36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 201300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 41857 |
| 3 | 20231206 | 201200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20231206 | 201100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20231206 | 201000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20231206 | 200900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20231206 | 200800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20231206 | 200700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20231206 | 200600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20231206 | 200500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20231206 | 200400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20231206 | 200300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20231206 | 200200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20231206 | 200100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20231206 | 200000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20231206 | 195900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20231206 | 195800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20231206 | 195700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20231206 | 195600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20231206 | 195500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20231206 | 195400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20231206 | 195300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20231206 | 195200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20231206 | 195100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20231206 | 195000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20231206 | 194900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20231206 | 194800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20231206 | 194700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20231206 | 194600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20231206 | 194500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20231206 | 194400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20231206 | 194300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 41857 |
| 33 | 20231206 | 194200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20231206 | 194100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20231206 | 194000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20231206 | 193900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20231206 | 193800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20231206 | 193700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20231206 | 193600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20231206 | 193500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20231206 | 193400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20231206 | 193300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20231206 | 193200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20231206 | 193100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20231206 | 193000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20231206 | 192900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20231206 | 192800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20231206 | 192700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20231206 | 192600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20231206 | 192500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20231206 | 192400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20231206 | 192300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20231206 | 192200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20231206 | 192100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20231206 | 192000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20231206 | 191900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20231206 | 191800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20231206 | 191700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20231206 | 191600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20231206 | 191500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20231206 | 191400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20231206 | 191300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 41857 |
| 63 | 20231206 | 191200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20231206 | 191100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20231206 | 191000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20231206 | 190900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20231206 | 190800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20231206 | 190700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20231206 | 190600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20231206 | 190500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20231206 | 190400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20231206 | 190300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20231206 | 190200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20231206 | 190100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20231206 | 190000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20231206 | 185900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20231206 | 185800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20231206 | 185700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20231206 | 185600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20231206 | 185500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20231206 | 185400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20231206 | 185300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20231206 | 185200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20231206 | 185100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20231206 | 185000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20231206 | 184900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20231206 | 184800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20231206 | 184700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20231206 | 184600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20231206 | 184500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20231206 | 184400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20231206 | 184300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 41857 |
| 93 | 20231206 | 184200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20231206 | 184100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20231206 | 184000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20231206 | 183900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20231206 | 183800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20231206 | 183700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20231206 | 183600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20231206 | 183500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20231206 | 183400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20231206 | 183300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20231206 | 183200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20231206 | 183100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20231206 | 183000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20231206 | 182900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20231206 | 182800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20231206 | 182700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20231206 | 182600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20231206 | 182500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20231206 | 182400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20231206 | 182300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20231206 | 182200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20231206 | 182100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20231206 | 182000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20231206 | 181900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20231206 | 181800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20231206 | 181700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20231206 | 181600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20231206 | 181500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20231206 | 181400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20231206 | 181300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 41857 |
| 123 | 20231206 | 181200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20231206 | 181100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20231206 | 181000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20231206 | 180900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20231206 | 180800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20231206 | 180700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20231206 | 180600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20231206 | 180500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20231206 | 180400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20231206 | 180300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20231206 | 180200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20231206 | 180100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20231206 | 180000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20231206 | 175900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20231206 | 175800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20231206 | 175700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20231206 | 175600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20231206 | 175500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20231206 | 175400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20231206 | 175300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20231206 | 175200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20231206 | 175100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20231206 | 175000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20231206 | 174900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20231206 | 174800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20231206 | 174700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20231206 | 174600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20231206 | 174500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20231206 | 174400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20231206 | 174300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 41857 |
| 153 | 20231206 | 174200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20231206 | 174100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20231206 | 174000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20231206 | 173900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20231206 | 173800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20231206 | 173700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20231206 | 173600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20231206 | 173500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20231206 | 173400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20231206 | 173300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20231206 | 173200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20231206 | 173100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20231206 | 173000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20231206 | 172900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20231206 | 172800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20231206 | 172700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20231206 | 172600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20231206 | 172500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20231206 | 172400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20231206 | 172300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20231206 | 172200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20231206 | 172100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20231206 | 172000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20231206 | 171900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20231206 | 171800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20231206 | 171700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20231206 | 171600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20231206 | 171500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20231206 | 171400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20231206 | 171300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 41857 |
| 183 | 20231206 | 171200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20231206 | 171100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20231206 | 171000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20231206 | 170900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20231206 | 170800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20231206 | 170700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20231206 | 170600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20231206 | 170500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20231206 | 170400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20231206 | 170300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20231206 | 170200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20231206 | 170100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20231206 | 170000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20231206 | 165900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20231206 | 165800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20231206 | 165700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20231206 | 165600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20231206 | 165500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20231206 | 165400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20231206 | 165300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20231206 | 165200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20231206 | 165100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20231206 | 165000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20231206 | 164900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20231206 | 164800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20231206 | 164700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20231206 | 164600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20231206 | 164500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20231206 | 164400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20231206 | 164300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 41857 |
| 213 | 20231206 | 164200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20231206 | 164100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20231206 | 164000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20231206 | 163900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20231206 | 163800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20231206 | 163700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20231206 | 163600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20231206 | 163500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20231206 | 163400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20231206 | 163300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20231206 | 163200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20231206 | 163100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20231206 | 163000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20231206 | 162900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20231206 | 162800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20231206 | 162700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20231206 | 162600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20231206 | 162500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20231206 | 162400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20231206 | 162300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20231206 | 162200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20231206 | 162100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20231206 | 162000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20231206 | 161900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20231206 | 161800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20231206 | 161700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20231206 | 161600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20231206 | 161500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20231206 | 161400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20231206 | 161300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 41857 |
| 243 | 20231206 | 161200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20231206 | 161100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20231206 | 161000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20231206 | 160900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20231206 | 160800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20231206 | 160700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20231206 | 160600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20231206 | 160500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20231206 | 160400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20231206 | 160300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20231206 | 160200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20231206 | 160100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20231206 | 160000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20231206 | 155900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20231206 | 155800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20231206 | 155700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20231206 | 155600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20231206 | 155500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20231206 | 155400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20231206 | 155300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20231206 | 155200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20231206 | 155100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20231206 | 155000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20231206 | 154900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20231206 | 154800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20231206 | 154700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20231206 | 154600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20231206 | 154500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20231206 | 154400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20231206 | 154300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 41857 |
| 273 | 20231206 | 154200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20231206 | 154100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20231206 | 154000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20231206 | 153900 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20231206 | 153800 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20231206 | 153700 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20231206 | 153600 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20231206 | 153500 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20231206 | 153400 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20231206 | 153300 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20231206 | 153200 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20231206 | 153100 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20231206 | 153000 | 21754863520 | 13480 | 13480 | 13480 | 13480 | 41857 |
| 286 | 20231206 | 152900 | 21190631160 | 13490 | 13490 | 13490 | 13490 | 0 |
| 287 | 20231206 | 152800 | 21190631160 | 13490 | 13490 | 13490 | 13490 | 0 |
| 288 | 20231206 | 152700 | 21190631160 | 13490 | 13490 | 13490 | 13490 | 0 |
| 289 | 20231206 | 152600 | 21190631160 | 13490 | 13490 | 13490 | 13490 | 0 |
| 290 | 20231206 | 152500 | 21190631160 | 13490 | 13490 | 13490 | 13490 | 0 |
| 291 | 20231206 | 152400 | 21190631160 | 13490 | 13490 | 13490 | 13490 | 0 |
| 292 | 20231206 | 152300 | 21190631160 | 13490 | 13490 | 13490 | 13490 | 0 |
| 293 | 20231206 | 152200 | 21190631160 | 13490 | 13490 | 13490 | 13490 | 0 |
| 294 | 20231206 | 152100 | 21190631160 | 13490 | 13490 | 13490 | 13490 | 0 |
| 295 | 20231206 | 152000 | 21190631160 | 13490 | 13490 | 13490 | 13490 | 0 |
| 296 | 20231206 | 151900 | 21190631160 | 13490 | 13410 | 13500 | 13300 | 43222 |
| 297 | 20231206 | 151800 | 20610126330 | 13410 | 13240 | 13470 | 13200 | 28427 |
| 298 | 20231206 | 151700 | 20231159510 | 13230 | 13220 | 13300 | 13140 | 23516 |
| 299 | 20231206 | 151600 | 19920784600 | 13250 | 13450 | 13470 | 13160 | 35856 |
| 300 | 20231206 | 151500 | 19444504450 | 13450 | 13390 | 13470 | 13330 | 24161 |
| 301 | 20231206 | 151400 | 19120788330 | 13400 | 13510 | 13560 | 13310 | 38779 |
| 302 | 20231206 | 151300 | 18600865300 | 13560 | 13560 | 13600 | 13380 | 73089 |
| 303 | 20231206 | 151200 | 17614303790 | 13570 | 13340 | 13570 | 13250 | 107307 |
| 304 | 20231206 | 151100 | 16169462500 | 13340 | 13050 | 13380 | 13040 | 69633 |
| 305 | 20231206 | 151000 | 15249062760 | 13050 | 12970 | 13050 | 12940 | 10249 |
| 306 | 20231206 | 150900 | 15115831030 | 12970 | 12970 | 13030 | 12960 | 9303 |
| 307 | 20231206 | 150800 | 14994861380 | 12970 | 12990 | 13030 | 12900 | 13341 |
| 308 | 20231206 | 150700 | 14821807300 | 12990 | 12980 | 13070 | 12940 | 14917 |
| 309 | 20231206 | 150600 | 14627311500 | 12980 | 12880 | 13040 | 12880 | 13618 |
| 310 | 20231206 | 150500 | 14450975510 | 12860 | 13020 | 13060 | 12860 | 24989 |
| 311 | 20231206 | 150400 | 14126547780 | 13040 | 13020 | 13110 | 13010 | 11022 |
| 312 | 20231206 | 150300 | 13982441120 | 13020 | 13100 | 13150 | 12970 | 18820 |
| 313 | 20231206 | 150200 | 13736877110 | 13100 | 13010 | 13180 | 12970 | 33014 |
| 314 | 20231206 | 150100 | 13305766140 | 13010 | 13070 | 13210 | 13010 | 40226 |
| 315 | 20231206 | 150000 | 12778343530 | 13110 | 13460 | 13470 | 13030 | 73130 |
| 316 | 20231206 | 145900 | 11809400410 | 13470 | 13070 | 13580 | 13060 | 125601 |
| 317 | 20231206 | 145800 | 10126174820 | 13120 | 13200 | 13270 | 13070 | 80666 |
| 318 | 20231206 | 145700 | 9062771690 | 13140 | 13140 | 13140 | 13140 | 0 |
| 319 | 20231206 | 145600 | 9062771690 | 13140 | 13060 | 13140 | 13060 | 23104 |
| 320 | 20231206 | 145500 | 8759542570 | 13080 | 12940 | 13090 | 12900 | 32549 |
| 321 | 20231206 | 145400 | 8336584260 | 12940 | 13060 | 13060 | 12850 | 33860 |
| 322 | 20231206 | 145300 | 7896975880 | 13040 | 13000 | 13110 | 12900 | 68389 |
| 323 | 20231206 | 145200 | 7005525430 | 13000 | 12570 | 13000 | 12570 | 78938 |
| 324 | 20231206 | 145100 | 5995384140 | 12590 | 12450 | 12590 | 12440 | 12706 |
| 325 | 20231206 | 145000 | 5836228140 | 12450 | 12470 | 12470 | 12430 | 2369 |
| 326 | 20231206 | 144900 | 5806725900 | 12460 | 12500 | 12500 | 12460 | 5517 |
| 327 | 20231206 | 144800 | 5737875060 | 12490 | 12470 | 12500 | 12460 | 4895 |
| 328 | 20231206 | 144700 | 5676760710 | 12470 | 12410 | 12470 | 12410 | 3854 |
| 329 | 20231206 | 144600 | 5628785360 | 12420 | 12450 | 12450 | 12410 | 1293 |
| 330 | 20231206 | 144500 | 5612725350 | 12450 | 12450 | 12490 | 12410 | 3150 |
| 331 | 20231206 | 144400 | 5573543310 | 12450 | 12440 | 12500 | 12440 | 3877 |
| 332 | 20231206 | 144300 | 5525196990 | 12500 | 12350 | 12520 | 12340 | 9473 |
| 333 | 20231206 | 144200 | 5407409090 | 12340 | 12340 | 12340 | 12310 | 2514 |
| 334 | 20231206 | 144100 | 5376408500 | 12310 | 12340 | 12340 | 12300 | 2566 |
| 335 | 20231206 | 144000 | 5344813690 | 12340 | 12380 | 12390 | 12340 | 2267 |
| 336 | 20231206 | 143900 | 5316777790 | 12380 | 12410 | 12420 | 12380 | 3970 |
| 337 | 20231206 | 143800 | 5267562900 | 12410 | 12430 | 12430 | 12400 | 1384 |
| 338 | 20231206 | 143700 | 5250395300 | 12430 | 12410 | 12440 | 12400 | 3917 |
| 339 | 20231206 | 143600 | 5201746480 | 12400 | 12430 | 12450 | 12400 | 5335 |
| 340 | 20231206 | 143500 | 5135496710 | 12460 | 12450 | 12470 | 12360 | 9249 |
| 341 | 20231206 | 143400 | 5020680030 | 12480 | 12560 | 12590 | 12440 | 24164 |
| 342 | 20231206 | 143300 | 4717900910 | 12560 | 12430 | 12560 | 12430 | 24533 |
| 343 | 20231206 | 143200 | 4411764590 | 12430 | 12360 | 12440 | 12350 | 18253 |
| 344 | 20231206 | 143100 | 4185356290 | 12360 | 12300 | 12360 | 12300 | 11794 |
| 345 | 20231206 | 143000 | 4040029030 | 12300 | 12210 | 12300 | 12140 | 14686 |
| 346 | 20231206 | 142900 | 3859936870 | 12200 | 12100 | 12200 | 12090 | 4953 |
| 347 | 20231206 | 142800 | 3799643320 | 12090 | 12120 | 12120 | 12090 | 577 |
| 348 | 20231206 | 142700 | 3792660320 | 12110 | 12090 | 12120 | 12090 | 1938 |
| 349 | 20231206 | 142600 | 3769203860 | 12100 | 12060 | 12100 | 12050 | 1561 |
| 350 | 20231206 | 142500 | 3750348180 | 12060 | 12060 | 12060 | 12060 | 78 |
| 351 | 20231206 | 142400 | 3749407500 | 12070 | 12070 | 12080 | 12070 | 529 |
| 352 | 20231206 | 142300 | 3743021970 | 12060 | 12050 | 12060 | 12050 | 168 |
| 353 | 20231206 | 142200 | 3740996090 | 12050 | 12060 | 12060 | 12050 | 349 |
| 354 | 20231206 | 142100 | 3736788730 | 12060 | 12060 | 12060 | 12060 | 236 |
| 355 | 20231206 | 142000 | 3733942570 | 12060 | 12060 | 12060 | 12060 | 232 |
| 356 | 20231206 | 141900 | 3731144650 | 12060 | 12030 | 12060 | 12030 | 28 |
| 357 | 20231206 | 141800 | 3730807630 | 12030 | 12080 | 12080 | 12030 | 95 |
| 358 | 20231206 | 141700 | 3729660780 | 12090 | 12080 | 12090 | 12030 | 488 |
| 359 | 20231206 | 141600 | 3723762460 | 12080 | 12050 | 12090 | 12050 | 1903 |
| 360 | 20231206 | 141500 | 3700809490 | 12060 | 12060 | 12060 | 12060 | 275 |
| 361 | 20231206 | 141400 | 3697492990 | 12060 | 12000 | 12060 | 12000 | 1085 |
| 362 | 20231206 | 141300 | 3684445570 | 11960 | 11990 | 12000 | 11960 | 720 |
| 363 | 20231206 | 141200 | 3675820840 | 11990 | 12000 | 12000 | 11990 | 171 |
| 364 | 20231206 | 141100 | 3673770050 | 12000 | 12000 | 12000 | 12000 | 510 |
| 365 | 20231206 | 141000 | 3667650050 | 12000 | 12000 | 12000 | 11990 | 647 |
| 366 | 20231206 | 140900 | 3659891920 | 12010 | 12000 | 12010 | 12000 | 1009 |
| 367 | 20231206 | 140800 | 3647783080 | 12000 | 12010 | 12020 | 12000 | 992 |
| 368 | 20231206 | 140700 | 3635871650 | 12040 | 12010 | 12040 | 12010 | 500 |
| 369 | 20231206 | 140600 | 3629864530 | 12010 | 12020 | 12020 | 12010 | 24 |
| 370 | 20231206 | 140500 | 3629576270 | 12010 | 12000 | 12010 | 12000 | 11 |
| 371 | 20231206 | 140400 | 3629444170 | 12000 | 12010 | 12010 | 12000 | 33 |
| 372 | 20231206 | 140300 | 3629047850 | 12010 | 12000 | 12010 | 12000 | 176 |
| 373 | 20231206 | 140200 | 3626934670 | 12010 | 12010 | 12010 | 12010 | 155 |
| 374 | 20231206 | 140100 | 3625073120 | 12010 | 12010 | 12010 | 12010 | 100 |
| 375 | 20231206 | 140000 | 3623872120 | 12000 | 12000 | 12000 | 12000 | 37 |
| 376 | 20231206 | 135900 | 3623428120 | 12000 | 12030 | 12030 | 12000 | 1488 |
| 377 | 20231206 | 135800 | 3605540560 | 12030 | 12040 | 12040 | 12030 | 44 |
| 378 | 20231206 | 135700 | 3605010840 | 12040 | 12040 | 12040 | 12040 | 28 |
| 379 | 20231206 | 135600 | 3604673720 | 12040 | 12070 | 12070 | 12040 | 758 |
| 380 | 20231206 | 135500 | 3595533490 | 12070 | 12050 | 12070 | 12050 | 487 |
| 381 | 20231206 | 135400 | 3589659120 | 12050 | 12020 | 12050 | 12020 | 936 |
| 382 | 20231206 | 135300 | 3578404460 | 11990 | 12020 | 12020 | 11990 | 599 |
| 383 | 20231206 | 135200 | 3571216650 | 11990 | 12020 | 12020 | 11990 | 1772 |
| 384 | 20231206 | 135100 | 3549918200 | 11980 | 12030 | 12030 | 11980 | 408 |
| 385 | 20231206 | 135000 | 3545014680 | 12030 | 12030 | 12030 | 12030 | 114 |
| 386 | 20231206 | 134900 | 3543643260 | 12030 | 12050 | 12050 | 12030 | 390 |
| 387 | 20231206 | 134800 | 3538949850 | 12060 | 12060 | 12060 | 12060 | 54 |
| 388 | 20231206 | 134700 | 3538298610 | 12060 | 12070 | 12070 | 12060 | 407 |
| 389 | 20231206 | 134600 | 3533388920 | 12070 | 12030 | 12070 | 12010 | 1430 |
| 390 | 20231206 | 134500 | 3516131220 | 12020 | 12010 | 12030 | 12010 | 224 |
| 391 | 20231206 | 134400 | 3513439820 | 12020 | 12020 | 12020 | 12010 | 249 |
| 392 | 20231206 | 134300 | 3510449210 | 11980 | 11980 | 11980 | 11980 | 0 |
| 393 | 20231206 | 134200 | 3510449210 | 11980 | 12060 | 12080 | 11980 | 544 |
| 394 | 20231206 | 134100 | 3503904590 | 12080 | 12080 | 12080 | 12070 | 559 |
| 395 | 20231206 | 134000 | 3497154130 | 12080 | 12040 | 12080 | 12040 | 1946 |
| 396 | 20231206 | 133900 | 3473692130 | 12040 | 11940 | 12040 | 11940 | 2236 |
| 397 | 20231206 | 133800 | 3446859480 | 11940 | 11940 | 11940 | 11940 | 62 |
| 398 | 20231206 | 133700 | 3446119200 | 11940 | 11970 | 11970 | 11940 | 600 |
| 399 | 20231206 | 133600 | 3438954300 | 11970 | 11980 | 11980 | 11970 | 29 |
| 400 | 20231206 | 133500 | 3438607040 | 11980 | 11980 | 11980 | 11970 | 689 |
| 401 | 20231206 | 133400 | 3430353320 | 11980 | 11960 | 11980 | 11960 | 970 |
| 402 | 20231206 | 133300 | 3418748610 | 11950 | 11930 | 11950 | 11930 | 1062 |
| 403 | 20231206 | 133200 | 3406068900 | 11940 | 11940 | 11940 | 11940 | 101 |
| 404 | 20231206 | 133100 | 3404862960 | 11940 | 11920 | 11940 | 11910 | 1598 |
| 405 | 20231206 | 133000 | 3385810170 | 11930 | 11940 | 11940 | 11930 | 1080 |
| 406 | 20231206 | 132900 | 3372923490 | 11940 | 11900 | 11940 | 11900 | 1248 |
| 407 | 20231206 | 132800 | 3358045410 | 11870 | 11900 | 11900 | 11870 | 34 |
| 408 | 20231206 | 132700 | 3357641080 | 11900 | 11870 | 11900 | 11870 | 258 |
| 409 | 20231206 | 132600 | 3354571830 | 11840 | 11890 | 11890 | 11840 | 717 |
| 410 | 20231206 | 132500 | 3346064180 | 11880 | 11880 | 11880 | 11870 | 228 |
| 411 | 20231206 | 132400 | 3343356320 | 11860 | 11850 | 11860 | 11850 | 36 |
| 412 | 20231206 | 132300 | 3342929390 | 11840 | 11860 | 11860 | 11840 | 402 |
| 413 | 20231206 | 132200 | 3338167470 | 11860 | 11840 | 11870 | 11840 | 706 |
| 414 | 20231206 | 132100 | 3329793510 | 11830 | 11850 | 11850 | 11830 | 118 |
| 415 | 20231206 | 132000 | 3328395870 | 11850 | 11850 | 11850 | 11850 | 146 |
| 416 | 20231206 | 131900 | 3326665770 | 11830 | 11850 | 11850 | 11830 | 47 |
| 417 | 20231206 | 131800 | 3326109220 | 11860 | 11860 | 11860 | 11860 | 97 |
| 418 | 20231206 | 131700 | 3324958800 | 11830 | 11830 | 11830 | 11830 | 3 |
| 419 | 20231206 | 131600 | 3324923310 | 11820 | 11820 | 11820 | 11820 | 2 |
| 420 | 20231206 | 131500 | 3324899670 | 11820 | 11860 | 11860 | 11820 | 1939 |
| 421 | 20231206 | 131400 | 3301966200 | 11860 | 11860 | 11860 | 11860 | 3 |
| 422 | 20231206 | 131300 | 3301930620 | 11860 | 11820 | 11860 | 11820 | 101 |
| 423 | 20231206 | 131200 | 3300736760 | 11810 | 11820 | 11820 | 11810 | 512 |
| 424 | 20231206 | 131100 | 3294688300 | 11820 | 11820 | 11820 | 11820 | 157 |
| 425 | 20231206 | 131000 | 3292832560 | 11820 | 11830 | 11830 | 11820 | 83 |
| 426 | 20231206 | 130900 | 3291851460 | 11820 | 11830 | 11830 | 11820 | 576 |
| 427 | 20231206 | 130800 | 3285040480 | 11840 | 11840 | 11840 | 11840 | 48 |
| 428 | 20231206 | 130700 | 3284472160 | 11840 | 11840 | 11840 | 11840 | 654 |
| 429 | 20231206 | 130600 | 3276728800 | 11840 | 11870 | 11870 | 11840 | 503 |
| 430 | 20231206 | 130500 | 3270773210 | 11870 | 11870 | 11870 | 11870 | 1 |
| 431 | 20231206 | 130400 | 3270761340 | 11870 | 11870 | 11870 | 11870 | 0 |
| 432 | 20231206 | 130300 | 3270761340 | 11870 | 11830 | 11870 | 11830 | 88 |
| 433 | 20231206 | 130200 | 3269720180 | 11830 | 11840 | 11840 | 11830 | 106 |
| 434 | 20231206 | 130100 | 3268466120 | 11830 | 11860 | 11860 | 11830 | 91 |
| 435 | 20231206 | 130000 | 3267387510 | 11860 | 11860 | 11860 | 11860 | 0 |
| 436 | 20231206 | 125900 | 3267387510 | 11860 | 11860 | 11860 | 11860 | 0 |
| 437 | 20231206 | 125800 | 3267387510 | 11860 | 11860 | 11860 | 11860 | 180 |
| 438 | 20231206 | 125700 | 3265252710 | 11860 | 11820 | 11860 | 11820 | 306 |
| 439 | 20231206 | 125600 | 3261634990 | 11820 | 11830 | 11830 | 11820 | 54 |
| 440 | 20231206 | 125500 | 3260996610 | 11830 | 11830 | 11830 | 11830 | 50 |
| 441 | 20231206 | 125400 | 3260405110 | 11820 | 11840 | 11840 | 11820 | 283 |
| 442 | 20231206 | 125300 | 3257059340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 443 | 20231206 | 125200 | 3257059340 | 11840 | 11850 | 11850 | 11830 | 1317 |
| 444 | 20231206 | 125100 | 3241474680 | 11840 | 11870 | 11870 | 11840 | 521 |
| 445 | 20231206 | 125000 | 3235299460 | 11860 | 11850 | 11860 | 11850 | 14 |
| 446 | 20231206 | 124900 | 3235133520 | 11850 | 11850 | 11850 | 11850 | 20 |
| 447 | 20231206 | 124800 | 3234896520 | 11850 | 11850 | 11850 | 11850 | 1 |
| 448 | 20231206 | 124700 | 3234884670 | 11870 | 11870 | 11870 | 11850 | 49 |
| 449 | 20231206 | 124600 | 3234303840 | 11870 | 11870 | 11870 | 11870 | 66 |
| 450 | 20231206 | 124500 | 3233520420 | 11870 | 11850 | 11870 | 11840 | 357 |
| 451 | 20231206 | 124400 | 3229290660 | 11850 | 11850 | 11850 | 11850 | 7 |
| 452 | 20231206 | 124300 | 3229207710 | 11840 | 11850 | 11850 | 11840 | 982 |
| 453 | 20231206 | 124200 | 3217577470 | 11850 | 11860 | 11860 | 11850 | 869 |
| 454 | 20231206 | 124100 | 3207278710 | 11860 | 11860 | 11860 | 11860 | 179 |
| 455 | 20231206 | 124000 | 3205155770 | 11860 | 11860 | 11860 | 11860 | 0 |
| 456 | 20231206 | 123900 | 3205155770 | 11860 | 11860 | 11860 | 11860 | 15 |
| 457 | 20231206 | 123800 | 3204977870 | 11860 | 11860 | 11860 | 11860 | 10 |
| 458 | 20231206 | 123700 | 3204859270 | 11860 | 11860 | 11860 | 11860 | 41 |
| 459 | 20231206 | 123600 | 3204373010 | 11860 | 11870 | 11870 | 11860 | 260 |
| 460 | 20231206 | 123500 | 3201288880 | 11890 | 11870 | 11890 | 11870 | 2 |
| 461 | 20231206 | 123400 | 3201265120 | 11870 | 11870 | 11870 | 11870 | 116 |
| 462 | 20231206 | 123300 | 3199888200 | 11870 | 11880 | 11880 | 11870 | 22 |
| 463 | 20231206 | 123200 | 3199626960 | 11880 | 11900 | 11900 | 11880 | 102 |
| 464 | 20231206 | 123100 | 3198415160 | 11900 | 11890 | 11900 | 11890 | 60 |
| 465 | 20231206 | 123000 | 3197701260 | 11880 | 11890 | 11890 | 11880 | 175 |
| 466 | 20231206 | 122900 | 3195620640 | 11890 | 11900 | 11900 | 11890 | 45 |
| 467 | 20231206 | 122800 | 3195085150 | 11900 | 11900 | 11900 | 11900 | 173 |
| 468 | 20231206 | 122700 | 3193026450 | 11900 | 11900 | 11900 | 11900 | 5 |
| 469 | 20231206 | 122600 | 3192966950 | 11900 | 11900 | 11900 | 11900 | 12 |
| 470 | 20231206 | 122500 | 3192824150 | 11900 | 11900 | 11900 | 11900 | 14 |
| 471 | 20231206 | 122400 | 3192657550 | 11900 | 11900 | 11900 | 11900 | 700 |
| 472 | 20231206 | 122300 | 3184327550 | 11890 | 11890 | 11900 | 11890 | 551 |
| 473 | 20231206 | 122200 | 3177772710 | 11900 | 11900 | 11900 | 11900 | 32 |
| 474 | 20231206 | 122100 | 3177391910 | 11850 | 11900 | 11900 | 11850 | 68 |
| 475 | 20231206 | 122000 | 3176586060 | 11850 | 11850 | 11850 | 11850 | 1 |
| 476 | 20231206 | 121900 | 3176574210 | 11850 | 11850 | 11850 | 11840 | 125 |
| 477 | 20231206 | 121800 | 3175093020 | 11850 | 11850 | 11850 | 11850 | 116 |
| 478 | 20231206 | 121700 | 3173718420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 479 | 20231206 | 121600 | 3173718420 | 11850 | 11860 | 11860 | 11840 | 71 |
| 480 | 20231206 | 121500 | 3172877330 | 11840 | 11850 | 11850 | 11840 | 121 |
| 481 | 20231206 | 121400 | 3171444380 | 11850 | 11850 | 11850 | 11850 | 116 |
| 482 | 20231206 | 121300 | 3170069780 | 11850 | 11900 | 11900 | 11850 | 96 |
| 483 | 20231206 | 121200 | 3168931120 | 11890 | 11900 | 11920 | 11850 | 86 |
| 484 | 20231206 | 121100 | 3167911810 | 11910 | 11910 | 11910 | 11910 | 812 |
| 485 | 20231206 | 121000 | 3158240890 | 11910 | 11850 | 11910 | 11840 | 311 |
| 486 | 20231206 | 120900 | 3154555560 | 11860 | 11860 | 11860 | 11850 | 69 |
| 487 | 20231206 | 120800 | 3153737420 | 11860 | 11860 | 11860 | 11860 | 26 |
| 488 | 20231206 | 120700 | 3153429060 | 11870 | 11870 | 11870 | 11870 | 175 |
| 489 | 20231206 | 120600 | 3151351810 | 11870 | 11860 | 11870 | 11860 | 71 |
| 490 | 20231206 | 120500 | 3150509130 | 11870 | 11870 | 11870 | 11870 | 190 |
| 491 | 20231206 | 120400 | 3148253830 | 11870 | 11870 | 11870 | 11870 | 0 |
| 492 | 20231206 | 120300 | 3148253830 | 11870 | 11860 | 11870 | 11860 | 11 |
| 493 | 20231206 | 120200 | 3148123360 | 11850 | 11850 | 11850 | 11850 | 15 |
| 494 | 20231206 | 120100 | 3147945610 | 11850 | 11860 | 11860 | 11850 | 238 |
| 495 | 20231206 | 120000 | 3145123580 | 11910 | 11870 | 11910 | 11860 | 1305 |
| 496 | 20231206 | 115900 | 3129625580 | 11900 | 11870 | 11900 | 11870 | 556 |
| 497 | 20231206 | 115800 | 3123025560 | 11860 | 11860 | 11860 | 11860 | 1 |
| 498 | 20231206 | 115700 | 3123013700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 499 | 20231206 | 115600 | 3123013700 | 11850 | 11860 | 11860 | 11850 | 5 |
| 500 | 20231206 | 115500 | 3122954440 | 11850 | 11850 | 11850 | 11850 | 21 |
| 501 | 20231206 | 115400 | 3122705590 | 11850 | 11870 | 11870 | 11850 | 472 |
| 502 | 20231206 | 115300 | 3117110250 | 11900 | 11900 | 11900 | 11900 | 5 |
| 503 | 20231206 | 115200 | 3117050750 | 11900 | 11900 | 11900 | 11900 | 1 |
| 504 | 20231206 | 115100 | 3117038850 | 11900 | 11860 | 11900 | 11860 | 130 |
| 505 | 20231206 | 115000 | 3115494850 | 11870 | 11870 | 11870 | 11870 | 1 |
| 506 | 20231206 | 114900 | 3115482980 | 11870 | 11840 | 11870 | 11840 | 142 |
| 507 | 20231206 | 114800 | 3113798850 | 11840 | 11830 | 11840 | 11830 | 1187 |
| 508 | 20231206 | 114700 | 3099756630 | 11830 | 11830 | 11830 | 11820 | 319 |
| 509 | 20231206 | 114600 | 3095983870 | 11830 | 11830 | 11830 | 11830 | 249 |
| 510 | 20231206 | 114500 | 3093038200 | 11830 | 11860 | 11860 | 11830 | 758 |
| 511 | 20231206 | 114400 | 3084064290 | 11860 | 11860 | 11860 | 11860 | 1 |
| 512 | 20231206 | 114300 | 3084052430 | 11860 | 11880 | 11880 | 11860 | 851 |
| 513 | 20231206 | 114200 | 3073943770 | 11880 | 11840 | 11880 | 11840 | 466 |
| 514 | 20231206 | 114100 | 3068414970 | 11830 | 11840 | 11840 | 11830 | 555 |
| 515 | 20231206 | 114000 | 3061843780 | 11840 | 11840 | 11840 | 11840 | 110 |
| 516 | 20231206 | 113900 | 3060541380 | 11860 | 11860 | 11860 | 11860 | 50 |
| 517 | 20231206 | 113800 | 3059948380 | 11840 | 11870 | 11870 | 11840 | 528 |
| 518 | 20231206 | 113700 | 3053687860 | 11850 | 11840 | 11850 | 11840 | 130 |
| 519 | 20231206 | 113600 | 3052147660 | 11840 | 11870 | 11870 | 11840 | 305 |
| 520 | 20231206 | 113500 | 3048527460 | 11840 | 11840 | 11840 | 11830 | 105 |
| 521 | 20231206 | 113400 | 3047284270 | 11830 | 11840 | 11840 | 11820 | 205 |
| 522 | 20231206 | 113300 | 3044859120 | 11830 | 11860 | 11860 | 11830 | 414 |
| 523 | 20231206 | 113200 | 3039956800 | 11880 | 11870 | 11880 | 11860 | 231 |
| 524 | 20231206 | 113100 | 3037216910 | 11860 | 11880 | 11880 | 11860 | 770 |
| 525 | 20231206 | 113000 | 3028070140 | 11880 | 11870 | 11880 | 11860 | 70 |
| 526 | 20231206 | 112900 | 3027239230 | 11880 | 11880 | 11890 | 11830 | 405 |
| 527 | 20231206 | 112800 | 3022436130 | 11820 | 11830 | 11830 | 11820 | 761 |
| 528 | 20231206 | 112700 | 3013436380 | 11830 | 11840 | 11840 | 11830 | 300 |
| 529 | 20231206 | 112600 | 3009885880 | 11830 | 11830 | 11840 | 11830 | 528 |
| 530 | 20231206 | 112500 | 3003638640 | 11830 | 11860 | 11860 | 11830 | 1625 |
| 531 | 20231206 | 112400 | 2984387780 | 11850 | 11890 | 11890 | 11850 | 1398 |
| 532 | 20231206 | 112300 | 2967787460 | 11890 | 11950 | 11950 | 11890 | 371 |
| 533 | 20231206 | 112200 | 2963375510 | 11900 | 11910 | 11920 | 11900 | 175 |
| 534 | 20231206 | 112100 | 2961291290 | 11910 | 11910 | 11910 | 11910 | 0 |
| 535 | 20231206 | 112000 | 2961291290 | 11910 | 11920 | 11920 | 11910 | 100 |
| 536 | 20231206 | 111900 | 2960099360 | 11960 | 11940 | 11960 | 11920 | 493 |
| 537 | 20231206 | 111800 | 2954209430 | 11940 | 11950 | 11950 | 11930 | 147 |
| 538 | 20231206 | 111700 | 2952454220 | 11950 | 11940 | 11950 | 11910 | 348 |
| 539 | 20231206 | 111600 | 2948302770 | 11940 | 11940 | 11940 | 11920 | 473 |
| 540 | 20231206 | 111500 | 2942660330 | 11920 | 11930 | 11940 | 11920 | 41 |
| 541 | 20231206 | 111400 | 2942171100 | 11930 | 11910 | 11930 | 11900 | 153 |
| 542 | 20231206 | 111300 | 2940347620 | 11920 | 11900 | 11920 | 11900 | 34 |
| 543 | 20231206 | 111200 | 2939942700 | 11900 | 11880 | 11900 | 11870 | 360 |
| 544 | 20231206 | 111100 | 2935667500 | 11880 | 11900 | 11910 | 11880 | 715 |
| 545 | 20231206 | 111000 | 2927168510 | 11910 | 11920 | 11920 | 11890 | 641 |
| 546 | 20231206 | 110900 | 2919537730 | 11920 | 11930 | 11930 | 11920 | 629 |
| 547 | 20231206 | 110800 | 2912036070 | 11940 | 11940 | 11940 | 11940 | 100 |
| 548 | 20231206 | 110700 | 2910842070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 549 | 20231206 | 110600 | 2910842070 | 11940 | 11950 | 11960 | 11940 | 844 |
| 550 | 20231206 | 110500 | 2900754940 | 11940 | 11940 | 11940 | 11940 | 1 |
| 551 | 20231206 | 110400 | 2900743000 | 11930 | 11950 | 11950 | 11930 | 141 |
| 552 | 20231206 | 110300 | 2899058710 | 11950 | 11940 | 11950 | 11940 | 32 |
| 553 | 20231206 | 110200 | 2898676460 | 11930 | 11930 | 11930 | 11930 | 4 |
| 554 | 20231206 | 110100 | 2898628740 | 11920 | 11920 | 11950 | 11920 | 125 |
| 555 | 20231206 | 110000 | 2897137640 | 11920 | 11920 | 11920 | 11920 | 122 |
| 556 | 20231206 | 105900 | 2895683400 | 11920 | 11930 | 11930 | 11920 | 435 |
| 557 | 20231206 | 105800 | 2890498110 | 11930 | 11930 | 11930 | 11930 | 210 |
| 558 | 20231206 | 105700 | 2887992810 | 11930 | 11930 | 11930 | 11930 | 145 |
| 559 | 20231206 | 105600 | 2886262960 | 11920 | 11970 | 11970 | 11920 | 70 |
| 560 | 20231206 | 105500 | 2885426060 | 11970 | 11950 | 11970 | 11910 | 53 |
| 561 | 20231206 | 105400 | 2884792530 | 11900 | 11930 | 11930 | 11900 | 560 |
| 562 | 20231206 | 105300 | 2878123640 | 11930 | 11960 | 11960 | 11920 | 353 |
| 563 | 20231206 | 105200 | 2873913220 | 11940 | 11940 | 11940 | 11940 | 307 |
| 564 | 20231206 | 105100 | 2870247640 | 11940 | 11960 | 11960 | 11940 | 451 |
| 565 | 20231206 | 105000 | 2864859510 | 11950 | 11960 | 11960 | 11950 | 120 |
| 566 | 20231206 | 104900 | 2863424780 | 11960 | 12000 | 12000 | 11960 | 370 |
| 567 | 20231206 | 104800 | 2858994120 | 12010 | 12010 | 12010 | 12010 | 1 |
| 568 | 20231206 | 104700 | 2858982110 | 12010 | 11990 | 12010 | 11990 | 244 |
| 569 | 20231206 | 104600 | 2856051710 | 12010 | 12010 | 12010 | 12010 | 10 |
| 570 | 20231206 | 104500 | 2855931610 | 12010 | 11960 | 12010 | 11960 | 28 |
| 571 | 20231206 | 104400 | 2855596680 | 12010 | 12010 | 12010 | 12010 | 101 |
| 572 | 20231206 | 104300 | 2854383670 | 11940 | 11960 | 12000 | 11940 | 1104 |
| 573 | 20231206 | 104200 | 2841141360 | 11960 | 11930 | 11960 | 11930 | 742 |
| 574 | 20231206 | 104100 | 2832277240 | 11950 | 11950 | 11950 | 11950 | 5 |
| 575 | 20231206 | 104000 | 2832217490 | 11960 | 11920 | 11960 | 11920 | 275 |
| 576 | 20231206 | 103900 | 2828936600 | 11920 | 11970 | 11970 | 11920 | 2669 |
| 577 | 20231206 | 103800 | 2797044640 | 11970 | 11980 | 11980 | 11970 | 407 |
| 578 | 20231206 | 103700 | 2792169890 | 11980 | 12000 | 12010 | 11980 | 793 |
| 579 | 20231206 | 103600 | 2782655300 | 12020 | 12010 | 12020 | 12010 | 127 |
| 580 | 20231206 | 103500 | 2781129760 | 12000 | 12000 | 12000 | 12000 | 1 |
| 581 | 20231206 | 103400 | 2781117760 | 12020 | 12020 | 12020 | 11960 | 454 |
| 582 | 20231206 | 103300 | 2775674840 | 12000 | 12020 | 12020 | 12000 | 487 |
| 583 | 20231206 | 103200 | 2769824220 | 12020 | 12030 | 12030 | 12020 | 312 |
| 584 | 20231206 | 103100 | 2766071040 | 12030 | 12040 | 12040 | 12030 | 110 |
| 585 | 20231206 | 103000 | 2764746740 | 12050 | 12060 | 12060 | 12050 | 48 |
| 586 | 20231206 | 102900 | 2764168130 | 12060 | 12060 | 12060 | 12060 | 111 |
| 587 | 20231206 | 102800 | 2762829470 | 12040 | 12020 | 12040 | 12020 | 281 |
| 588 | 20231206 | 102700 | 2759449340 | 12020 | 12020 | 12020 | 12020 | 51 |
| 589 | 20231206 | 102600 | 2758836320 | 12020 | 12040 | 12040 | 12020 | 169 |
| 590 | 20231206 | 102500 | 2756803700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 591 | 20231206 | 102400 | 2756803700 | 12040 | 12040 | 12040 | 12040 | 101 |
| 592 | 20231206 | 102300 | 2755587660 | 12040 | 12040 | 12040 | 12040 | 20 |
| 593 | 20231206 | 102200 | 2755346860 | 12020 | 12030 | 12030 | 12020 | 697 |
| 594 | 20231206 | 102100 | 2746964510 | 12030 | 12080 | 12080 | 12030 | 1857 |
| 595 | 20231206 | 102000 | 2724608100 | 12080 | 12080 | 12080 | 12080 | 82 |
| 596 | 20231206 | 101900 | 2723617540 | 12080 | 12070 | 12080 | 12040 | 1343 |
| 597 | 20231206 | 101800 | 2707428530 | 12090 | 12070 | 12090 | 12070 | 1481 |
| 598 | 20231206 | 101700 | 2689548860 | 12070 | 12070 | 12070 | 12070 | 342 |
| 599 | 20231206 | 101600 | 2685420920 | 12060 | 12050 | 12100 | 12050 | 3716 |
| 600 | 20231206 | 101500 | 2640535970 | 12060 | 12050 | 12070 | 12050 | 707 |
| 601 | 20231206 | 101400 | 2632009640 | 12060 | 12060 | 12060 | 12060 | 315 |
| 602 | 20231206 | 101300 | 2628210740 | 12060 | 12080 | 12080 | 12050 | 792 |
| 603 | 20231206 | 101200 | 2618651710 | 12070 | 11980 | 12070 | 11980 | 11237 |
| 604 | 20231206 | 101100 | 2483552610 | 11980 | 11960 | 11980 | 11940 | 140 |
| 605 | 20231206 | 101000 | 2481878190 | 11960 | 11940 | 11960 | 11940 | 422 |
| 606 | 20231206 | 100900 | 2476834150 | 11930 | 11930 | 11940 | 11920 | 552 |
| 607 | 20231206 | 100800 | 2470251120 | 11940 | 11940 | 11940 | 11940 | 167 |
| 608 | 20231206 | 100700 | 2468257140 | 11940 | 11910 | 11940 | 11910 | 1413 |
| 609 | 20231206 | 100600 | 2451428280 | 11900 | 11910 | 11910 | 11900 | 510 |
| 610 | 20231206 | 100500 | 2445356680 | 11930 | 11930 | 11930 | 11930 | 67 |
| 611 | 20231206 | 100400 | 2444557370 | 11940 | 11950 | 11950 | 11940 | 506 |
| 612 | 20231206 | 100300 | 2438513420 | 11950 | 11940 | 11950 | 11940 | 97 |
| 613 | 20231206 | 100200 | 2437354280 | 11940 | 11940 | 11940 | 11880 | 384 |
| 614 | 20231206 | 100100 | 2432781610 | 11940 | 11960 | 11960 | 11940 | 205 |
| 615 | 20231206 | 100000 | 2430329840 | 11960 | 11940 | 11960 | 11910 | 186 |
| 616 | 20231206 | 095900 | 2428108150 | 11930 | 11940 | 11940 | 11930 | 210 |
| 617 | 20231206 | 095800 | 2425602830 | 11940 | 11910 | 11940 | 11860 | 639 |
| 618 | 20231206 | 095700 | 2418006280 | 11920 | 11970 | 11970 | 11900 | 576 |
| 619 | 20231206 | 095600 | 2411147500 | 11950 | 11960 | 11970 | 11950 | 184 |
| 620 | 20231206 | 095500 | 2408946320 | 11930 | 11930 | 11930 | 11870 | 230 |
| 621 | 20231206 | 095400 | 2406203860 | 11900 | 11910 | 11930 | 11860 | 1646 |
| 622 | 20231206 | 095300 | 2386644260 | 11900 | 11950 | 11950 | 11900 | 848 |
| 623 | 20231206 | 095200 | 2376531430 | 12010 | 12010 | 12020 | 11950 | 83 |
| 624 | 20231206 | 095100 | 2375533860 | 12020 | 11970 | 12020 | 11950 | 799 |
| 625 | 20231206 | 095000 | 2365959940 | 11970 | 11980 | 12020 | 11970 | 732 |
| 626 | 20231206 | 094900 | 2357194790 | 11980 | 11980 | 12020 | 11980 | 175 |
| 627 | 20231206 | 094800 | 2355095220 | 12020 | 12010 | 12020 | 11950 | 602 |
| 628 | 20231206 | 094700 | 2347870980 | 12010 | 11960 | 12010 | 11950 | 1334 |
| 629 | 20231206 | 094600 | 2331893100 | 12000 | 11960 | 12010 | 11960 | 582 |
| 630 | 20231206 | 094500 | 2324909080 | 11960 | 11930 | 11960 | 11930 | 641 |
| 631 | 20231206 | 094400 | 2317254500 | 11930 | 11930 | 11940 | 11930 | 431 |
| 632 | 20231206 | 094300 | 2312112570 | 11930 | 11900 | 11950 | 11900 | 4159 |
| 633 | 20231206 | 094200 | 2262598330 | 11860 | 11910 | 11910 | 11860 | 693 |
| 634 | 20231206 | 094100 | 2254374240 | 11910 | 11850 | 11910 | 11850 | 589 |
| 635 | 20231206 | 094000 | 2247384110 | 11850 | 11830 | 11850 | 11830 | 557 |
| 636 | 20231206 | 093900 | 2240785830 | 11850 | 11830 | 11850 | 11830 | 1069 |
| 637 | 20231206 | 093800 | 2228128630 | 11850 | 11850 | 11890 | 11830 | 1045 |
| 638 | 20231206 | 093700 | 2215759170 | 11850 | 11880 | 11900 | 11850 | 3373 |
| 639 | 20231206 | 093600 | 2175727180 | 11880 | 11900 | 11920 | 11880 | 1727 |
| 640 | 20231206 | 093500 | 2155171050 | 11910 | 11920 | 11930 | 11900 | 2096 |
| 641 | 20231206 | 093400 | 2130198630 | 11920 | 11930 | 11940 | 11920 | 1758 |
| 642 | 20231206 | 093300 | 2109227190 | 11930 | 12030 | 12070 | 11930 | 6178 |
| 643 | 20231206 | 093200 | 2035161220 | 12070 | 12020 | 12090 | 12020 | 475 |
| 644 | 20231206 | 093100 | 2029430660 | 12070 | 12050 | 12100 | 12040 | 1484 |
| 645 | 20231206 | 093000 | 2011517760 | 12000 | 12040 | 12050 | 12000 | 4977 |
| 646 | 20231206 | 092900 | 1951697650 | 12040 | 12050 | 12090 | 12040 | 2170 |
| 647 | 20231206 | 092800 | 1925559820 | 12050 | 12090 | 12100 | 12050 | 1257 |
| 648 | 20231206 | 092700 | 1910405940 | 12090 | 12090 | 12100 | 12080 | 1380 |
| 649 | 20231206 | 092600 | 1893711160 | 12080 | 12040 | 12110 | 12020 | 4060 |
| 650 | 20231206 | 092500 | 1844856820 | 12050 | 12110 | 12120 | 12040 | 3658 |
| 651 | 20231206 | 092400 | 1800640820 | 12110 | 12120 | 12120 | 12110 | 1669 |
| 652 | 20231206 | 092300 | 1780425530 | 12110 | 12160 | 12160 | 12110 | 1778 |
| 653 | 20231206 | 092200 | 1758864820 | 12160 | 12230 | 12230 | 12160 | 3627 |
| 654 | 20231206 | 092100 | 1714654360 | 12220 | 12250 | 12280 | 12220 | 921 |
| 655 | 20231206 | 092000 | 1703382190 | 12290 | 12250 | 12320 | 12250 | 4070 |
| 656 | 20231206 | 091900 | 1653445650 | 12250 | 12210 | 12270 | 12180 | 2158 |
| 657 | 20231206 | 091800 | 1627089130 | 12210 | 12280 | 12280 | 12180 | 792 |
| 658 | 20231206 | 091700 | 1617402120 | 12290 | 12280 | 12290 | 12170 | 5416 |
| 659 | 20231206 | 091600 | 1551087950 | 12260 | 12170 | 12260 | 12100 | 4148 |
| 660 | 20231206 | 091500 | 1500661710 | 12170 | 12190 | 12200 | 12150 | 3780 |
| 661 | 20231206 | 091400 | 1454672040 | 12200 | 12340 | 12360 | 12200 | 6324 |
| 662 | 20231206 | 091300 | 1376933600 | 12340 | 12320 | 12360 | 12270 | 8303 |
| 663 | 20231206 | 091200 | 1274509690 | 12320 | 12270 | 12350 | 12170 | 14824 |
| 664 | 20231206 | 091100 | 1092692440 | 12280 | 12260 | 12300 | 12240 | 3116 |
| 665 | 20231206 | 091000 | 1054468960 | 12260 | 12300 | 12320 | 12240 | 6816 |
| 666 | 20231206 | 090900 | 970722330 | 12320 | 12140 | 12340 | 12110 | 22312 |
| 667 | 20231206 | 090800 | 697305970 | 12110 | 12110 | 12140 | 12070 | 1832 |
| 668 | 20231206 | 090700 | 675127250 | 12090 | 12070 | 12180 | 12060 | 4691 |
| 669 | 20231206 | 090600 | 618250330 | 12070 | 12190 | 12190 | 12060 | 5117 |
| 670 | 20231206 | 090500 | 556203700 | 12190 | 12190 | 12230 | 12100 | 10178 |
| 671 | 20231206 | 090400 | 432071510 | 12200 | 12080 | 12200 | 12040 | 12811 |
| 672 | 20231206 | 090300 | 276669130 | 12080 | 11980 | 12080 | 11970 | 4002 |
| 673 | 20231206 | 090200 | 228520400 | 11980 | 11840 | 11980 | 11840 | 5639 |
| 674 | 20231206 | 090100 | 161243580 | 11830 | 11940 | 11950 | 11830 | 4432 |
| 675 | 20231206 | 090000 | 108362710 | 11950 | 11950 | 11950 | 11820 | 8913 |