 | 20231120 | 102700 | 1211124550 | 11440 | 11410 | 11440 | 11410 | 316 |
| 575 | 20231120 | 102600 | 1207515540 | 11410 | 11440 | 11440 | 11410 | 1033 |
| 576 | 20231120 | 102500 | 1195714450 | 11430 | 11430 | 11430 | 11430 | 149 |
| 577 | 20231120 | 102400 | 1194011380 | 11430 | 11440 | 11440 | 11430 | 76 |
| 578 | 20231120 | 102300 | 1193141950 | 11440 | 11440 | 11440 | 11440 | 4 |
| 579 | 20231120 | 102200 | 1193096190 | 11440 | 11460 | 11460 | 11430 | 719 |
| 580 | 20231120 | 102100 | 1184868180 | 11470 | 11470 | 11470 | 11470 | 56 |
| 581 | 20231120 | 102000 | 1184225860 | 11480 | 11500 | 11500 | 11480 | 1219 |
| 582 | 20231120 | 101900 | 1170231130 | 11510 | 11520 | 11520 | 11510 | 168 |
| 583 | 20231120 | 101800 | 1168297400 | 11500 | 11500 | 11500 | 11490 | 1930 |
| 584 | 20231120 | 101700 | 1146111500 | 11500 | 11510 | 11530 | 11500 | 464 |
| 585 | 20231120 | 101600 | 1140766570 | 11500 | 11490 | 11500 | 11480 | 386 |
| 586 | 20231120 | 101500 | 1136329240 | 11490 | 11480 | 11490 | 11480 | 538 |
| 587 | 20231120 | 101400 | 1130147690 | 11480 | 11460 | 11490 | 11450 | 221 |
| 588 | 20231120 | 101300 | 1127611300 | 11450 | 11460 | 11460 | 11450 | 588 |
| 589 | 20231120 | 101200 | 1120873820 | 11450 | 11430 | 11450 | 11430 | 703 |
| 590 | 20231120 | 101100 | 1112832170 | 11430 | 11420 | 11430 | 11420 | 950 |
| 591 | 20231120 | 101000 | 1101975400 | 11410 | 11380 | 11410 | 11370 | 351 |
| 592 | 20231120 | 100900 | 1097971470 | 11410 | 11430 | 11430 | 11350 | 694 |
| 593 | 20231120 | 100800 | 1090062950 | 11370 | 11390 | 11430 | 11360 | 222 |
| 594 | 20231120 | 100700 | 1087535410 | 11390 | 11350 | 11390 | 11350 | 616 |
| 595 | 20231120 | 100600 | 1080542810 | 11430 | 11410 | 11430 | 11410 | 340 |
| 596 | 20231120 | 100500 | 1076662320 | 11350 | 11380 | 11380 | 11350 | 1071 |
| 597 | 20231120 | 100400 | 1064504580 | 11380 | 11380 | 11380 | 11380 | 543 |
| 598 | 20231120 | 100300 | 1058325240 | 11370 | 11370 | 11370 | 11370 | 394 |
| 599 | 20231120 | 100200 | 1053845460 | 11370 | 11390 | 11390 | 11370 | 942 |
| 600 | 20231120 | 100100 | 1043134510 | 11420 | 11430 | 11430 | 11400 | 164 |
| 601 | 20231120 | 100000 | 1041263060 | 11430 | 11430 | 11430 | 11430 | 28 |
| 602 | 20231120 | 095900 | 1040943020 | 11430 | 11400 | 11430 | 11400 | 461 |
| 603 | 20231120 | 095800 | 1035678380 | 11390 | 11380 | 11390 | 11380 | 587 |
| 604 | 20231120 | 095700 | 1028992570 | 11370 | 11360 | 11370 | 11360 | 156 |
| 605 | 20231120 | 095600 | 1027220160 | 11360 | 11360 | 11360 | 11360 | 171 |
| 606 | 20231120 | 095500 | 1025277600 | 11360 | 11360 | 11370 | 11360 | 80 |
| 607 | 20231120 | 095400 | 1024368740 | 11360 | 11280 | 11360 | 11280 | 392 |
| 608 | 20231120 | 095300 | 1019934620 | 11280 | 11330 | 11330 | 11280 | 1622 |
| 609 | 20231120 | 095200 | 1001563600 | 11270 | 11270 | 11330 | 11260 | 1137 |
| 610 | 20231120 | 095100 | 988748380 | 11270 | 11270 | 11290 | 11270 | 880 |
| 611 | 20231120 | 095000 | 978827760 | 11280 | 11310 | 11330 | 11280 | 1068 |
| 612 | 20231120 | 094900 | 966770630 | 11310 | 11310 | 11330 | 11310 | 668 |
| 613 | 20231120 | 094800 | 959211750 | 11310 | 11300 | 11340 | 11300 | 111 |
| 614 | 20231120 | 094700 | 957956350 | 11340 | 11340 | 11340 | 11280 | 1104 |
| 615 | 20231120 | 094600 | 945459920 | 11340 | 11360 | 11360 | 11340 | 3109 |
| 616 | 20231120 | 094500 | 910198380 | 11360 | 11360 | 11370 | 11360 | 112 |
| 617 | 20231120 | 094400 | 908925350 | 11360 | 11390 | 11390 | 11360 | 700 |
| 618 | 20231120 | 094300 | 900964460 | 11390 | 11390 | 11420 | 11390 | 51 |
| 619 | 20231120 | 094200 | 900383470 | 11430 | 11390 | 11430 | 11390 | 155 |
| 620 | 20231120 | 094100 | 898612900 | 11390 | 11390 | 11430 | 11390 | 885 |
| 621 | 20231120 | 094000 | 888513830 | 11390 | 11360 | 11410 | 11360 | 237 |
| 622 | 20231120 | 093900 | 885820380 | 11360 | 11430 | 11430 | 11360 | 4862 |
| 623 | 20231120 | 093800 | 830368210 | 11430 | 11440 | 11450 | 11420 | 754 |
| 624 | 20231120 | 093700 | 821752540 | 11440 | 11460 | 11460 | 11440 | 253 |
| 625 | 20231120 | 093600 | 818856580 | 11440 | 11440 | 11440 | 11440 | 56 |
| 626 | 20231120 | 093500 | 818215940 | 11480 | 11470 | 11480 | 11470 | 90 |
| 627 | 20231120 | 093400 | 817182780 | 11480 | 11430 | 11480 | 11420 | 1254 |
| 628 | 20231120 | 093300 | 802828920 | 11430 | 11420 | 11430 | 11420 | 459 |
| 629 | 20231120 | 093200 | 797586140 | 11420 | 11420 | 11430 | 11420 | 1170 |
| 630 | 20231120 | 093100 | 784218300 | 11420 | 11490 | 11490 | 11420 | 1771 |
| 631 | 20231120 | 093000 | 763958720 | 11450 | 11510 | 11520 | 11450 | 3032 |
| 632 | 20231120 | 092900 | 729173650 | 11510 | 11510 | 11510 | 11490 | 367 |
| 633 | 20231120 | 092800 | 724949940 | 11510 | 11470 | 11520 | 11460 | 1730 |
| 634 | 20231120 | 092700 | 705054280 | 11480 | 11460 | 11480 | 11450 | 218 |
| 635 | 20231120 | 092600 | 702554390 | 11440 | 11420 | 11440 | 11420 | 213 |
| 636 | 20231120 | 092500 | 700119940 | 11420 | 11440 | 11440 | 11410 | 2087 |
| 637 | 20231120 | 092400 | 676278570 | 11430 | 11460 | 11500 | 11430 | 1876 |
| 638 | 20231120 | 092300 | 654756710 | 11490 | 11480 | 11760 | 11460 | 16726 |
| 639 | 20231120 | 092200 | 461621760 | 11470 | 11420 | 11470 | 11420 | 4722 |
| 640 | 20231120 | 092100 | 407541140 | 11400 | 11340 | 11400 | 11340 | 1412 |
| 641 | 20231120 | 092000 | 391463580 | 11330 | 11320 | 11350 | 11320 | 1586 |
| 642 | 20231120 | 091900 | 373507700 | 11310 | 11330 | 11360 | 11300 | 2175 |
| 643 | 20231120 | 091800 | 348888940 | 11330 | 11270 | 11330 | 11260 | 2011 |
| 644 | 20231120 | 091700 | 326163410 | 11270 | 11230 | 11300 | 11230 | 5196 |
| 645 | 20231120 | 091600 | 267688860 | 11250 | 11200 | 11250 | 11200 | 153 |
| 646 | 20231120 | 091500 | 265975160 | 11250 | 11250 | 11250 | 11250 | 91 |
| 647 | 20231120 | 091400 | 264951410 | 11250 | 11180 | 11250 | 11180 | 241 |
| 648 | 20231120 | 091300 | 262248350 | 11220 | 11230 | 11250 | 11180 | 961 |
| 649 | 20231120 | 091200 | 251458350 | 11200 | 11240 | 11250 | 11200 | 400 |
| 650 | 20231120 | 091100 | 246972810 | 11250 | 11240 | 11260 | 11240 | 592 |
| 651 | 20231120 | 091000 | 240313380 | 11250 | 11180 | 11250 | 11180 | 836 |
| 652 | 20231120 | 090900 | 230936960 | 11180 | 11180 | 11200 | 11170 | 2035 |
| 653 | 20231120 | 090800 | 208187550 | 11180 | 11230 | 11240 | 11180 | 1071 |
| 654 | 20231120 | 090700 | 196177640 | 11240 | 11270 | 11290 | 11240 | 2488 |
| 655 | 20231120 | 090600 | 168128540 | 11270 | 11190 | 11280 | 11190 | 304 |
| 656 | 20231120 | 090500 | 164706230 | 11180 | 11130 | 11230 | 11130 | 476 |
| 657 | 20231120 | 090400 | 159376310 | 11180 | 11160 | 11230 | 11120 | 1587 |
| 658 | 20231120 | 090300 | 141666490 | 11160 | 11200 | 11200 | 11130 | 1519 |
| 659 | 20231120 | 090200 | 124721300 | 11140 | 11140 | 11200 | 11130 | 1485 |
| 660 | 20231120 | 090100 | 108153090 | 11160 | 11160 | 11200 | 11130 | 1305 |
| 661 | 20231120 | 090000 | 93594990 | 11190 | 11210 | 11260 | 11170 | 7863 |