36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 201400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 23801 |
| 3 | 20231211 | 201300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231211 | 201200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231211 | 201100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231211 | 201000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231211 | 200900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231211 | 200800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231211 | 200700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231211 | 200600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231211 | 200500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231211 | 200400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231211 | 200300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231211 | 200200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231211 | 200100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231211 | 200000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231211 | 195900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231211 | 195800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231211 | 195700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231211 | 195600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231211 | 195500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231211 | 195400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231211 | 195300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231211 | 195200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231211 | 195100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231211 | 195000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231211 | 194900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231211 | 194800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231211 | 194700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231211 | 194600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231211 | 194500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231211 | 194400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 23801 |
| 33 | 20231211 | 194300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231211 | 194200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231211 | 194100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231211 | 194000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231211 | 193900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231211 | 193800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231211 | 193700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231211 | 193600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231211 | 193500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231211 | 193400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231211 | 193300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231211 | 193200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231211 | 193100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231211 | 193000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231211 | 192900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231211 | 192800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231211 | 192700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231211 | 192600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231211 | 192500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231211 | 192400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231211 | 192300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231211 | 192200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231211 | 192100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231211 | 192000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231211 | 191900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231211 | 191800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231211 | 191700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231211 | 191600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231211 | 191500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231211 | 191400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 23801 |
| 63 | 20231211 | 191300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231211 | 191200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231211 | 191100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231211 | 191000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231211 | 190900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231211 | 190800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231211 | 190700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231211 | 190600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231211 | 190500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231211 | 190400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231211 | 190300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231211 | 190200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231211 | 190100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231211 | 190000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231211 | 185900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231211 | 185800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231211 | 185700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231211 | 185600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231211 | 185500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231211 | 185400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231211 | 185300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231211 | 185200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231211 | 185100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231211 | 185000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231211 | 184900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231211 | 184800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231211 | 184700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231211 | 184600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231211 | 184500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231211 | 184400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 23801 |
| 93 | 20231211 | 184300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231211 | 184200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231211 | 184100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231211 | 184000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231211 | 183900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231211 | 183800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231211 | 183700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231211 | 183600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231211 | 183500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231211 | 183400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231211 | 183300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231211 | 183200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231211 | 183100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231211 | 183000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231211 | 182900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231211 | 182800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231211 | 182700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231211 | 182600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231211 | 182500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231211 | 182400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231211 | 182300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231211 | 182200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231211 | 182100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231211 | 182000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231211 | 181900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231211 | 181800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231211 | 181700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231211 | 181600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231211 | 181500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231211 | 181400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 23801 |
| 123 | 20231211 | 181300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231211 | 181200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231211 | 181100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231211 | 181000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231211 | 180900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231211 | 180800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231211 | 180700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231211 | 180600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231211 | 180500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231211 | 180400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231211 | 180300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231211 | 180200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231211 | 180100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231211 | 180000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231211 | 175900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231211 | 175800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231211 | 175700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231211 | 175600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231211 | 175500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231211 | 175400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231211 | 175300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231211 | 175200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231211 | 175100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231211 | 175000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231211 | 174900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231211 | 174800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231211 | 174700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231211 | 174600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231211 | 174500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231211 | 174400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 23801 |
| 153 | 20231211 | 174300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231211 | 174200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231211 | 174100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231211 | 174000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231211 | 173900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231211 | 173800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231211 | 173700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231211 | 173600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231211 | 173500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231211 | 173400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231211 | 173300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231211 | 173200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231211 | 173100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231211 | 173000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231211 | 172900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231211 | 172800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231211 | 172700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231211 | 172600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231211 | 172500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231211 | 172400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231211 | 172300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231211 | 172200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231211 | 172100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231211 | 172000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231211 | 171900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231211 | 171800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231211 | 171700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231211 | 171600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231211 | 171500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231211 | 171400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 23801 |
| 183 | 20231211 | 171300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20231211 | 171200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20231211 | 171100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20231211 | 171000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20231211 | 170900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20231211 | 170800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20231211 | 170700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20231211 | 170600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20231211 | 170500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20231211 | 170400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20231211 | 170300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20231211 | 170200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20231211 | 170100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20231211 | 170000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20231211 | 165900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20231211 | 165800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20231211 | 165700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20231211 | 165600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20231211 | 165500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20231211 | 165400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20231211 | 165300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20231211 | 165200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20231211 | 165100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20231211 | 165000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20231211 | 164900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20231211 | 164800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20231211 | 164700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20231211 | 164600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20231211 | 164500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20231211 | 164400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 23801 |
| 213 | 20231211 | 164300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20231211 | 164200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20231211 | 164100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20231211 | 164000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20231211 | 163900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20231211 | 163800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20231211 | 163700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20231211 | 163600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20231211 | 163500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20231211 | 163400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20231211 | 163300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20231211 | 163200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20231211 | 163100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20231211 | 163000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20231211 | 162900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20231211 | 162800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20231211 | 162700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20231211 | 162600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20231211 | 162500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20231211 | 162400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20231211 | 162300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20231211 | 162200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20231211 | 162100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20231211 | 162000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20231211 | 161900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20231211 | 161800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20231211 | 161700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20231211 | 161600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20231211 | 161500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20231211 | 161400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 23801 |
| 243 | 20231211 | 161300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20231211 | 161200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20231211 | 161100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20231211 | 161000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20231211 | 160900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20231211 | 160800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20231211 | 160700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20231211 | 160600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20231211 | 160500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20231211 | 160400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20231211 | 160300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20231211 | 160200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20231211 | 160100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20231211 | 160000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20231211 | 155900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20231211 | 155800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20231211 | 155700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20231211 | 155600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20231211 | 155500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20231211 | 155400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20231211 | 155300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20231211 | 155200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20231211 | 155100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20231211 | 155000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20231211 | 154900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20231211 | 154800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20231211 | 154700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20231211 | 154600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20231211 | 154500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20231211 | 154400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 23801 |
| 273 | 20231211 | 154300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20231211 | 154200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20231211 | 154100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20231211 | 154000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20231211 | 153900 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20231211 | 153800 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20231211 | 153700 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20231211 | 153600 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20231211 | 153500 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20231211 | 153400 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20231211 | 153300 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20231211 | 153200 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20231211 | 153100 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20231211 | 153000 | 8805655940 | 14000 | 14000 | 14000 | 14000 | 23801 |
| 287 | 20231211 | 152900 | 8472441940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20231211 | 152800 | 8472441940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20231211 | 152700 | 8472441940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 290 | 20231211 | 152600 | 8472441940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 291 | 20231211 | 152500 | 8472441940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 292 | 20231211 | 152400 | 8472441940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 293 | 20231211 | 152300 | 8472441940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 294 | 20231211 | 152200 | 8472441940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 295 | 20231211 | 152100 | 8472441940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 296 | 20231211 | 152000 | 8472441940 | 14120 | 14120 | 14120 | 14120 | 0 |
| 297 | 20231211 | 151900 | 8472441940 | 14120 | 14120 | 14140 | 14120 | 4265 |
| 298 | 20231211 | 151800 | 8412209690 | 14130 | 14150 | 14160 | 14120 | 3903 |
| 299 | 20231211 | 151700 | 8357033120 | 14150 | 14140 | 14150 | 14130 | 1293 |
| 300 | 20231211 | 151600 | 8338761020 | 14130 | 14130 | 14150 | 14130 | 904 |
| 301 | 20231211 | 151500 | 8325972440 | 14150 | 14140 | 14150 | 14120 | 3986 |
| 302 | 20231211 | 151400 | 8269627180 | 14130 | 14130 | 14130 | 14130 | 189 |
| 303 | 20231211 | 151300 | 8266956610 | 14130 | 14130 | 14140 | 14130 | 475 |
| 304 | 20231211 | 151200 | 8260243060 | 14130 | 14130 | 14140 | 14120 | 846 |
| 305 | 20231211 | 151100 | 8248286050 | 14130 | 14150 | 14160 | 14130 | 2314 |
| 306 | 20231211 | 151000 | 8215579950 | 14160 | 14180 | 14180 | 14150 | 1153 |
| 307 | 20231211 | 150900 | 8199249530 | 14180 | 14170 | 14190 | 14160 | 476 |
| 308 | 20231211 | 150800 | 8192501080 | 14180 | 14160 | 14180 | 14150 | 489 |
| 309 | 20231211 | 150700 | 8185573960 | 14150 | 14130 | 14150 | 14130 | 215 |
| 310 | 20231211 | 150600 | 8182534290 | 14140 | 14140 | 14150 | 14130 | 1060 |
| 311 | 20231211 | 150500 | 8167545510 | 14160 | 14170 | 14170 | 14130 | 611 |
| 312 | 20231211 | 150400 | 8158891590 | 14170 | 14150 | 14170 | 14120 | 4302 |
| 313 | 20231211 | 150300 | 8098047410 | 14150 | 14120 | 14150 | 14120 | 368 |
| 314 | 20231211 | 150200 | 8092846890 | 14130 | 14120 | 14130 | 14120 | 440 |
| 315 | 20231211 | 150100 | 8086633970 | 14130 | 14140 | 14150 | 14120 | 2616 |
| 316 | 20231211 | 150000 | 8049657610 | 14140 | 14150 | 14160 | 14130 | 2671 |
| 317 | 20231211 | 145900 | 8011877690 | 14150 | 14150 | 14150 | 14150 | 228 |
| 318 | 20231211 | 145800 | 8008651490 | 14150 | 14150 | 14150 | 14140 | 1096 |
| 319 | 20231211 | 145700 | 7993145870 | 14150 | 14150 | 14150 | 14150 | 280 |
| 320 | 20231211 | 145600 | 7989183870 | 14140 | 14150 | 14150 | 14140 | 599 |
| 321 | 20231211 | 145500 | 7980711780 | 14140 | 14140 | 14160 | 14140 | 521 |
| 322 | 20231211 | 145400 | 7973343990 | 14140 | 14140 | 14150 | 14140 | 1611 |
| 323 | 20231211 | 145300 | 7950551940 | 14140 | 14160 | 14160 | 14140 | 860 |
| 324 | 20231211 | 145200 | 7938385350 | 14170 | 14150 | 14170 | 14150 | 21 |
| 325 | 20231211 | 145100 | 7938088180 | 14140 | 14140 | 14150 | 14140 | 1211 |
| 326 | 20231211 | 145000 | 7920961480 | 14130 | 14130 | 14140 | 14130 | 582 |
| 327 | 20231211 | 144900 | 7912737620 | 14130 | 14160 | 14160 | 14130 | 400 |
| 328 | 20231211 | 144800 | 7907080570 | 14160 | 14170 | 14180 | 14160 | 396 |
| 329 | 20231211 | 144700 | 7901467040 | 14180 | 14160 | 14180 | 14140 | 1426 |
| 330 | 20231211 | 144600 | 7881258140 | 14160 | 14140 | 14160 | 14130 | 1123 |
| 331 | 20231211 | 144500 | 7865368720 | 14150 | 14140 | 14150 | 14140 | 55 |
| 332 | 20231211 | 144400 | 7864590520 | 14140 | 14130 | 14140 | 14130 | 102 |
| 333 | 20231211 | 144300 | 7863149160 | 14130 | 14120 | 14130 | 14120 | 2317 |
| 334 | 20231211 | 144200 | 7830432610 | 14120 | 14150 | 14150 | 14120 | 1005 |
| 335 | 20231211 | 144100 | 7816230530 | 14150 | 14180 | 14180 | 14140 | 388 |
| 336 | 20231211 | 144000 | 7810742740 | 14180 | 14150 | 14190 | 14150 | 5405 |
| 337 | 20231211 | 143900 | 7734125920 | 14150 | 14130 | 14150 | 14120 | 979 |
| 338 | 20231211 | 143800 | 7720286540 | 14120 | 14170 | 14170 | 14120 | 3552 |
| 339 | 20231211 | 143700 | 7670059540 | 14170 | 14140 | 14170 | 14130 | 2659 |
| 340 | 20231211 | 143600 | 7632461780 | 14140 | 14150 | 14160 | 14140 | 51 |
| 341 | 20231211 | 143500 | 7631739680 | 14130 | 14150 | 14160 | 14130 | 1603 |
| 342 | 20231211 | 143400 | 7609065200 | 14160 | 14160 | 14160 | 14160 | 109 |
| 343 | 20231211 | 143300 | 7607521760 | 14160 | 14180 | 14180 | 14160 | 489 |
| 344 | 20231211 | 143200 | 7600592860 | 14180 | 14180 | 14180 | 14180 | 57 |
| 345 | 20231211 | 143100 | 7599784600 | 14180 | 14170 | 14180 | 14170 | 184 |
| 346 | 20231211 | 143000 | 7597176620 | 14170 | 14160 | 14170 | 14160 | 577 |
| 347 | 20231211 | 142900 | 7589003120 | 14160 | 14160 | 14160 | 14160 | 231 |
| 348 | 20231211 | 142800 | 7585732160 | 14160 | 14160 | 14160 | 14160 | 9 |
| 349 | 20231211 | 142700 | 7585604720 | 14160 | 14170 | 14170 | 14160 | 1219 |
| 350 | 20231211 | 142600 | 7568341610 | 14190 | 14190 | 14190 | 14190 | 69 |
| 351 | 20231211 | 142500 | 7567362500 | 14170 | 14170 | 14210 | 14170 | 435 |
| 352 | 20231211 | 142400 | 7561192230 | 14170 | 14170 | 14170 | 14170 | 603 |
| 353 | 20231211 | 142300 | 7552647720 | 14170 | 14200 | 14200 | 14170 | 133 |
| 354 | 20231211 | 142200 | 7550762820 | 14200 | 14210 | 14210 | 14200 | 50 |
| 355 | 20231211 | 142100 | 7550052360 | 14210 | 14210 | 14210 | 14210 | 36 |
| 356 | 20231211 | 142000 | 7549540800 | 14210 | 14200 | 14210 | 14200 | 265 |
| 357 | 20231211 | 141900 | 7545776610 | 14200 | 14170 | 14200 | 14160 | 465 |
| 358 | 20231211 | 141800 | 7539186970 | 14170 | 14170 | 14170 | 14160 | 352 |
| 359 | 20231211 | 141700 | 7534199180 | 14170 | 14170 | 14180 | 14170 | 220 |
| 360 | 20231211 | 141600 | 7531081280 | 14170 | 14170 | 14170 | 14170 | 1 |
| 361 | 20231211 | 141500 | 7531067110 | 14160 | 14160 | 14160 | 14160 | 125 |
| 362 | 20231211 | 141400 | 7529297110 | 14160 | 14190 | 14190 | 14160 | 1004 |
| 363 | 20231211 | 141300 | 7515068740 | 14190 | 14190 | 14200 | 14190 | 32 |
| 364 | 20231211 | 141200 | 7514614640 | 14190 | 14160 | 14190 | 14160 | 92 |
| 365 | 20231211 | 141100 | 7513310440 | 14160 | 14160 | 14170 | 14160 | 124 |
| 366 | 20231211 | 141000 | 7511554560 | 14160 | 14160 | 14170 | 14160 | 30 |
| 367 | 20231211 | 140900 | 7511129740 | 14160 | 14120 | 14160 | 14120 | 351 |
| 368 | 20231211 | 140800 | 7506173080 | 14120 | 14130 | 14140 | 14120 | 526 |
| 369 | 20231211 | 140700 | 7498740920 | 14140 | 14120 | 14140 | 14120 | 761 |
| 370 | 20231211 | 140600 | 7487984780 | 14120 | 14130 | 14140 | 14120 | 1327 |
| 371 | 20231211 | 140500 | 7469241780 | 14130 | 14160 | 14160 | 14130 | 3850 |
| 372 | 20231211 | 140400 | 7414799530 | 14160 | 14170 | 14180 | 14150 | 3112 |
| 373 | 20231211 | 140300 | 7370739050 | 14170 | 14190 | 14200 | 14170 | 5337 |
| 374 | 20231211 | 140200 | 7295061890 | 14200 | 14200 | 14200 | 14190 | 568 |
| 375 | 20231211 | 140100 | 7287000810 | 14200 | 14200 | 14200 | 14190 | 1143 |
| 376 | 20231211 | 140000 | 7270771410 | 14200 | 14210 | 14210 | 14200 | 1515 |
| 377 | 20231211 | 135900 | 7249254760 | 14210 | 14230 | 14230 | 14210 | 798 |
| 378 | 20231211 | 135800 | 7237905270 | 14230 | 14230 | 14240 | 14230 | 353 |
| 379 | 20231211 | 135700 | 7232879120 | 14230 | 14230 | 14230 | 14230 | 431 |
| 380 | 20231211 | 135600 | 7226745990 | 14230 | 14240 | 14240 | 14230 | 206 |
| 381 | 20231211 | 135500 | 7223813390 | 14240 | 14240 | 14240 | 14230 | 274 |
| 382 | 20231211 | 135400 | 7219913290 | 14240 | 14230 | 14240 | 14230 | 57 |
| 383 | 20231211 | 135300 | 7219101940 | 14230 | 14230 | 14230 | 14230 | 128 |
| 384 | 20231211 | 135200 | 7217280500 | 14240 | 14230 | 14240 | 14230 | 28 |
| 385 | 20231211 | 135100 | 7216882050 | 14240 | 14240 | 14250 | 14230 | 618 |
| 386 | 20231211 | 135000 | 7208079990 | 14240 | 14240 | 14250 | 14240 | 135 |
| 387 | 20231211 | 134900 | 7206157580 | 14240 | 14230 | 14240 | 14230 | 303 |
| 388 | 20231211 | 134800 | 7201843090 | 14240 | 14200 | 14240 | 14200 | 302 |
| 389 | 20231211 | 134700 | 7197549560 | 14190 | 14190 | 14190 | 14190 | 169 |
| 390 | 20231211 | 134600 | 7195151450 | 14190 | 14190 | 14190 | 14190 | 249 |
| 391 | 20231211 | 134500 | 7191618140 | 14190 | 14190 | 14190 | 14190 | 80 |
| 392 | 20231211 | 134400 | 7190482940 | 14210 | 14200 | 14220 | 14190 | 220 |
| 393 | 20231211 | 134300 | 7187360510 | 14230 | 14230 | 14230 | 14230 | 200 |
| 394 | 20231211 | 134200 | 7184514510 | 14230 | 14210 | 14230 | 14210 | 1752 |
| 395 | 20231211 | 134100 | 7159609980 | 14170 | 14170 | 14170 | 14170 | 20 |
| 396 | 20231211 | 134000 | 7159326580 | 14160 | 14180 | 14180 | 14160 | 753 |
| 397 | 20231211 | 133900 | 7148658980 | 14200 | 14150 | 14200 | 14150 | 644 |
| 398 | 20231211 | 133800 | 7139527660 | 14150 | 14150 | 14160 | 14150 | 251 |
| 399 | 20231211 | 133700 | 7135974870 | 14150 | 14140 | 14150 | 14140 | 50 |
| 400 | 20231211 | 133600 | 7135267500 | 14140 | 14150 | 14150 | 14140 | 848 |
| 401 | 20231211 | 133500 | 7123275000 | 14140 | 14150 | 14170 | 14140 | 209 |
| 402 | 20231211 | 133400 | 7120318480 | 14160 | 14140 | 14180 | 14140 | 1271 |
| 403 | 20231211 | 133300 | 7102333730 | 14140 | 14160 | 14160 | 14140 | 3248 |
| 404 | 20231211 | 133200 | 7056363860 | 14170 | 14170 | 14170 | 14170 | 422 |
| 405 | 20231211 | 133100 | 7050384120 | 14170 | 14170 | 14170 | 14170 | 50 |
| 406 | 20231211 | 133000 | 7049675620 | 14170 | 14190 | 14190 | 14170 | 192 |
| 407 | 20231211 | 132900 | 7046953520 | 14190 | 14190 | 14190 | 14190 | 1 |
| 408 | 20231211 | 132800 | 7046939330 | 14200 | 14170 | 14200 | 14170 | 1431 |
| 409 | 20231211 | 132700 | 7026631380 | 14170 | 14170 | 14170 | 14160 | 690 |
| 410 | 20231211 | 132600 | 7016854770 | 14170 | 14170 | 14190 | 14170 | 516 |
| 411 | 20231211 | 132500 | 7009542830 | 14170 | 14170 | 14170 | 14170 | 171 |
| 412 | 20231211 | 132400 | 7007119760 | 14170 | 14170 | 14180 | 14170 | 46 |
| 413 | 20231211 | 132300 | 7006467930 | 14170 | 14220 | 14240 | 14170 | 303 |
| 414 | 20231211 | 132200 | 7002159690 | 14170 | 14170 | 14220 | 14170 | 254 |
| 415 | 20231211 | 132100 | 6998560460 | 14170 | 14170 | 14170 | 14170 | 36 |
| 416 | 20231211 | 132000 | 6998050340 | 14170 | 14160 | 14200 | 14160 | 997 |
| 417 | 20231211 | 131900 | 6983930690 | 14170 | 14180 | 14180 | 14170 | 354 |
| 418 | 20231211 | 131800 | 6978913390 | 14180 | 14210 | 14210 | 14180 | 32 |
| 419 | 20231211 | 131700 | 6978459570 | 14210 | 14170 | 14210 | 14170 | 350 |
| 420 | 20231211 | 131600 | 6973488430 | 14170 | 14170 | 14170 | 14170 | 612 |
| 421 | 20231211 | 131500 | 6964816390 | 14170 | 14160 | 14170 | 14160 | 2314 |
| 422 | 20231211 | 131400 | 6932046540 | 14160 | 14170 | 14170 | 14160 | 1400 |
| 423 | 20231211 | 131300 | 6912218160 | 14180 | 14210 | 14210 | 14180 | 2753 |
| 424 | 20231211 | 131200 | 6873143070 | 14220 | 14210 | 14220 | 14210 | 128 |
| 425 | 20231211 | 131100 | 6871324090 | 14210 | 14230 | 14240 | 14210 | 495 |
| 426 | 20231211 | 131000 | 6864283500 | 14240 | 14230 | 14240 | 14230 | 59 |
| 427 | 20231211 | 130900 | 6863443910 | 14230 | 14230 | 14230 | 14220 | 536 |
| 428 | 20231211 | 130800 | 6855821760 | 14220 | 14220 | 14220 | 14220 | 4 |
| 429 | 20231211 | 130700 | 6855764880 | 14220 | 14220 | 14220 | 14220 | 127 |
| 430 | 20231211 | 130600 | 6853958940 | 14220 | 14210 | 14230 | 14210 | 96 |
| 431 | 20231211 | 130500 | 6852593430 | 14210 | 14220 | 14220 | 14210 | 431 |
| 432 | 20231211 | 130400 | 6846466990 | 14230 | 14250 | 14250 | 14230 | 401 |
| 433 | 20231211 | 130300 | 6840758650 | 14250 | 14260 | 14260 | 14250 | 2752 |
| 434 | 20231211 | 130200 | 6801530970 | 14260 | 14270 | 14270 | 14250 | 2163 |
| 435 | 20231211 | 130100 | 6770685670 | 14270 | 14280 | 14280 | 14270 | 193 |
| 436 | 20231211 | 130000 | 6767929820 | 14280 | 14290 | 14290 | 14280 | 18 |
| 437 | 20231211 | 125900 | 6767672700 | 14280 | 14300 | 14300 | 14280 | 397 |
| 438 | 20231211 | 125800 | 6761999500 | 14300 | 14300 | 14300 | 14300 | 83 |
| 439 | 20231211 | 125700 | 6760812600 | 14300 | 14310 | 14310 | 14300 | 336 |
| 440 | 20231211 | 125600 | 6756007330 | 14320 | 14310 | 14320 | 14290 | 269 |
| 441 | 20231211 | 125500 | 6752158030 | 14330 | 14300 | 14330 | 14300 | 1380 |
| 442 | 20231211 | 125400 | 6732401050 | 14290 | 14290 | 14290 | 14280 | 96 |
| 443 | 20231211 | 125300 | 6731029270 | 14300 | 14270 | 14300 | 14270 | 5925 |
| 444 | 20231211 | 125200 | 6646463600 | 14270 | 14270 | 14270 | 14260 | 1237 |
| 445 | 20231211 | 125100 | 6628812210 | 14270 | 14250 | 14270 | 14250 | 570 |
| 446 | 20231211 | 125000 | 6620682850 | 14250 | 14250 | 14260 | 14250 | 284 |
| 447 | 20231211 | 124900 | 6616635840 | 14250 | 14260 | 14260 | 14250 | 137 |
| 448 | 20231211 | 124800 | 6614683410 | 14260 | 14260 | 14260 | 14260 | 36 |
| 449 | 20231211 | 124700 | 6614170050 | 14260 | 14250 | 14260 | 14250 | 356 |
| 450 | 20231211 | 124600 | 6609093530 | 14240 | 14250 | 14260 | 14240 | 108 |
| 451 | 20231211 | 124500 | 6607554930 | 14250 | 14250 | 14250 | 14250 | 8 |
| 452 | 20231211 | 124400 | 6607440930 | 14250 | 14270 | 14270 | 14250 | 172 |
| 453 | 20231211 | 124300 | 6604989150 | 14270 | 14260 | 14270 | 14260 | 40 |
| 454 | 20231211 | 124200 | 6604418430 | 14250 | 14250 | 14250 | 14250 | 146 |
| 455 | 20231211 | 124100 | 6602337930 | 14230 | 14220 | 14230 | 14210 | 156 |
| 456 | 20231211 | 124000 | 6600119410 | 14210 | 14230 | 14230 | 14210 | 16 |
| 457 | 20231211 | 123900 | 6599891830 | 14210 | 14210 | 14210 | 14210 | 10 |
| 458 | 20231211 | 123800 | 6599749730 | 14200 | 14190 | 14200 | 14190 | 945 |
| 459 | 20231211 | 123700 | 6586332560 | 14200 | 14190 | 14200 | 14180 | 262 |
| 460 | 20231211 | 123600 | 6582614520 | 14190 | 14200 | 14200 | 14190 | 1147 |
| 461 | 20231211 | 123500 | 6566327310 | 14200 | 14210 | 14210 | 14200 | 142 |
| 462 | 20231211 | 123400 | 6564310700 | 14250 | 14210 | 14250 | 14200 | 33 |
| 463 | 20231211 | 123300 | 6563841450 | 14200 | 14220 | 14260 | 14200 | 215 |
| 464 | 20231211 | 123200 | 6560787480 | 14200 | 14230 | 14270 | 14200 | 815 |
| 465 | 20231211 | 123100 | 6549196690 | 14230 | 14260 | 14260 | 14230 | 478 |
| 466 | 20231211 | 123000 | 6542389830 | 14260 | 14240 | 14270 | 14240 | 851 |
| 467 | 20231211 | 122900 | 6530269220 | 14260 | 14250 | 14270 | 14240 | 3030 |
| 468 | 20231211 | 122800 | 6487097350 | 14250 | 14290 | 14290 | 14250 | 5503 |
| 469 | 20231211 | 122700 | 6408527690 | 14280 | 14280 | 14290 | 14280 | 385 |
| 470 | 20231211 | 122600 | 6403029070 | 14280 | 14280 | 14280 | 14280 | 219 |
| 471 | 20231211 | 122500 | 6399901750 | 14270 | 14260 | 14270 | 14260 | 58 |
| 472 | 20231211 | 122400 | 6399074390 | 14260 | 14280 | 14280 | 14260 | 215 |
| 473 | 20231211 | 122300 | 6396005280 | 14260 | 14260 | 14260 | 14260 | 32 |
| 474 | 20231211 | 122200 | 6395548960 | 14260 | 14280 | 14280 | 14250 | 200 |
| 475 | 20231211 | 122100 | 6392698340 | 14280 | 14270 | 14290 | 14270 | 252 |
| 476 | 20231211 | 122000 | 6389101420 | 14240 | 14250 | 14280 | 14240 | 934 |
| 477 | 20231211 | 121900 | 6375772590 | 14250 | 14260 | 14260 | 14250 | 97 |
| 478 | 20231211 | 121800 | 6374390260 | 14260 | 14260 | 14260 | 14250 | 36 |
| 479 | 20231211 | 121700 | 6373877120 | 14250 | 14240 | 14250 | 14240 | 172 |
| 480 | 20231211 | 121600 | 6371426300 | 14240 | 14230 | 14240 | 14230 | 73 |
| 481 | 20231211 | 121500 | 6370387400 | 14230 | 14220 | 14230 | 14220 | 487 |
| 482 | 20231211 | 121400 | 6363458870 | 14220 | 14190 | 14230 | 14190 | 212 |
| 483 | 20231211 | 121300 | 6360444500 | 14190 | 14210 | 14210 | 14190 | 450 |
| 484 | 20231211 | 121200 | 6354050490 | 14210 | 14210 | 14210 | 14200 | 732 |
| 485 | 20231211 | 121100 | 6343655940 | 14220 | 14210 | 14230 | 14170 | 880 |
| 486 | 20231211 | 121000 | 6331157960 | 14210 | 14150 | 14210 | 14150 | 680 |
| 487 | 20231211 | 120900 | 6321508280 | 14180 | 14120 | 14190 | 14120 | 4158 |
| 488 | 20231211 | 120800 | 6262647990 | 14120 | 14130 | 14130 | 14120 | 785 |
| 489 | 20231211 | 120700 | 6251562250 | 14130 | 14140 | 14150 | 14130 | 388 |
| 490 | 20231211 | 120600 | 6246074550 | 14140 | 14120 | 14160 | 14120 | 287 |
| 491 | 20231211 | 120500 | 6242013590 | 14160 | 14110 | 14160 | 14100 | 3840 |
| 492 | 20231211 | 120400 | 6187818310 | 14120 | 14130 | 14140 | 14120 | 1469 |
| 493 | 20231211 | 120300 | 6167068840 | 14140 | 14130 | 14150 | 14130 | 977 |
| 494 | 20231211 | 120200 | 6153254170 | 14130 | 14140 | 14140 | 14130 | 1204 |
| 495 | 20231211 | 120100 | 6136240940 | 14150 | 14130 | 14150 | 14130 | 1408 |
| 496 | 20231211 | 120000 | 6116340060 | 14130 | 14160 | 14170 | 14130 | 2175 |
| 497 | 20231211 | 115900 | 6085569060 | 14160 | 14200 | 14200 | 14160 | 1162 |
| 498 | 20231211 | 115800 | 6069111420 | 14190 | 14180 | 14200 | 14180 | 433 |
| 499 | 20231211 | 115700 | 6062969600 | 14180 | 14170 | 14200 | 14170 | 877 |
| 500 | 20231211 | 115600 | 6050532390 | 14180 | 14160 | 14180 | 14160 | 385 |
| 501 | 20231211 | 115500 | 6045075280 | 14170 | 14160 | 14170 | 14150 | 1294 |
| 502 | 20231211 | 115400 | 6026761350 | 14160 | 14150 | 14170 | 14150 | 661 |
| 503 | 20231211 | 115300 | 6017407710 | 14150 | 14150 | 14180 | 14140 | 1883 |
| 504 | 20231211 | 115200 | 5990759510 | 14150 | 14190 | 14200 | 14140 | 5092 |
| 505 | 20231211 | 115100 | 5918650280 | 14200 | 14230 | 14230 | 14200 | 5133 |
| 506 | 20231211 | 115000 | 5845690140 | 14240 | 14250 | 14250 | 14240 | 681 |
| 507 | 20231211 | 114900 | 5835991260 | 14250 | 14270 | 14270 | 14240 | 1038 |
| 508 | 20231211 | 114800 | 5821203130 | 14260 | 14240 | 14260 | 14240 | 60 |
| 509 | 20231211 | 114700 | 5820348160 | 14240 | 14240 | 14240 | 14220 | 1249 |
| 510 | 20231211 | 114600 | 5802585710 | 14220 | 14220 | 14240 | 14220 | 2043 |
| 511 | 20231211 | 114500 | 5773518010 | 14220 | 14230 | 14230 | 14220 | 1827 |
| 512 | 20231211 | 114400 | 5747521910 | 14230 | 14230 | 14240 | 14230 | 374 |
| 513 | 20231211 | 114300 | 5742199470 | 14250 | 14240 | 14260 | 14230 | 445 |
| 514 | 20231211 | 114200 | 5735862620 | 14240 | 14240 | 14260 | 14230 | 869 |
| 515 | 20231211 | 114100 | 5723492960 | 14240 | 14260 | 14260 | 14240 | 1423 |
| 516 | 20231211 | 114000 | 5703223820 | 14270 | 14270 | 14270 | 14250 | 617 |
| 517 | 20231211 | 113900 | 5694429620 | 14280 | 14270 | 14290 | 14250 | 1327 |
| 518 | 20231211 | 113800 | 5675497030 | 14270 | 14230 | 14270 | 14230 | 214 |
| 519 | 20231211 | 113700 | 5672444770 | 14230 | 14260 | 14280 | 14210 | 4354 |
| 520 | 20231211 | 113600 | 5610476510 | 14250 | 14310 | 14320 | 14250 | 7441 |
| 521 | 20231211 | 113500 | 5504164020 | 14330 | 14310 | 14330 | 14310 | 933 |
| 522 | 20231211 | 113400 | 5490808680 | 14310 | 14320 | 14330 | 14310 | 3643 |
| 523 | 20231211 | 113300 | 5438652850 | 14330 | 14340 | 14340 | 14330 | 392 |
| 524 | 20231211 | 113200 | 5433033280 | 14340 | 14350 | 14360 | 14320 | 1601 |
| 525 | 20231211 | 113100 | 5410077310 | 14350 | 14390 | 14390 | 14350 | 4572 |
| 526 | 20231211 | 113000 | 5344371330 | 14390 | 14390 | 14390 | 14380 | 1610 |
| 527 | 20231211 | 112900 | 5321206890 | 14390 | 14400 | 14410 | 14390 | 5044 |
| 528 | 20231211 | 112800 | 5248579000 | 14410 | 14410 | 14410 | 14400 | 780 |
| 529 | 20231211 | 112700 | 5237340660 | 14410 | 14420 | 14430 | 14410 | 1950 |
| 530 | 20231211 | 112600 | 5209230130 | 14420 | 14420 | 14430 | 14420 | 539 |
| 531 | 20231211 | 112500 | 5201456650 | 14420 | 14430 | 14440 | 14420 | 1567 |
| 532 | 20231211 | 112400 | 5178842000 | 14430 | 14440 | 14440 | 14430 | 381 |
| 533 | 20231211 | 112300 | 5173341750 | 14440 | 14450 | 14450 | 14440 | 713 |
| 534 | 20231211 | 112200 | 5163044540 | 14450 | 14440 | 14450 | 14440 | 135 |
| 535 | 20231211 | 112100 | 5161094810 | 14440 | 14440 | 14450 | 14430 | 1669 |
| 536 | 20231211 | 112000 | 5137010680 | 14440 | 14430 | 14440 | 14430 | 1633 |
| 537 | 20231211 | 111900 | 5113437450 | 14440 | 14460 | 14460 | 14430 | 4906 |
| 538 | 20231211 | 111800 | 5042561440 | 14460 | 14470 | 14470 | 14460 | 2502 |
| 539 | 20231211 | 111700 | 5006381630 | 14460 | 14470 | 14480 | 14460 | 1520 |
| 540 | 20231211 | 111600 | 4984387420 | 14480 | 14490 | 14490 | 14470 | 1453 |
| 541 | 20231211 | 111500 | 4963351230 | 14480 | 14490 | 14490 | 14480 | 122 |
| 542 | 20231211 | 111400 | 4961583510 | 14490 | 14480 | 14490 | 14480 | 2155 |
| 543 | 20231211 | 111300 | 4930378700 | 14480 | 14490 | 14490 | 14480 | 843 |
| 544 | 20231211 | 111200 | 4918171570 | 14490 | 14500 | 14500 | 14490 | 2738 |
| 545 | 20231211 | 111100 | 4878482800 | 14500 | 14510 | 14520 | 14500 | 369 |
| 546 | 20231211 | 111000 | 4873129690 | 14520 | 14530 | 14560 | 14510 | 1429 |
| 547 | 20231211 | 110900 | 4852373030 | 14520 | 14530 | 14560 | 14520 | 506 |
| 548 | 20231211 | 110800 | 4845023640 | 14530 | 14520 | 14530 | 14520 | 680 |
| 549 | 20231211 | 110700 | 4835145330 | 14520 | 14530 | 14530 | 14520 | 989 |
| 550 | 20231211 | 110600 | 4820784960 | 14520 | 14520 | 14520 | 14520 | 213 |
| 551 | 20231211 | 110500 | 4817692200 | 14520 | 14550 | 14550 | 14520 | 207 |
| 552 | 20231211 | 110400 | 4814682190 | 14560 | 14580 | 14620 | 14560 | 441 |
| 553 | 20231211 | 110300 | 4808253110 | 14580 | 14590 | 14600 | 14580 | 630 |
| 554 | 20231211 | 110200 | 4799058130 | 14590 | 14580 | 14600 | 14580 | 755 |
| 555 | 20231211 | 110100 | 4788042200 | 14570 | 14560 | 14570 | 14550 | 107 |
| 556 | 20231211 | 110000 | 4786484070 | 14570 | 14520 | 14570 | 14520 | 842 |
| 557 | 20231211 | 105900 | 4774241480 | 14530 | 14540 | 14580 | 14530 | 267 |
| 558 | 20231211 | 105800 | 4770360280 | 14540 | 14550 | 14560 | 14540 | 143 |
| 559 | 20231211 | 105700 | 4768279040 | 14560 | 14540 | 14560 | 14540 | 27 |
| 560 | 20231211 | 105600 | 4767886020 | 14540 | 14530 | 14540 | 14530 | 21 |
| 561 | 20231211 | 105500 | 4767580700 | 14530 | 14530 | 14530 | 14530 | 112 |
| 562 | 20231211 | 105400 | 4765953340 | 14530 | 14530 | 14530 | 14520 | 405 |
| 563 | 20231211 | 105300 | 4760070650 | 14530 | 14520 | 14530 | 14520 | 73 |
| 564 | 20231211 | 105200 | 4759010290 | 14520 | 14500 | 14520 | 14500 | 163 |
| 565 | 20231211 | 105100 | 4756645690 | 14500 | 14500 | 14500 | 14500 | 72 |
| 566 | 20231211 | 105000 | 4755601690 | 14500 | 14490 | 14500 | 14480 | 241 |
| 567 | 20231211 | 104900 | 4752110180 | 14490 | 14490 | 14490 | 14490 | 155 |
| 568 | 20231211 | 104800 | 4749864230 | 14490 | 14490 | 14490 | 14490 | 181 |
| 569 | 20231211 | 104700 | 4747241540 | 14490 | 14470 | 14490 | 14470 | 366 |
| 570 | 20231211 | 104600 | 4741940500 | 14470 | 14480 | 14480 | 14470 | 550 |
| 571 | 20231211 | 104500 | 4733979710 | 14480 | 14490 | 14490 | 14470 | 1358 |
| 572 | 20231211 | 104400 | 4714322330 | 14490 | 14490 | 14490 | 14480 | 210 |
| 573 | 20231211 | 104300 | 4711280450 | 14480 | 14490 | 14490 | 14480 | 63 |
| 574 | 20231211 | 104200 | 4710368010 | 14480 | 14500 | 14500 | 14480 | 562 |
| 575 | 20231211 | 104100 | 4702227710 | 14500 | 14490 | 14500 | 14490 | 82 |
| 576 | 20231211 | 104000 | 4701039310 | 14490 | 14500 | 14500 | 14490 | 1165 |
| 577 | 20231211 | 103900 | 4684152510 | 14500 | 14500 | 14500 | 14490 | 493 |
| 578 | 20231211 | 103800 | 4677004040 | 14520 | 14520 | 14520 | 14500 | 141 |
| 579 | 20231211 | 103700 | 4674959440 | 14500 | 14500 | 14520 | 14500 | 312 |
| 580 | 20231211 | 103600 | 4670431740 | 14500 | 14490 | 14500 | 14490 | 609 |
| 581 | 20231211 | 103500 | 4661607260 | 14470 | 14490 | 14490 | 14470 | 806 |
| 582 | 20231211 | 103400 | 4649937380 | 14490 | 14520 | 14520 | 14490 | 19 |
| 583 | 20231211 | 103300 | 4649662040 | 14490 | 14500 | 14500 | 14490 | 21 |
| 584 | 20231211 | 103200 | 4649357650 | 14470 | 14470 | 14520 | 14470 | 31 |
| 585 | 20231211 | 103100 | 4648908080 | 14470 | 14470 | 14470 | 14470 | 211 |
| 586 | 20231211 | 103000 | 4645854910 | 14470 | 14480 | 14530 | 14470 | 859 |
| 587 | 20231211 | 102900 | 4633404430 | 14480 | 14490 | 14500 | 14480 | 326 |
| 588 | 20231211 | 102800 | 4628683820 | 14500 | 14480 | 14500 | 14480 | 183 |
| 589 | 20231211 | 102700 | 4626033920 | 14480 | 14470 | 14480 | 14470 | 175 |
| 590 | 20231211 | 102600 | 4623500060 | 14470 | 14470 | 14480 | 14470 | 28 |
| 591 | 20231211 | 102500 | 4623094880 | 14470 | 14490 | 14490 | 14470 | 421 |
| 592 | 20231211 | 102400 | 4616998060 | 14490 | 14480 | 14490 | 14480 | 133 |
| 593 | 20231211 | 102300 | 4615071050 | 14480 | 14480 | 14480 | 14460 | 1111 |
| 594 | 20231211 | 102200 | 4598990410 | 14480 | 14490 | 14490 | 14470 | 414 |
| 595 | 20231211 | 102100 | 4592994690 | 14490 | 14480 | 14490 | 14470 | 552 |
| 596 | 20231211 | 102000 | 4585003700 | 14470 | 14470 | 14490 | 14470 | 299 |
| 597 | 20231211 | 101900 | 4580672150 | 14470 | 14470 | 14490 | 14460 | 988 |
| 598 | 20231211 | 101800 | 4566374070 | 14470 | 14480 | 14480 | 14470 | 1351 |
| 599 | 20231211 | 101700 | 4546821430 | 14480 | 14480 | 14490 | 14480 | 1025 |
| 600 | 20231211 | 101600 | 4531979310 | 14520 | 14520 | 14520 | 14480 | 4477 |
| 601 | 20231211 | 101500 | 4467067330 | 14520 | 14520 | 14520 | 14520 | 264 |
| 602 | 20231211 | 101400 | 4463234050 | 14530 | 14560 | 14590 | 14530 | 1170 |
| 603 | 20231211 | 101300 | 4446211190 | 14560 | 14590 | 14590 | 14530 | 396 |
| 604 | 20231211 | 101200 | 4440453110 | 14590 | 14530 | 14590 | 14530 | 537 |
| 605 | 20231211 | 101100 | 4432639100 | 14530 | 14510 | 14600 | 14510 | 183 |
| 606 | 20231211 | 101000 | 4429976850 | 14510 | 14600 | 14600 | 14510 | 1013 |
| 607 | 20231211 | 100900 | 4415247780 | 14610 | 14600 | 14610 | 14510 | 3341 |
| 608 | 20231211 | 100800 | 4366632570 | 14600 | 14620 | 14660 | 14600 | 368 |
| 609 | 20231211 | 100700 | 4361254090 | 14620 | 14620 | 14660 | 14620 | 241 |
| 610 | 20231211 | 100600 | 4357723180 | 14660 | 14630 | 14690 | 14600 | 1400 |
| 611 | 20231211 | 100500 | 4337240560 | 14630 | 14590 | 14630 | 14590 | 813 |
| 612 | 20231211 | 100400 | 4325364760 | 14590 | 14510 | 14590 | 14510 | 2324 |
| 613 | 20231211 | 100300 | 4291608720 | 14510 | 14500 | 14510 | 14500 | 767 |
| 614 | 20231211 | 100200 | 4280484230 | 14500 | 14510 | 14510 | 14500 | 1784 |
| 615 | 20231211 | 100100 | 4254614100 | 14510 | 14510 | 14520 | 14500 | 3299 |
| 616 | 20231211 | 100000 | 4206772550 | 14510 | 14510 | 14520 | 14500 | 899 |
| 617 | 20231211 | 095900 | 4193730530 | 14530 | 14530 | 14530 | 14520 | 518 |
| 618 | 20231211 | 095800 | 4186209060 | 14520 | 14510 | 14520 | 14510 | 411 |
| 619 | 20231211 | 095700 | 4180242420 | 14510 | 14510 | 14520 | 14510 | 2364 |
| 620 | 20231211 | 095600 | 4145931230 | 14520 | 14510 | 14520 | 14510 | 1890 |
| 621 | 20231211 | 095500 | 4118500030 | 14510 | 14530 | 14540 | 14510 | 2712 |
| 622 | 20231211 | 095400 | 4079124190 | 14530 | 14550 | 14550 | 14530 | 1364 |
| 623 | 20231211 | 095300 | 4059304270 | 14550 | 14550 | 14550 | 14530 | 1256 |
| 624 | 20231211 | 095200 | 4041039280 | 14550 | 14540 | 14550 | 14530 | 1266 |
| 625 | 20231211 | 095100 | 4022631870 | 14550 | 14590 | 14590 | 14550 | 883 |
| 626 | 20231211 | 095000 | 4009774650 | 14600 | 14620 | 14630 | 14600 | 1295 |
| 627 | 20231211 | 094900 | 3990849320 | 14630 | 14660 | 14660 | 14620 | 1126 |
| 628 | 20231211 | 094800 | 3974362040 | 14660 | 14660 | 14670 | 14620 | 1785 |
| 629 | 20231211 | 094700 | 3948211120 | 14660 | 14620 | 14660 | 14620 | 1397 |
| 630 | 20231211 | 094600 | 3927759580 | 14610 | 14570 | 14610 | 14560 | 1947 |
| 631 | 20231211 | 094500 | 3899372450 | 14570 | 14530 | 14570 | 14530 | 1853 |
| 632 | 20231211 | 094400 | 3872439550 | 14540 | 14560 | 14580 | 14540 | 4383 |
| 633 | 20231211 | 094300 | 3808665120 | 14560 | 14590 | 14590 | 14560 | 2072 |
| 634 | 20231211 | 094200 | 3778468060 | 14610 | 14610 | 14610 | 14580 | 382 |
| 635 | 20231211 | 094100 | 3772897840 | 14630 | 14580 | 14630 | 14570 | 806 |
| 636 | 20231211 | 094000 | 3761117540 | 14560 | 14560 | 14580 | 14550 | 465 |
| 637 | 20231211 | 093900 | 3754346750 | 14560 | 14550 | 14560 | 14540 | 2321 |
| 638 | 20231211 | 093800 | 3720586860 | 14560 | 14570 | 14580 | 14550 | 2150 |
| 639 | 20231211 | 093700 | 3689280010 | 14580 | 14600 | 14600 | 14570 | 1405 |
| 640 | 20231211 | 093600 | 3668784180 | 14600 | 14630 | 14650 | 14600 | 3186 |
| 641 | 20231211 | 093500 | 3622233860 | 14620 | 14650 | 14660 | 14610 | 3126 |
| 642 | 20231211 | 093400 | 3576511540 | 14660 | 14680 | 14690 | 14650 | 478 |
| 643 | 20231211 | 093300 | 3569503370 | 14680 | 14690 | 14690 | 14630 | 639 |
| 644 | 20231211 | 093200 | 3560135980 | 14700 | 14640 | 14700 | 14620 | 981 |
| 645 | 20231211 | 093100 | 3545731090 | 14640 | 14640 | 14650 | 14620 | 802 |
| 646 | 20231211 | 093000 | 3533988770 | 14650 | 14660 | 14690 | 14600 | 682 |
| 647 | 20231211 | 092900 | 3523997300 | 14700 | 14570 | 14710 | 14570 | 4563 |
| 648 | 20231211 | 092800 | 3457337710 | 14580 | 14590 | 14600 | 14580 | 3325 |
| 649 | 20231211 | 092700 | 3408826320 | 14590 | 14660 | 14660 | 14590 | 1781 |
| 650 | 20231211 | 092600 | 3382809820 | 14640 | 14620 | 14640 | 14590 | 1685 |
| 651 | 20231211 | 092500 | 3358170080 | 14620 | 14670 | 14670 | 14600 | 4886 |
| 652 | 20231211 | 092400 | 3286693450 | 14670 | 14670 | 14740 | 14600 | 3251 |
| 653 | 20231211 | 092300 | 3238962450 | 14660 | 14740 | 14740 | 14630 | 7866 |
| 654 | 20231211 | 092200 | 3123426880 | 14740 | 14740 | 14760 | 14720 | 2925 |
| 655 | 20231211 | 092100 | 3080314330 | 14750 | 14740 | 14750 | 14720 | 2746 |
| 656 | 20231211 | 092000 | 3039830420 | 14750 | 14680 | 14770 | 14670 | 4105 |
| 657 | 20231211 | 091900 | 2979368720 | 14680 | 14520 | 14680 | 14510 | 3651 |
| 658 | 20231211 | 091800 | 2926151110 | 14520 | 14490 | 14540 | 14480 | 2301 |
| 659 | 20231211 | 091700 | 2892754440 | 14490 | 14530 | 14530 | 14480 | 3845 |
| 660 | 20231211 | 091600 | 2837012970 | 14540 | 14540 | 14570 | 14530 | 1465 |
| 661 | 20231211 | 091500 | 2815705690 | 14540 | 14530 | 14590 | 14530 | 1948 |
| 662 | 20231211 | 091400 | 2787367860 | 14550 | 14540 | 14550 | 14480 | 4039 |
| 663 | 20231211 | 091300 | 2728749660 | 14540 | 14540 | 14570 | 14520 | 1549 |
| 664 | 20231211 | 091200 | 2706216130 | 14520 | 14490 | 14540 | 14430 | 5794 |
| 665 | 20231211 | 091100 | 2622359410 | 14490 | 14420 | 14490 | 14390 | 4721 |
| 666 | 20231211 | 091000 | 2554264530 | 14400 | 14420 | 14450 | 14380 | 12485 |
| 667 | 20231211 | 090900 | 2374454030 | 14420 | 14450 | 14490 | 14410 | 7117 |
| 668 | 20231211 | 090800 | 2271604400 | 14450 | 14550 | 14560 | 14440 | 13458 |
| 669 | 20231211 | 090700 | 2076318380 | 14550 | 14680 | 14680 | 14550 | 13137 |
| 670 | 20231211 | 090600 | 1884606650 | 14660 | 14710 | 14770 | 14630 | 5554 |
| 671 | 20231211 | 090500 | 1803217700 | 14700 | 14600 | 14890 | 14540 | 15059 |
| 672 | 20231211 | 090400 | 1582503540 | 14580 | 14610 | 14620 | 14550 | 15692 |
| 673 | 20231211 | 090300 | 1353688960 | 14610 | 14680 | 14720 | 14610 | 17161 |
| 674 | 20231211 | 090200 | 1102048540 | 14680 | 14850 | 14850 | 14670 | 21020 |
| 675 | 20231211 | 090100 | 792638640 | 14850 | 14760 | 14990 | 14740 | 13592 |
| 676 | 20231211 | 090000 | 590623490 | 14760 | 14950 | 14970 | 14740 | 38189 |