37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 12314 |
| 3 | 20231204 | 201100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231204 | 201000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231204 | 200900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231204 | 200800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231204 | 200700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231204 | 200600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231204 | 200500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231204 | 200400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231204 | 200300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231204 | 200200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231204 | 200100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231204 | 200000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231204 | 195900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231204 | 195800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231204 | 195700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231204 | 195600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231204 | 195500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231204 | 195400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231204 | 195300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231204 | 195200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231204 | 195100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231204 | 195000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231204 | 194900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231204 | 194800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231204 | 194700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231204 | 194600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231204 | 194500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231204 | 194400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231204 | 194300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231204 | 194200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 12314 |
| 33 | 20231204 | 194100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231204 | 194000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231204 | 193900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231204 | 193800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231204 | 193700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231204 | 193600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231204 | 193500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231204 | 193400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231204 | 193300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231204 | 193200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231204 | 193100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231204 | 193000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231204 | 192900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231204 | 192800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231204 | 192700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231204 | 192600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231204 | 192500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231204 | 192400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231204 | 192300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231204 | 192200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231204 | 192100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231204 | 192000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231204 | 191900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231204 | 191800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231204 | 191700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231204 | 191600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231204 | 191500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231204 | 191400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231204 | 191300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231204 | 191200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 12314 |
| 63 | 20231204 | 191100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231204 | 191000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231204 | 190900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231204 | 190800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231204 | 190700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231204 | 190600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231204 | 190500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231204 | 190400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231204 | 190300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231204 | 190200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231204 | 190100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231204 | 190000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231204 | 185900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231204 | 185800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231204 | 185700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231204 | 185600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231204 | 185500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231204 | 185400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231204 | 185300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231204 | 185200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231204 | 185100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231204 | 185000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231204 | 184900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231204 | 184800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231204 | 184700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231204 | 184600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231204 | 184500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231204 | 184400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231204 | 184300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231204 | 184200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 12314 |
| 93 | 20231204 | 184100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231204 | 184000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231204 | 183900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231204 | 183800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231204 | 183700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231204 | 183600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231204 | 183500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231204 | 183400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231204 | 183300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231204 | 183200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231204 | 183100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231204 | 183000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231204 | 182900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231204 | 182800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231204 | 182700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231204 | 182600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231204 | 182500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231204 | 182400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231204 | 182300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231204 | 182200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231204 | 182100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231204 | 182000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231204 | 181900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231204 | 181800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231204 | 181700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231204 | 181600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231204 | 181500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231204 | 181400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231204 | 181300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231204 | 181200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 12314 |
| 123 | 20231204 | 181100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231204 | 181000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231204 | 180900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231204 | 180800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231204 | 180700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231204 | 180600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231204 | 180500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231204 | 180400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231204 | 180300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231204 | 180200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231204 | 180100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231204 | 180000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231204 | 175900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231204 | 175800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231204 | 175700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231204 | 175600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231204 | 175500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231204 | 175400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231204 | 175300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231204 | 175200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231204 | 175100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231204 | 175000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231204 | 174900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231204 | 174800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231204 | 174700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231204 | 174600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231204 | 174500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231204 | 174400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231204 | 174300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231204 | 174200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 12314 |
| 153 | 20231204 | 174100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231204 | 174000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231204 | 173900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231204 | 173800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231204 | 173700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231204 | 173600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231204 | 173500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231204 | 173400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231204 | 173300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231204 | 173200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231204 | 173100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231204 | 173000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231204 | 172900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231204 | 172800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20231204 | 172700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20231204 | 172600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20231204 | 172500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20231204 | 172400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20231204 | 172300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20231204 | 172200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20231204 | 172100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20231204 | 172000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20231204 | 171900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20231204 | 171800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20231204 | 171700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20231204 | 171600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20231204 | 171500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20231204 | 171400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20231204 | 171300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20231204 | 171200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 12314 |
| 183 | 20231204 | 171100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20231204 | 171000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20231204 | 170900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20231204 | 170800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20231204 | 170700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20231204 | 170600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20231204 | 170500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20231204 | 170400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20231204 | 170300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20231204 | 170200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20231204 | 170100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20231204 | 170000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20231204 | 165900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20231204 | 165800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20231204 | 165700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20231204 | 165600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20231204 | 165500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20231204 | 165400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20231204 | 165300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20231204 | 165200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20231204 | 165100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20231204 | 165000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20231204 | 164900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20231204 | 164800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20231204 | 164700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20231204 | 164600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20231204 | 164500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20231204 | 164400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20231204 | 164300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20231204 | 164200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 12314 |
| 213 | 20231204 | 164100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20231204 | 164000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20231204 | 163900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20231204 | 163800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20231204 | 163700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20231204 | 163600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20231204 | 163500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20231204 | 163400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20231204 | 163300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20231204 | 163200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20231204 | 163100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20231204 | 163000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20231204 | 162900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20231204 | 162800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20231204 | 162700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20231204 | 162600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20231204 | 162500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20231204 | 162400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20231204 | 162300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20231204 | 162200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20231204 | 162100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20231204 | 162000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20231204 | 161900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20231204 | 161800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20231204 | 161700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20231204 | 161600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20231204 | 161500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20231204 | 161400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20231204 | 161300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20231204 | 161200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 12314 |
| 243 | 20231204 | 161100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20231204 | 161000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20231204 | 160900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20231204 | 160800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20231204 | 160700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20231204 | 160600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20231204 | 160500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20231204 | 160400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20231204 | 160300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20231204 | 160200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20231204 | 160100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20231204 | 160000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20231204 | 155900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20231204 | 155800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20231204 | 155700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20231204 | 155600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20231204 | 155500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20231204 | 155400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20231204 | 155300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20231204 | 155200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20231204 | 155100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20231204 | 155000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20231204 | 154900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20231204 | 154800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20231204 | 154700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20231204 | 154600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20231204 | 154500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20231204 | 154400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20231204 | 154300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20231204 | 154200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 12314 |
| 273 | 20231204 | 154100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20231204 | 154000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20231204 | 153900 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20231204 | 153800 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20231204 | 153700 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20231204 | 153600 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20231204 | 153500 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20231204 | 153400 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20231204 | 153300 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20231204 | 153200 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20231204 | 153100 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20231204 | 153000 | 21724595730 | 12260 | 12260 | 12260 | 12260 | 12314 |
| 285 | 20231204 | 152900 | 21573626090 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20231204 | 152800 | 21573626090 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20231204 | 152700 | 21573626090 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20231204 | 152600 | 21573626090 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20231204 | 152500 | 21573626090 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20231204 | 152400 | 21573626090 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20231204 | 152300 | 21573626090 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20231204 | 152200 | 21573626090 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20231204 | 152100 | 21573626090 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20231204 | 152000 | 21573626090 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20231204 | 151900 | 21573626090 | 12310 | 12290 | 12320 | 12280 | 3333 |
| 296 | 20231204 | 151800 | 21532664510 | 12290 | 12330 | 12330 | 12290 | 1420 |
| 297 | 20231204 | 151700 | 21515194070 | 12330 | 12320 | 12360 | 12310 | 1610 |
| 298 | 20231204 | 151600 | 21495352180 | 12320 | 12300 | 12320 | 12290 | 724 |
| 299 | 20231204 | 151500 | 21486441780 | 12290 | 12270 | 12290 | 12260 | 3165 |
| 300 | 20231204 | 151400 | 21447584270 | 12280 | 12260 | 12280 | 12250 | 1655 |
| 301 | 20231204 | 151300 | 21427293880 | 12260 | 12280 | 12280 | 12260 | 2022 |
| 302 | 20231204 | 151200 | 21402494160 | 12280 | 12280 | 12280 | 12270 | 3386 |
| 303 | 20231204 | 151100 | 21360936500 | 12270 | 12280 | 12280 | 12260 | 1482 |
| 304 | 20231204 | 151000 | 21342757560 | 12280 | 12260 | 12280 | 12250 | 1752 |
| 305 | 20231204 | 150900 | 21321280630 | 12260 | 12270 | 12270 | 12260 | 2246 |
| 306 | 20231204 | 150800 | 21293737490 | 12270 | 12280 | 12310 | 12270 | 1126 |
| 307 | 20231204 | 150700 | 21279907440 | 12280 | 12310 | 12310 | 12280 | 3912 |
| 308 | 20231204 | 150600 | 21231792760 | 12300 | 12330 | 12330 | 12300 | 1082 |
| 309 | 20231204 | 150500 | 21218473320 | 12340 | 12300 | 12360 | 12300 | 699 |
| 310 | 20231204 | 150400 | 21209843200 | 12300 | 12350 | 12370 | 12300 | 4917 |
| 311 | 20231204 | 150300 | 21149203900 | 12340 | 12400 | 12410 | 12330 | 6440 |
| 312 | 20231204 | 150200 | 21069493900 | 12400 | 12410 | 12420 | 12400 | 2656 |
| 313 | 20231204 | 150100 | 21036536500 | 12420 | 12430 | 12430 | 12410 | 1531 |
| 314 | 20231204 | 150000 | 21017520510 | 12450 | 12450 | 12460 | 12430 | 1009 |
| 315 | 20231204 | 145900 | 21004960130 | 12440 | 12430 | 12440 | 12420 | 249 |
| 316 | 20231204 | 145800 | 21001865460 | 12430 | 12430 | 12460 | 12430 | 170 |
| 317 | 20231204 | 145700 | 20999749090 | 12420 | 12460 | 12460 | 12420 | 296 |
| 318 | 20231204 | 145600 | 20996067940 | 12460 | 12460 | 12470 | 12460 | 848 |
| 319 | 20231204 | 145500 | 20985501650 | 12460 | 12420 | 12460 | 12420 | 42 |
| 320 | 20231204 | 145400 | 20984978370 | 12470 | 12440 | 12470 | 12420 | 663 |
| 321 | 20231204 | 145300 | 20976723440 | 12440 | 12420 | 12440 | 12410 | 2038 |
| 322 | 20231204 | 145200 | 20951392460 | 12430 | 12440 | 12450 | 12430 | 1199 |
| 323 | 20231204 | 145100 | 20936477340 | 12450 | 12450 | 12460 | 12440 | 398 |
| 324 | 20231204 | 145000 | 20931522410 | 12460 | 12510 | 12510 | 12450 | 3017 |
| 325 | 20231204 | 144900 | 20893873230 | 12510 | 12620 | 12620 | 12500 | 1667 |
| 326 | 20231204 | 144800 | 20872986650 | 12620 | 12480 | 12630 | 12470 | 9758 |
| 327 | 20231204 | 144700 | 20750374040 | 12440 | 12480 | 12480 | 12410 | 2892 |
| 328 | 20231204 | 144600 | 20714426440 | 12410 | 12430 | 12510 | 12410 | 2288 |
| 329 | 20231204 | 144500 | 20685961020 | 12420 | 12410 | 12480 | 12400 | 4816 |
| 330 | 20231204 | 144400 | 20625936960 | 12420 | 12410 | 12440 | 12390 | 1420 |
| 331 | 20231204 | 144300 | 20608326210 | 12410 | 12440 | 12450 | 12410 | 3094 |
| 332 | 20231204 | 144200 | 20569880980 | 12430 | 12460 | 12480 | 12430 | 1017 |
| 333 | 20231204 | 144100 | 20557224700 | 12480 | 12470 | 12480 | 12450 | 1767 |
| 334 | 20231204 | 144000 | 20535206020 | 12460 | 12450 | 12470 | 12430 | 963 |
| 335 | 20231204 | 143900 | 20523216860 | 12450 | 12460 | 12460 | 12430 | 1364 |
| 336 | 20231204 | 143800 | 20506240530 | 12450 | 12510 | 12510 | 12450 | 5013 |
| 337 | 20231204 | 143700 | 20443652010 | 12530 | 12520 | 12550 | 12510 | 1314 |
| 338 | 20231204 | 143600 | 20427194610 | 12550 | 12530 | 12550 | 12510 | 1180 |
| 339 | 20231204 | 143500 | 20412411850 | 12510 | 12580 | 12580 | 12510 | 2216 |
| 340 | 20231204 | 143400 | 20384639060 | 12570 | 12590 | 12660 | 12570 | 4836 |
| 341 | 20231204 | 143300 | 20323592420 | 12610 | 12570 | 12620 | 12570 | 2132 |
| 342 | 20231204 | 143200 | 20296769760 | 12570 | 12570 | 12580 | 12540 | 996 |
| 343 | 20231204 | 143100 | 20284258550 | 12570 | 12520 | 12590 | 12500 | 2482 |
| 344 | 20231204 | 143000 | 20253176120 | 12520 | 12630 | 12630 | 12520 | 5659 |
| 345 | 20231204 | 142900 | 20181912920 | 12630 | 12580 | 12640 | 12560 | 6856 |
| 346 | 20231204 | 142800 | 20095484360 | 12580 | 12570 | 12630 | 12570 | 3499 |
| 347 | 20231204 | 142700 | 20051411270 | 12570 | 12590 | 12640 | 12550 | 6996 |
| 348 | 20231204 | 142600 | 19963277670 | 12600 | 12500 | 12600 | 12490 | 5647 |
| 349 | 20231204 | 142500 | 19892340440 | 12490 | 12500 | 12510 | 12490 | 1071 |
| 350 | 20231204 | 142400 | 19878954890 | 12500 | 12480 | 12500 | 12470 | 674 |
| 351 | 20231204 | 142300 | 19870535590 | 12480 | 12440 | 12480 | 12430 | 1975 |
| 352 | 20231204 | 142200 | 19845922430 | 12440 | 12410 | 12440 | 12410 | 493 |
| 353 | 20231204 | 142100 | 19839793970 | 12410 | 12400 | 12430 | 12400 | 379 |
| 354 | 20231204 | 142000 | 19835089060 | 12430 | 12410 | 12430 | 12400 | 809 |
| 355 | 20231204 | 141900 | 19825044940 | 12410 | 12440 | 12440 | 12410 | 709 |
| 356 | 20231204 | 141800 | 19816245640 | 12440 | 12440 | 12440 | 12420 | 327 |
| 357 | 20231204 | 141700 | 19812179440 | 12440 | 12440 | 12450 | 12440 | 317 |
| 358 | 20231204 | 141600 | 19808235300 | 12450 | 12420 | 12450 | 12420 | 405 |
| 359 | 20231204 | 141500 | 19803198820 | 12420 | 12420 | 12430 | 12420 | 419 |
| 360 | 20231204 | 141400 | 19797994370 | 12420 | 12420 | 12420 | 12420 | 141 |
| 361 | 20231204 | 141300 | 19796243150 | 12420 | 12430 | 12430 | 12420 | 744 |
| 362 | 20231204 | 141200 | 19787002630 | 12430 | 12430 | 12430 | 12420 | 124 |
| 363 | 20231204 | 141100 | 19785462300 | 12430 | 12430 | 12430 | 12420 | 59 |
| 364 | 20231204 | 141000 | 19784729270 | 12430 | 12420 | 12430 | 12420 | 364 |
| 365 | 20231204 | 140900 | 19780207750 | 12420 | 12430 | 12430 | 12420 | 24 |
| 366 | 20231204 | 140800 | 19779909640 | 12430 | 12440 | 12440 | 12430 | 69 |
| 367 | 20231204 | 140700 | 19779051920 | 12440 | 12480 | 12480 | 12440 | 181 |
| 368 | 20231204 | 140600 | 19776798300 | 12490 | 12450 | 12490 | 12450 | 373 |
| 369 | 20231204 | 140500 | 19772145480 | 12440 | 12420 | 12440 | 12410 | 1659 |
| 370 | 20231204 | 140400 | 19751524930 | 12430 | 12430 | 12450 | 12430 | 1012 |
| 371 | 20231204 | 140300 | 19738928620 | 12440 | 12460 | 12470 | 12440 | 763 |
| 372 | 20231204 | 140200 | 19729418560 | 12470 | 12470 | 12480 | 12470 | 429 |
| 373 | 20231204 | 140100 | 19724068900 | 12480 | 12460 | 12490 | 12460 | 1163 |
| 374 | 20231204 | 140000 | 19709556890 | 12460 | 12420 | 12470 | 12420 | 656 |
| 375 | 20231204 | 135900 | 19701396530 | 12420 | 12430 | 12430 | 12410 | 37 |
| 376 | 20231204 | 135800 | 19700937080 | 12430 | 12430 | 12430 | 12400 | 481 |
| 377 | 20231204 | 135700 | 19694966620 | 12400 | 12410 | 12410 | 12400 | 53 |
| 378 | 20231204 | 135600 | 19694309020 | 12410 | 12400 | 12410 | 12400 | 603 |
| 379 | 20231204 | 135500 | 19686831110 | 12400 | 12400 | 12400 | 12400 | 274 |
| 380 | 20231204 | 135400 | 19683433510 | 12400 | 12400 | 12400 | 12390 | 423 |
| 381 | 20231204 | 135300 | 19678189310 | 12400 | 12390 | 12400 | 12390 | 256 |
| 382 | 20231204 | 135200 | 19675017460 | 12390 | 12400 | 12410 | 12390 | 461 |
| 383 | 20231204 | 135100 | 19669302670 | 12400 | 12380 | 12400 | 12380 | 131 |
| 384 | 20231204 | 135000 | 19667680200 | 12380 | 12390 | 12400 | 12380 | 364 |
| 385 | 20231204 | 134900 | 19663170280 | 12400 | 12400 | 12400 | 12400 | 506 |
| 386 | 20231204 | 134800 | 19656895880 | 12400 | 12400 | 12400 | 12400 | 132 |
| 387 | 20231204 | 134700 | 19655259080 | 12400 | 12440 | 12440 | 12400 | 1615 |
| 388 | 20231204 | 134600 | 19635196810 | 12430 | 12430 | 12440 | 12430 | 613 |
| 389 | 20231204 | 134500 | 19627575720 | 12420 | 12420 | 12420 | 12420 | 843 |
| 390 | 20231204 | 134400 | 19617105660 | 12420 | 12460 | 12460 | 12420 | 355 |
| 391 | 20231204 | 134300 | 19612691270 | 12460 | 12400 | 12460 | 12400 | 1176 |
| 392 | 20231204 | 134200 | 19598072420 | 12400 | 12410 | 12410 | 12400 | 436 |
| 393 | 20231204 | 134100 | 19592662990 | 12400 | 12400 | 12410 | 12400 | 547 |
| 394 | 20231204 | 134000 | 19585876090 | 12400 | 12420 | 12420 | 12400 | 584 |
| 395 | 20231204 | 133900 | 19578628300 | 12420 | 12420 | 12420 | 12420 | 97 |
| 396 | 20231204 | 133800 | 19577423560 | 12420 | 12420 | 12440 | 12420 | 1343 |
| 397 | 20231204 | 133700 | 19560717120 | 12420 | 12470 | 12470 | 12420 | 1016 |
| 398 | 20231204 | 133600 | 19548078240 | 12470 | 12420 | 12510 | 12420 | 1269 |
| 399 | 20231204 | 133500 | 19532244190 | 12420 | 12420 | 12420 | 12420 | 190 |
| 400 | 20231204 | 133400 | 19529884390 | 12420 | 12430 | 12480 | 12410 | 946 |
| 401 | 20231204 | 133300 | 19518134460 | 12430 | 12430 | 12430 | 12430 | 224 |
| 402 | 20231204 | 133200 | 19515350140 | 12430 | 12490 | 12490 | 12430 | 1908 |
| 403 | 20231204 | 133100 | 19491590450 | 12490 | 12490 | 12490 | 12470 | 1467 |
| 404 | 20231204 | 133000 | 19473272420 | 12490 | 12520 | 12520 | 12490 | 909 |
| 405 | 20231204 | 132900 | 19461900660 | 12520 | 12530 | 12530 | 12480 | 2103 |
| 406 | 20231204 | 132800 | 19435574240 | 12520 | 12480 | 12520 | 12470 | 2317 |
| 407 | 20231204 | 132700 | 19406604980 | 12480 | 12470 | 12520 | 12460 | 1969 |
| 408 | 20231204 | 132600 | 19381986350 | 12470 | 12460 | 12500 | 12460 | 2067 |
| 409 | 20231204 | 132500 | 19356188590 | 12460 | 12460 | 12480 | 12460 | 517 |
| 410 | 20231204 | 132400 | 19349744970 | 12460 | 12430 | 12460 | 12430 | 794 |
| 411 | 20231204 | 132300 | 19339864940 | 12460 | 12440 | 12480 | 12440 | 1077 |
| 412 | 20231204 | 132200 | 19326441390 | 12450 | 12450 | 12480 | 12420 | 1272 |
| 413 | 20231204 | 132100 | 19310590690 | 12440 | 12400 | 12440 | 12400 | 998 |
| 414 | 20231204 | 132000 | 19298200190 | 12400 | 12390 | 12400 | 12390 | 275 |
| 415 | 20231204 | 131900 | 19294790490 | 12390 | 12390 | 12400 | 12380 | 165 |
| 416 | 20231204 | 131800 | 19292746140 | 12390 | 12390 | 12400 | 12380 | 375 |
| 417 | 20231204 | 131700 | 19288101150 | 12390 | 12380 | 12390 | 12380 | 211 |
| 418 | 20231204 | 131600 | 19285488130 | 12380 | 12370 | 12380 | 12370 | 403 |
| 419 | 20231204 | 131500 | 19280501860 | 12370 | 12330 | 12370 | 12330 | 106 |
| 420 | 20231204 | 131400 | 19279193330 | 12330 | 12330 | 12340 | 12300 | 92 |
| 421 | 20231204 | 131300 | 19278059350 | 12350 | 12290 | 12350 | 12290 | 791 |
| 422 | 20231204 | 131200 | 19268314380 | 12290 | 12290 | 12300 | 12280 | 335 |
| 423 | 20231204 | 131100 | 19264195270 | 12290 | 12290 | 12300 | 12290 | 75 |
| 424 | 20231204 | 131000 | 19263273420 | 12290 | 12330 | 12330 | 12290 | 323 |
| 425 | 20231204 | 130900 | 19259299380 | 12340 | 12340 | 12340 | 12330 | 841 |
| 426 | 20231204 | 130800 | 19248929220 | 12340 | 12330 | 12340 | 12330 | 35 |
| 427 | 20231204 | 130700 | 19248497610 | 12350 | 12340 | 12350 | 12340 | 133 |
| 428 | 20231204 | 130600 | 19246855710 | 12350 | 12350 | 12350 | 12350 | 20 |
| 429 | 20231204 | 130500 | 19246608710 | 12330 | 12330 | 12340 | 12320 | 736 |
| 430 | 20231204 | 130400 | 19237538400 | 12330 | 12320 | 12330 | 12320 | 152 |
| 431 | 20231204 | 130300 | 19235664460 | 12320 | 12340 | 12340 | 12310 | 311 |
| 432 | 20231204 | 130200 | 19231830710 | 12340 | 12340 | 12340 | 12330 | 294 |
| 433 | 20231204 | 130100 | 19228205410 | 12340 | 12360 | 12360 | 12330 | 1856 |
| 434 | 20231204 | 130000 | 19205289900 | 12370 | 12380 | 12390 | 12360 | 108 |
| 435 | 20231204 | 125900 | 19203953420 | 12360 | 12380 | 12380 | 12360 | 585 |
| 436 | 20231204 | 125800 | 19196717840 | 12390 | 12370 | 12400 | 12370 | 291 |
| 437 | 20231204 | 125700 | 19193113090 | 12370 | 12380 | 12390 | 12370 | 197 |
| 438 | 20231204 | 125600 | 19190675350 | 12380 | 12390 | 12390 | 12380 | 92 |
| 439 | 20231204 | 125500 | 19189536090 | 12390 | 12410 | 12410 | 12360 | 168 |
| 440 | 20231204 | 125400 | 19187452460 | 12420 | 12340 | 12420 | 12340 | 4231 |
| 441 | 20231204 | 125300 | 19135177200 | 12350 | 12340 | 12350 | 12340 | 642 |
| 442 | 20231204 | 125200 | 19127249350 | 12340 | 12330 | 12340 | 12330 | 1259 |
| 443 | 20231204 | 125100 | 19111714090 | 12330 | 12320 | 12330 | 12320 | 190 |
| 444 | 20231204 | 125000 | 19109371400 | 12320 | 12310 | 12350 | 12310 | 374 |
| 445 | 20231204 | 124900 | 19104758970 | 12300 | 12270 | 12300 | 12270 | 594 |
| 446 | 20231204 | 124800 | 19097456430 | 12270 | 12270 | 12280 | 12250 | 910 |
| 447 | 20231204 | 124700 | 19086298420 | 12280 | 12280 | 12280 | 12270 | 284 |
| 448 | 20231204 | 124600 | 19082810970 | 12290 | 12300 | 12310 | 12280 | 1027 |
| 449 | 20231204 | 124500 | 19070185290 | 12290 | 12290 | 12290 | 12290 | 35 |
| 450 | 20231204 | 124400 | 19069755140 | 12300 | 12300 | 12320 | 12300 | 602 |
| 451 | 20231204 | 124300 | 19062348720 | 12300 | 12300 | 12300 | 12300 | 234 |
| 452 | 20231204 | 124200 | 19059470520 | 12300 | 12320 | 12320 | 12300 | 38 |
| 453 | 20231204 | 124100 | 19059003080 | 12300 | 12310 | 12330 | 12300 | 1150 |
| 454 | 20231204 | 124000 | 19044850600 | 12310 | 12330 | 12330 | 12310 | 225 |
| 455 | 20231204 | 123900 | 19042080590 | 12330 | 12320 | 12340 | 12300 | 584 |
| 456 | 20231204 | 123800 | 19034880680 | 12320 | 12320 | 12330 | 12320 | 501 |
| 457 | 20231204 | 123700 | 19028706850 | 12320 | 12340 | 12340 | 12320 | 48 |
| 458 | 20231204 | 123600 | 19028114770 | 12340 | 12300 | 12340 | 12300 | 1625 |
| 459 | 20231204 | 123500 | 19008082930 | 12300 | 12250 | 12300 | 12250 | 431 |
| 460 | 20231204 | 123400 | 19002786040 | 12240 | 12250 | 12270 | 12230 | 633 |
| 461 | 20231204 | 123300 | 18995026640 | 12220 | 12210 | 12220 | 12210 | 16 |
| 462 | 20231204 | 123200 | 18994831160 | 12210 | 12250 | 12250 | 12210 | 5256 |
| 463 | 20231204 | 123100 | 18930583710 | 12250 | 12270 | 12280 | 12250 | 647 |
| 464 | 20231204 | 123000 | 18922650520 | 12280 | 12230 | 12280 | 12220 | 7000 |
| 465 | 20231204 | 122900 | 18836954590 | 12230 | 12230 | 12240 | 12220 | 1950 |
| 466 | 20231204 | 122800 | 18813107250 | 12240 | 12230 | 12240 | 12230 | 764 |
| 467 | 20231204 | 122700 | 18803758530 | 12230 | 12230 | 12240 | 12230 | 1081 |
| 468 | 20231204 | 122600 | 18790536740 | 12240 | 12230 | 12240 | 12230 | 1190 |
| 469 | 20231204 | 122500 | 18775980670 | 12230 | 12230 | 12250 | 12230 | 1325 |
| 470 | 20231204 | 122400 | 18759768090 | 12240 | 12270 | 12270 | 12230 | 2541 |
| 471 | 20231204 | 122300 | 18728646760 | 12270 | 12270 | 12280 | 12270 | 367 |
| 472 | 20231204 | 122200 | 18724143430 | 12270 | 12280 | 12290 | 12270 | 143 |
| 473 | 20231204 | 122100 | 18722387380 | 12270 | 12280 | 12290 | 12270 | 466 |
| 474 | 20231204 | 122000 | 18716663150 | 12290 | 12290 | 12310 | 12280 | 381 |
| 475 | 20231204 | 121900 | 18711978400 | 12290 | 12290 | 12300 | 12290 | 398 |
| 476 | 20231204 | 121800 | 18707085980 | 12290 | 12310 | 12310 | 12290 | 173 |
| 477 | 20231204 | 121700 | 18704958410 | 12310 | 12310 | 12310 | 12300 | 955 |
| 478 | 20231204 | 121600 | 18693208230 | 12310 | 12300 | 12330 | 12300 | 316 |
| 479 | 20231204 | 121500 | 18689317280 | 12310 | 12310 | 12330 | 12300 | 2262 |
| 480 | 20231204 | 121400 | 18661469750 | 12320 | 12320 | 12330 | 12310 | 508 |
| 481 | 20231204 | 121300 | 18655211320 | 12320 | 12300 | 12320 | 12300 | 903 |
| 482 | 20231204 | 121200 | 18644098040 | 12310 | 12310 | 12310 | 12300 | 570 |
| 483 | 20231204 | 121100 | 18637081500 | 12310 | 12300 | 12310 | 12300 | 285 |
| 484 | 20231204 | 121000 | 18633575740 | 12300 | 12330 | 12340 | 12300 | 3534 |
| 485 | 20231204 | 120900 | 18590052500 | 12340 | 12340 | 12350 | 12340 | 688 |
| 486 | 20231204 | 120800 | 18581562380 | 12350 | 12340 | 12350 | 12340 | 588 |
| 487 | 20231204 | 120700 | 18574305270 | 12360 | 12330 | 12380 | 12330 | 111 |
| 488 | 20231204 | 120600 | 18572934090 | 12330 | 12320 | 12330 | 12310 | 480 |
| 489 | 20231204 | 120500 | 18567018920 | 12320 | 12340 | 12340 | 12310 | 1341 |
| 490 | 20231204 | 120400 | 18550493250 | 12330 | 12340 | 12440 | 12330 | 598 |
| 491 | 20231204 | 120300 | 18543080370 | 12340 | 12330 | 12340 | 12320 | 335 |
| 492 | 20231204 | 120200 | 18538952070 | 12330 | 12380 | 12380 | 12330 | 1583 |
| 493 | 20231204 | 120100 | 18519392120 | 12380 | 12390 | 12420 | 12380 | 758 |
| 494 | 20231204 | 120000 | 18510004800 | 12440 | 12410 | 12440 | 12380 | 1678 |
| 495 | 20231204 | 115900 | 18489186230 | 12440 | 12400 | 12450 | 12400 | 6547 |
| 496 | 20231204 | 115800 | 18407935380 | 12390 | 12380 | 12390 | 12370 | 604 |
| 497 | 20231204 | 115700 | 18400458550 | 12390 | 12390 | 12390 | 12370 | 171 |
| 498 | 20231204 | 115600 | 18398342760 | 12400 | 12390 | 12400 | 12370 | 262 |
| 499 | 20231204 | 115500 | 18395097960 | 12400 | 12360 | 12430 | 12360 | 377 |
| 500 | 20231204 | 115400 | 18390425590 | 12350 | 12340 | 12360 | 12340 | 31 |
| 501 | 20231204 | 115300 | 18390042700 | 12330 | 12330 | 12330 | 12330 | 164 |
| 502 | 20231204 | 115200 | 18388020580 | 12330 | 12350 | 12350 | 12330 | 568 |
| 503 | 20231204 | 115100 | 18381006800 | 12350 | 12350 | 12360 | 12350 | 235 |
| 504 | 20231204 | 115000 | 18378104220 | 12360 | 12360 | 12360 | 12350 | 585 |
| 505 | 20231204 | 114900 | 18370877410 | 12370 | 12370 | 12380 | 12360 | 198 |
| 506 | 20231204 | 114800 | 18368427370 | 12390 | 12320 | 12390 | 12320 | 224 |
| 507 | 20231204 | 114700 | 18365656700 | 12330 | 12320 | 12330 | 12310 | 433 |
| 508 | 20231204 | 114600 | 18360322010 | 12320 | 12360 | 12360 | 12300 | 920 |
| 509 | 20231204 | 114500 | 18348986160 | 12380 | 12390 | 12390 | 12350 | 579 |
| 510 | 20231204 | 114400 | 18341820200 | 12390 | 12330 | 12390 | 12300 | 1452 |
| 511 | 20231204 | 114300 | 18323906230 | 12290 | 12340 | 12350 | 12290 | 2486 |
| 512 | 20231204 | 114200 | 18293300250 | 12340 | 12260 | 12340 | 12260 | 2026 |
| 513 | 20231204 | 114100 | 18268374740 | 12260 | 12310 | 12310 | 12260 | 1406 |
| 514 | 20231204 | 114000 | 18251097720 | 12320 | 12280 | 12320 | 12240 | 1907 |
| 515 | 20231204 | 113900 | 18227663620 | 12280 | 12270 | 12310 | 12230 | 5790 |
| 516 | 20231204 | 113800 | 18156707870 | 12220 | 12370 | 12370 | 12210 | 9540 |
| 517 | 20231204 | 113700 | 18039399760 | 12370 | 12360 | 12370 | 12360 | 170 |
| 518 | 20231204 | 113600 | 18037296910 | 12360 | 12360 | 12400 | 12340 | 449 |
| 519 | 20231204 | 113500 | 18031739330 | 12360 | 12320 | 12360 | 12320 | 755 |
| 520 | 20231204 | 113400 | 18022428210 | 12320 | 12340 | 12360 | 12320 | 2320 |
| 521 | 20231204 | 113300 | 17993827020 | 12340 | 12360 | 12380 | 12340 | 1731 |
| 522 | 20231204 | 113200 | 17972421380 | 12360 | 12410 | 12410 | 12360 | 3570 |
| 523 | 20231204 | 113100 | 17928170880 | 12410 | 12420 | 12420 | 12400 | 1367 |
| 524 | 20231204 | 113000 | 17911208790 | 12420 | 12420 | 12420 | 12410 | 501 |
| 525 | 20231204 | 112900 | 17904989100 | 12420 | 12470 | 12470 | 12420 | 2281 |
| 526 | 20231204 | 112800 | 17876620010 | 12470 | 12490 | 12490 | 12470 | 508 |
| 527 | 20231204 | 112700 | 17870280650 | 12490 | 12480 | 12500 | 12470 | 456 |
| 528 | 20231204 | 112600 | 17864584180 | 12470 | 12460 | 12470 | 12450 | 1264 |
| 529 | 20231204 | 112500 | 17848843530 | 12460 | 12460 | 12460 | 12460 | 251 |
| 530 | 20231204 | 112400 | 17845716070 | 12470 | 12450 | 12470 | 12450 | 1150 |
| 531 | 20231204 | 112300 | 17831393990 | 12450 | 12470 | 12470 | 12450 | 1293 |
| 532 | 20231204 | 112200 | 17815292880 | 12480 | 12460 | 12480 | 12450 | 148 |
| 533 | 20231204 | 112100 | 17813447290 | 12480 | 12480 | 12480 | 12420 | 725 |
| 534 | 20231204 | 112000 | 17804405840 | 12480 | 12440 | 12480 | 12410 | 2843 |
| 535 | 20231204 | 111900 | 17769066100 | 12440 | 12430 | 12450 | 12400 | 743 |
| 536 | 20231204 | 111800 | 17759825370 | 12430 | 12400 | 12430 | 12390 | 1609 |
| 537 | 20231204 | 111700 | 17739863050 | 12390 | 12390 | 12390 | 12360 | 960 |
| 538 | 20231204 | 111600 | 17727983640 | 12390 | 12370 | 12390 | 12370 | 587 |
| 539 | 20231204 | 111500 | 17720712150 | 12370 | 12340 | 12380 | 12340 | 808 |
| 540 | 20231204 | 111400 | 17710734320 | 12340 | 12360 | 12370 | 12340 | 4558 |
| 541 | 20231204 | 111300 | 17654443120 | 12360 | 12390 | 12390 | 12360 | 2192 |
| 542 | 20231204 | 111200 | 17627318160 | 12390 | 12450 | 12450 | 12390 | 2778 |
| 543 | 20231204 | 111100 | 17592839100 | 12450 | 12440 | 12460 | 12420 | 1528 |
| 544 | 20231204 | 111000 | 17573830430 | 12410 | 12410 | 12510 | 12410 | 4467 |
| 545 | 20231204 | 110900 | 17518238520 | 12440 | 12450 | 12460 | 12410 | 2771 |
| 546 | 20231204 | 110800 | 17483774280 | 12460 | 12490 | 12500 | 12460 | 1478 |
| 547 | 20231204 | 110700 | 17465338400 | 12490 | 12510 | 12520 | 12470 | 2103 |
| 548 | 20231204 | 110600 | 17439060480 | 12510 | 12500 | 12520 | 12490 | 1847 |
| 549 | 20231204 | 110500 | 17415967570 | 12490 | 12460 | 12500 | 12450 | 2908 |
| 550 | 20231204 | 110400 | 17379639960 | 12450 | 12440 | 12470 | 12430 | 863 |
| 551 | 20231204 | 110300 | 17368895700 | 12440 | 12460 | 12460 | 12430 | 1434 |
| 552 | 20231204 | 110200 | 17351054570 | 12450 | 12490 | 12490 | 12450 | 684 |
| 553 | 20231204 | 110100 | 17342525590 | 12490 | 12430 | 12490 | 12420 | 863 |
| 554 | 20231204 | 110000 | 17331781440 | 12420 | 12410 | 12430 | 12400 | 1561 |
| 555 | 20231204 | 105900 | 17312402890 | 12420 | 12440 | 12450 | 12410 | 2290 |
| 556 | 20231204 | 105800 | 17283947940 | 12450 | 12460 | 12460 | 12410 | 1896 |
| 557 | 20231204 | 105700 | 17260356320 | 12460 | 12420 | 12460 | 12400 | 5640 |
| 558 | 20231204 | 105600 | 17190304310 | 12430 | 12470 | 12470 | 12430 | 5371 |
| 559 | 20231204 | 105500 | 17123463950 | 12470 | 12490 | 12500 | 12450 | 4221 |
| 560 | 20231204 | 105400 | 17070777430 | 12490 | 12480 | 12500 | 12470 | 4319 |
| 561 | 20231204 | 105300 | 17016846950 | 12490 | 12470 | 12520 | 12450 | 5718 |
| 562 | 20231204 | 105200 | 16945510820 | 12460 | 12450 | 12470 | 12400 | 6513 |
| 563 | 20231204 | 105100 | 16864474970 | 12450 | 12520 | 12550 | 12400 | 16032 |
| 564 | 20231204 | 105000 | 16664670190 | 12520 | 12560 | 12570 | 12520 | 5007 |
| 565 | 20231204 | 104900 | 16601920390 | 12550 | 12570 | 12590 | 12550 | 4226 |
| 566 | 20231204 | 104800 | 16548845700 | 12560 | 12540 | 12580 | 12530 | 3370 |
| 567 | 20231204 | 104700 | 16506569380 | 12540 | 12630 | 12630 | 12530 | 13086 |
| 568 | 20231204 | 104600 | 16341873140 | 12660 | 12660 | 12670 | 12630 | 3692 |
| 569 | 20231204 | 104500 | 16295152300 | 12660 | 12640 | 12660 | 12600 | 11131 |
| 570 | 20231204 | 104400 | 16154739260 | 12640 | 12680 | 12710 | 12630 | 8283 |
| 571 | 20231204 | 104300 | 16049952800 | 12660 | 12740 | 12740 | 12650 | 10113 |
| 572 | 20231204 | 104200 | 15921467340 | 12740 | 12760 | 12770 | 12730 | 8532 |
| 573 | 20231204 | 104100 | 15812706910 | 12760 | 12810 | 12810 | 12750 | 4131 |
| 574 | 20231204 | 104000 | 15759926020 | 12810 | 12810 | 12820 | 12790 | 3396 |
| 575 | 20231204 | 103900 | 15716453810 | 12800 | 12840 | 12850 | 12800 | 4295 |
| 576 | 20231204 | 103800 | 15661425050 | 12820 | 12880 | 12880 | 12810 | 7252 |
| 577 | 20231204 | 103700 | 15568251300 | 12880 | 12920 | 12930 | 12880 | 8956 |
| 578 | 20231204 | 103600 | 15452706250 | 12930 | 12930 | 12940 | 12900 | 5610 |
| 579 | 20231204 | 103500 | 15380214030 | 12930 | 13010 | 13010 | 12930 | 6411 |
| 580 | 20231204 | 103400 | 15297170720 | 13020 | 12970 | 13060 | 12960 | 4475 |
| 581 | 20231204 | 103300 | 15238979430 | 12960 | 12990 | 13000 | 12950 | 5737 |
| 582 | 20231204 | 103200 | 15164550620 | 12980 | 13050 | 13090 | 12980 | 11630 |
| 583 | 20231204 | 103100 | 15013213110 | 13050 | 13160 | 13180 | 13020 | 19116 |
| 584 | 20231204 | 103000 | 14762784620 | 13130 | 13110 | 13180 | 13100 | 11404 |
| 585 | 20231204 | 102900 | 14613012450 | 13110 | 13060 | 13140 | 13000 | 10594 |
| 586 | 20231204 | 102800 | 14474399220 | 13030 | 12970 | 13050 | 12950 | 4674 |
| 587 | 20231204 | 102700 | 14413673190 | 12970 | 13090 | 13100 | 12970 | 7308 |
| 588 | 20231204 | 102600 | 14318452080 | 13090 | 12960 | 13090 | 12950 | 11028 |
| 589 | 20231204 | 102500 | 14174851210 | 12950 | 12920 | 12990 | 12900 | 4370 |
| 590 | 20231204 | 102400 | 14118396060 | 12920 | 12950 | 12960 | 12890 | 7999 |
| 591 | 20231204 | 102300 | 14015048330 | 12950 | 13030 | 13050 | 12940 | 11287 |
| 592 | 20231204 | 102200 | 13868393420 | 13050 | 13030 | 13060 | 13010 | 7235 |
| 593 | 20231204 | 102100 | 13774115280 | 13040 | 13050 | 13070 | 13020 | 5897 |
| 594 | 20231204 | 102000 | 13697179250 | 13070 | 13180 | 13180 | 13030 | 11622 |
| 595 | 20231204 | 101900 | 13544815110 | 13170 | 13110 | 13190 | 13020 | 20472 |
| 596 | 20231204 | 101800 | 13276053930 | 13110 | 13000 | 13180 | 13000 | 12293 |
| 597 | 20231204 | 101700 | 13114654920 | 13000 | 13030 | 13210 | 13000 | 20483 |
| 598 | 20231204 | 101600 | 12846233650 | 13030 | 13160 | 13210 | 13030 | 22351 |
| 599 | 20231204 | 101500 | 12553447360 | 13140 | 13150 | 13210 | 13070 | 26565 |
| 600 | 20231204 | 101400 | 12203929120 | 13180 | 13090 | 13240 | 13040 | 52014 |
| 601 | 20231204 | 101300 | 11520771970 | 13090 | 12920 | 13100 | 12900 | 69543 |
| 602 | 20231204 | 101200 | 10615740640 | 12920 | 12790 | 12920 | 12790 | 24782 |
| 603 | 20231204 | 101100 | 10297000860 | 12770 | 12770 | 12800 | 12750 | 3962 |
| 604 | 20231204 | 101000 | 10246375730 | 12780 | 12780 | 12790 | 12760 | 4401 |
| 605 | 20231204 | 100900 | 10190134390 | 12770 | 12730 | 12780 | 12710 | 2958 |
| 606 | 20231204 | 100800 | 10152447320 | 12730 | 12750 | 12770 | 12690 | 7583 |
| 607 | 20231204 | 100700 | 10055880700 | 12750 | 12670 | 12760 | 12650 | 4972 |
| 608 | 20231204 | 100600 | 9992641640 | 12670 | 12710 | 12740 | 12670 | 7145 |
| 609 | 20231204 | 100500 | 9901894880 | 12710 | 12700 | 12750 | 12700 | 3416 |
| 610 | 20231204 | 100400 | 9858451920 | 12700 | 12670 | 12750 | 12670 | 1965 |
| 611 | 20231204 | 100300 | 9833502920 | 12650 | 12750 | 12760 | 12650 | 3734 |
| 612 | 20231204 | 100200 | 9786127570 | 12770 | 12680 | 12780 | 12650 | 5641 |
| 613 | 20231204 | 100100 | 9714441720 | 12680 | 12670 | 12730 | 12650 | 9652 |
| 614 | 20231204 | 100000 | 9592046860 | 12670 | 12800 | 12800 | 12660 | 12435 |
| 615 | 20231204 | 095900 | 9434092710 | 12800 | 12790 | 12820 | 12750 | 6384 |
| 616 | 20231204 | 095800 | 9352373500 | 12730 | 12700 | 12830 | 12700 | 8673 |
| 617 | 20231204 | 095700 | 9241581210 | 12710 | 12740 | 12740 | 12690 | 1783 |
| 618 | 20231204 | 095600 | 9218909760 | 12740 | 12680 | 12800 | 12680 | 4122 |
| 619 | 20231204 | 095500 | 9166300090 | 12710 | 12690 | 12710 | 12680 | 3982 |
| 620 | 20231204 | 095400 | 9115783520 | 12680 | 12760 | 12770 | 12670 | 4802 |
| 621 | 20231204 | 095300 | 9054677970 | 12750 | 12800 | 12820 | 12660 | 5325 |
| 622 | 20231204 | 095200 | 8986732510 | 12800 | 12700 | 12800 | 12670 | 7932 |
| 623 | 20231204 | 095100 | 8885800990 | 12700 | 12760 | 12780 | 12690 | 6210 |
| 624 | 20231204 | 095000 | 8806902260 | 12710 | 12830 | 12830 | 12710 | 8575 |
| 625 | 20231204 | 094900 | 8697456030 | 12830 | 12850 | 12940 | 12770 | 46174 |
| 626 | 20231204 | 094800 | 8102833860 | 12840 | 12700 | 12890 | 12690 | 44487 |
| 627 | 20231204 | 094700 | 7532798870 | 12740 | 12530 | 12750 | 12500 | 17066 |
| 628 | 20231204 | 094600 | 7317183290 | 12550 | 12600 | 12620 | 12500 | 8930 |
| 629 | 20231204 | 094500 | 7205239810 | 12640 | 12520 | 12640 | 12520 | 6675 |
| 630 | 20231204 | 094400 | 7121431160 | 12520 | 12550 | 12570 | 12520 | 8968 |
| 631 | 20231204 | 094300 | 7008900360 | 12540 | 12610 | 12660 | 12540 | 9108 |
| 632 | 20231204 | 094200 | 6894132380 | 12600 | 12560 | 12600 | 12520 | 11875 |
| 633 | 20231204 | 094100 | 6745078470 | 12520 | 12650 | 12650 | 12520 | 17513 |
| 634 | 20231204 | 094000 | 6524761000 | 12640 | 12640 | 12710 | 12630 | 10999 |
| 635 | 20231204 | 093900 | 6385407930 | 12630 | 12630 | 12700 | 12600 | 12528 |
| 636 | 20231204 | 093800 | 6227207530 | 12630 | 12690 | 12760 | 12620 | 22198 |
| 637 | 20231204 | 093700 | 5945891820 | 12670 | 12570 | 12790 | 12570 | 21060 |
| 638 | 20231204 | 093600 | 5679140060 | 12570 | 12790 | 12800 | 12570 | 32238 |
| 639 | 20231204 | 093500 | 5270413410 | 12720 | 12500 | 12850 | 12490 | 71490 |
| 640 | 20231204 | 093400 | 4367270460 | 12500 | 12370 | 12500 | 12370 | 23745 |
| 641 | 20231204 | 093300 | 4071880210 | 12370 | 12370 | 12420 | 12310 | 14618 |
| 642 | 20231204 | 093200 | 3891020160 | 12340 | 12230 | 12370 | 12220 | 18140 |
| 643 | 20231204 | 093100 | 3667912430 | 12220 | 12260 | 12290 | 12220 | 12089 |
| 644 | 20231204 | 093000 | 3519884040 | 12240 | 12270 | 12300 | 12220 | 22213 |
| 645 | 20231204 | 092900 | 3247539190 | 12250 | 12190 | 12270 | 12170 | 15957 |
| 646 | 20231204 | 092800 | 3052514560 | 12190 | 12140 | 12200 | 12140 | 3383 |
| 647 | 20231204 | 092700 | 3011295750 | 12150 | 12160 | 12210 | 12120 | 5513 |
| 648 | 20231204 | 092600 | 2944252600 | 12160 | 12250 | 12250 | 12050 | 7113 |
| 649 | 20231204 | 092500 | 2857636470 | 12240 | 12140 | 12300 | 12110 | 22035 |
| 650 | 20231204 | 092400 | 2588792460 | 12140 | 12040 | 12140 | 11990 | 4463 |
| 651 | 20231204 | 092300 | 2535086300 | 12040 | 12080 | 12080 | 12000 | 7769 |
| 652 | 20231204 | 092200 | 2441580170 | 12080 | 12110 | 12120 | 12080 | 2255 |
| 653 | 20231204 | 092100 | 2414326370 | 12120 | 12110 | 12130 | 12080 | 7741 |
| 654 | 20231204 | 092000 | 2320570470 | 12120 | 12180 | 12190 | 12110 | 12971 |
| 655 | 20231204 | 091900 | 2162994670 | 12180 | 12140 | 12190 | 12120 | 12038 |
| 656 | 20231204 | 091800 | 2016538240 | 12140 | 12020 | 12140 | 12020 | 9846 |
| 657 | 20231204 | 091700 | 1897602920 | 12020 | 12010 | 12030 | 11930 | 2585 |
| 658 | 20231204 | 091600 | 1866551790 | 12010 | 11960 | 12010 | 11930 | 2286 |
| 659 | 20231204 | 091500 | 1839262270 | 11950 | 11960 | 12030 | 11950 | 3108 |
| 660 | 20231204 | 091400 | 1802074620 | 11960 | 11910 | 11960 | 11910 | 1972 |
| 661 | 20231204 | 091300 | 1778557640 | 11900 | 12030 | 12030 | 11900 | 3568 |
| 662 | 20231204 | 091200 | 1735918410 | 12030 | 11950 | 12030 | 11940 | 1961 |
| 663 | 20231204 | 091100 | 1712414920 | 11980 | 12000 | 12000 | 11930 | 7270 |
| 664 | 20231204 | 091000 | 1625433990 | 12000 | 12100 | 12100 | 11970 | 4520 |
| 665 | 20231204 | 090900 | 1571014650 | 12100 | 12150 | 12160 | 12090 | 9301 |
| 666 | 20231204 | 090800 | 1458235570 | 12150 | 12060 | 12150 | 12030 | 10900 |
| 667 | 20231204 | 090700 | 1326577300 | 12060 | 12040 | 12100 | 12010 | 14064 |
| 668 | 20231204 | 090600 | 1156959520 | 12030 | 11820 | 12050 | 11820 | 9738 |
| 669 | 20231204 | 090500 | 1040629960 | 11830 | 11880 | 11880 | 11820 | 4050 |
| 670 | 20231204 | 090400 | 992678270 | 11880 | 11900 | 11940 | 11810 | 10664 |
| 671 | 20231204 | 090300 | 865778860 | 11890 | 11790 | 11910 | 11780 | 9703 |
| 672 | 20231204 | 090200 | 751017030 | 11780 | 11830 | 11840 | 11710 | 10125 |
| 673 | 20231204 | 090100 | 631666230 | 11830 | 11850 | 11920 | 11810 | 16032 |
| 674 | 20231204 | 090000 | 441533420 | 11870 | 12100 | 12130 | 11800 | 36759 |