36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 5015 |
| 3 | 20240304 | 201300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240304 | 201200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240304 | 201100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240304 | 201000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240304 | 200900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240304 | 200800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240304 | 200700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240304 | 200600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240304 | 200500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240304 | 200400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240304 | 200300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240304 | 200200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240304 | 200100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240304 | 200000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240304 | 195900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240304 | 195800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240304 | 195700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240304 | 195600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240304 | 195500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240304 | 195400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240304 | 195300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240304 | 195200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240304 | 195100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240304 | 195000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240304 | 194900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240304 | 194800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240304 | 194700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240304 | 194600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240304 | 194500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240304 | 194400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 5015 |
| 33 | 20240304 | 194300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240304 | 194200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240304 | 194100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240304 | 194000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240304 | 193900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240304 | 193800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240304 | 193700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240304 | 193600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240304 | 193500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240304 | 193400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240304 | 193300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240304 | 193200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240304 | 193100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240304 | 193000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240304 | 192900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240304 | 192800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240304 | 192700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240304 | 192600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240304 | 192500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240304 | 192400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240304 | 192300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240304 | 192200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240304 | 192100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240304 | 192000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240304 | 191900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240304 | 191800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240304 | 191700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240304 | 191600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240304 | 191500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240304 | 191400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 5015 |
| 63 | 20240304 | 191300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240304 | 191200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240304 | 191100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240304 | 191000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240304 | 190900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240304 | 190800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240304 | 190700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240304 | 190600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240304 | 190500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240304 | 190400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240304 | 190300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240304 | 190200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240304 | 190100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240304 | 190000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240304 | 185900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240304 | 185800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240304 | 185700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240304 | 185600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240304 | 185500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240304 | 185400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240304 | 185300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240304 | 185200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240304 | 185100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240304 | 185000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240304 | 184900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240304 | 184800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240304 | 184700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240304 | 184600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240304 | 184500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240304 | 184400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 5015 |
| 93 | 20240304 | 184300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240304 | 184200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240304 | 184100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240304 | 184000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240304 | 183900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240304 | 183800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240304 | 183700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240304 | 183600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240304 | 183500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240304 | 183400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240304 | 183300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240304 | 183200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240304 | 183100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240304 | 183000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240304 | 182900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240304 | 182800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240304 | 182700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240304 | 182600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240304 | 182500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240304 | 182400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240304 | 182300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240304 | 182200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240304 | 182100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240304 | 182000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240304 | 181900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240304 | 181800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240304 | 181700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240304 | 181600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240304 | 181500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240304 | 181400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 5015 |
| 123 | 20240304 | 181300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240304 | 181200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240304 | 181100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240304 | 181000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240304 | 180900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240304 | 180800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240304 | 180700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240304 | 180600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240304 | 180500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240304 | 180400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240304 | 180300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240304 | 180200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240304 | 180100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240304 | 180000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240304 | 175900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240304 | 175800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240304 | 175700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240304 | 175600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240304 | 175500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240304 | 175400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240304 | 175300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240304 | 175200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240304 | 175100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240304 | 175000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240304 | 174900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240304 | 174800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240304 | 174700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240304 | 174600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240304 | 174500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240304 | 174400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 5015 |
| 153 | 20240304 | 174300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240304 | 174200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240304 | 174100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240304 | 174000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240304 | 173900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240304 | 173800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240304 | 173700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240304 | 173600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240304 | 173500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240304 | 173400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240304 | 173300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240304 | 173200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240304 | 173100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240304 | 173000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240304 | 172900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240304 | 172800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240304 | 172700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240304 | 172600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240304 | 172500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240304 | 172400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240304 | 172300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240304 | 172200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240304 | 172100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240304 | 172000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240304 | 171900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240304 | 171800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240304 | 171700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240304 | 171600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240304 | 171500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240304 | 171400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 5015 |
| 183 | 20240304 | 171300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240304 | 171200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240304 | 171100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240304 | 171000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240304 | 170900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240304 | 170800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240304 | 170700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240304 | 170600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240304 | 170500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240304 | 170400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240304 | 170300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240304 | 170200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240304 | 170100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240304 | 170000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240304 | 165900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240304 | 165800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240304 | 165700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240304 | 165600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240304 | 165500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240304 | 165400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240304 | 165300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240304 | 165200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240304 | 165100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240304 | 165000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240304 | 164900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240304 | 164800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240304 | 164700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20240304 | 164600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240304 | 164500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240304 | 164400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 5015 |
| 213 | 20240304 | 164300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240304 | 164200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240304 | 164100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240304 | 164000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240304 | 163900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240304 | 163800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240304 | 163700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240304 | 163600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240304 | 163500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240304 | 163400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240304 | 163300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240304 | 163200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20240304 | 163100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20240304 | 163000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20240304 | 162900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20240304 | 162800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20240304 | 162700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20240304 | 162600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20240304 | 162500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20240304 | 162400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20240304 | 162300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20240304 | 162200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20240304 | 162100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20240304 | 162000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240304 | 161900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240304 | 161800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20240304 | 161700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20240304 | 161600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20240304 | 161500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240304 | 161400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 5015 |
| 243 | 20240304 | 161300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240304 | 161200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20240304 | 161100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20240304 | 161000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20240304 | 160900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20240304 | 160800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20240304 | 160700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20240304 | 160600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20240304 | 160500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20240304 | 160400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20240304 | 160300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20240304 | 160200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20240304 | 160100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20240304 | 160000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20240304 | 155900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20240304 | 155800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20240304 | 155700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20240304 | 155600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20240304 | 155500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20240304 | 155400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20240304 | 155300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20240304 | 155200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20240304 | 155100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20240304 | 155000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20240304 | 154900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20240304 | 154800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20240304 | 154700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20240304 | 154600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20240304 | 154500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20240304 | 154400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 5015 |
| 273 | 20240304 | 154300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20240304 | 154200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20240304 | 154100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20240304 | 154000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20240304 | 153900 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20240304 | 153800 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20240304 | 153700 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20240304 | 153600 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20240304 | 153500 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20240304 | 153400 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20240304 | 153300 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20240304 | 153200 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20240304 | 153100 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20240304 | 153000 | 8329234640 | 11420 | 11420 | 11420 | 11420 | 5015 |
| 287 | 20240304 | 152900 | 8271963340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20240304 | 152800 | 8271963340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20240304 | 152700 | 8271963340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20240304 | 152600 | 8271963340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20240304 | 152500 | 8271963340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20240304 | 152400 | 8271963340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20240304 | 152300 | 8271963340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20240304 | 152200 | 8271963340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20240304 | 152100 | 8271963340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20240304 | 152000 | 8271963340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20240304 | 151900 | 8271963340 | 11420 | 11440 | 11440 | 11390 | 796 |
| 298 | 20240304 | 151800 | 8262870330 | 11450 | 11340 | 11470 | 11330 | 1424 |
| 299 | 20240304 | 151700 | 8246690710 | 11340 | 11460 | 11460 | 11340 | 2557 |
| 300 | 20240304 | 151600 | 8217562900 | 11460 | 11490 | 11490 | 11400 | 529 |
| 301 | 20240304 | 151500 | 8211513170 | 11450 | 11490 | 11490 | 11450 | 672 |
| 302 | 20240304 | 151400 | 8203814820 | 11490 | 11470 | 11490 | 11470 | 26 |
| 303 | 20240304 | 151300 | 8203516100 | 11440 | 11480 | 11490 | 11440 | 711 |
| 304 | 20240304 | 151200 | 8195368000 | 11480 | 11480 | 11500 | 11480 | 860 |
| 305 | 20240304 | 151100 | 8185486370 | 11490 | 11450 | 11490 | 11450 | 65 |
| 306 | 20240304 | 151000 | 8184742000 | 11450 | 11420 | 11450 | 11420 | 722 |
| 307 | 20240304 | 150900 | 8176489810 | 11420 | 11450 | 11450 | 11420 | 616 |
| 308 | 20240304 | 150800 | 8169448460 | 11450 | 11480 | 11500 | 11440 | 337 |
| 309 | 20240304 | 150700 | 8165576940 | 11480 | 11420 | 11480 | 11420 | 214 |
| 310 | 20240304 | 150600 | 8163125960 | 11430 | 11470 | 11470 | 11420 | 301 |
| 311 | 20240304 | 150500 | 8159684090 | 11470 | 11470 | 11470 | 11470 | 9 |
| 312 | 20240304 | 150400 | 8159580860 | 11440 | 11430 | 11480 | 11430 | 54 |
| 313 | 20240304 | 150300 | 8158963110 | 11430 | 11430 | 11430 | 11420 | 730 |
| 314 | 20240304 | 150200 | 8150619230 | 11420 | 11500 | 11500 | 11420 | 969 |
| 315 | 20240304 | 150100 | 8139537750 | 11500 | 11510 | 11510 | 11490 | 142 |
| 316 | 20240304 | 150000 | 8137905910 | 11510 | 11500 | 11510 | 11470 | 228 |
| 317 | 20240304 | 145900 | 8135285500 | 11500 | 11510 | 11510 | 11490 | 553 |
| 318 | 20240304 | 145800 | 8128927570 | 11490 | 11500 | 11510 | 11480 | 99 |
| 319 | 20240304 | 145700 | 8127790660 | 11500 | 11490 | 11500 | 11490 | 2 |
| 320 | 20240304 | 145600 | 8127767670 | 11530 | 11530 | 11530 | 11530 | 28 |
| 321 | 20240304 | 145500 | 8127444830 | 11530 | 11500 | 11530 | 11490 | 48 |
| 322 | 20240304 | 145400 | 8126892660 | 11500 | 11550 | 11550 | 11490 | 190 |
| 323 | 20240304 | 145300 | 8124707460 | 11530 | 11510 | 11560 | 11510 | 253 |
| 324 | 20240304 | 145200 | 8121790940 | 11500 | 11450 | 11500 | 11450 | 1310 |
| 325 | 20240304 | 145100 | 8106737770 | 11440 | 11490 | 11490 | 11440 | 281 |
| 326 | 20240304 | 145000 | 8103512870 | 11510 | 11470 | 11520 | 11410 | 619 |
| 327 | 20240304 | 144900 | 8096438530 | 11470 | 11510 | 11510 | 11470 | 610 |
| 328 | 20240304 | 144800 | 8089418830 | 11510 | 11510 | 11510 | 11510 | 1 |
| 329 | 20240304 | 144700 | 8089407320 | 11470 | 11440 | 11510 | 11440 | 159 |
| 330 | 20240304 | 144600 | 8087584490 | 11390 | 11450 | 11450 | 11390 | 2643 |
| 331 | 20240304 | 144500 | 8057453290 | 11450 | 11450 | 11450 | 11450 | 11 |
| 332 | 20240304 | 144400 | 8057327340 | 11400 | 11430 | 11440 | 11400 | 1052 |
| 333 | 20240304 | 144300 | 8045323910 | 11420 | 11460 | 11460 | 11420 | 237 |
| 334 | 20240304 | 144200 | 8042614870 | 11460 | 11440 | 11500 | 11440 | 89 |
| 335 | 20240304 | 144100 | 8041593790 | 11460 | 11420 | 11460 | 11420 | 54 |
| 336 | 20240304 | 144000 | 8040976190 | 11460 | 11450 | 11460 | 11450 | 234 |
| 337 | 20240304 | 143900 | 8038295920 | 11460 | 11470 | 11560 | 11400 | 4363 |
| 338 | 20240304 | 143800 | 7988259110 | 11400 | 11460 | 11470 | 11400 | 480 |
| 339 | 20240304 | 143700 | 7982771250 | 11480 | 11440 | 11480 | 11440 | 1672 |
| 340 | 20240304 | 143600 | 7963611480 | 11440 | 11410 | 11440 | 11410 | 38 |
| 341 | 20240304 | 143500 | 7963177610 | 11410 | 11420 | 11430 | 11410 | 79 |
| 342 | 20240304 | 143400 | 7962275590 | 11410 | 11460 | 11460 | 11400 | 778 |
| 343 | 20240304 | 143300 | 7953387900 | 11470 | 11470 | 11470 | 11470 | 12 |
| 344 | 20240304 | 143200 | 7953250260 | 11470 | 11450 | 11470 | 11450 | 1344 |
| 345 | 20240304 | 143100 | 7937861230 | 11400 | 11470 | 11470 | 11400 | 616 |
| 346 | 20240304 | 143000 | 7930837590 | 11470 | 11470 | 11470 | 11470 | 16 |
| 347 | 20240304 | 142900 | 7930654070 | 11470 | 11380 | 11470 | 11380 | 10 |
| 348 | 20240304 | 142800 | 7930539460 | 11470 | 11480 | 11480 | 11390 | 8 |
| 349 | 20240304 | 142700 | 7930448000 | 11380 | 11410 | 11420 | 11380 | 250 |
| 350 | 20240304 | 142600 | 7927597950 | 11360 | 11410 | 11410 | 11350 | 1355 |
| 351 | 20240304 | 142500 | 7912165890 | 11410 | 11420 | 11430 | 11400 | 2097 |
| 352 | 20240304 | 142400 | 7888238460 | 11420 | 11440 | 11440 | 11410 | 1057 |
| 353 | 20240304 | 142300 | 7876167150 | 11440 | 11440 | 11440 | 11430 | 99 |
| 354 | 20240304 | 142200 | 7875034910 | 11440 | 11500 | 11500 | 11440 | 953 |
| 355 | 20240304 | 142100 | 7864079860 | 11500 | 11440 | 11500 | 11440 | 248 |
| 356 | 20240304 | 142000 | 7861237750 | 11440 | 11450 | 11450 | 11440 | 540 |
| 357 | 20240304 | 141900 | 7855059810 | 11450 | 11490 | 11510 | 11450 | 15 |
| 358 | 20240304 | 141800 | 7854887340 | 11430 | 11460 | 11460 | 11430 | 958 |
| 359 | 20240304 | 141700 | 7843918860 | 11450 | 11520 | 11530 | 11450 | 4318 |
| 360 | 20240304 | 141600 | 7794340720 | 11510 | 11530 | 11530 | 11510 | 1880 |
| 361 | 20240304 | 141500 | 7772690710 | 11530 | 11550 | 11550 | 11530 | 1207 |
| 362 | 20240304 | 141400 | 7758759740 | 11550 | 11540 | 11550 | 11540 | 64 |
| 363 | 20240304 | 141300 | 7758021110 | 11540 | 11560 | 11560 | 11540 | 148 |
| 364 | 20240304 | 141200 | 7756312000 | 11560 | 11540 | 11560 | 11540 | 103 |
| 365 | 20240304 | 141100 | 7755121870 | 11550 | 11550 | 11570 | 11530 | 845 |
| 366 | 20240304 | 141000 | 7745373110 | 11550 | 11550 | 11560 | 11540 | 1366 |
| 367 | 20240304 | 140900 | 7729595570 | 11550 | 11550 | 11550 | 11540 | 474 |
| 368 | 20240304 | 140800 | 7724124680 | 11550 | 11550 | 11550 | 11550 | 73 |
| 369 | 20240304 | 140700 | 7723281530 | 11550 | 11550 | 11560 | 11540 | 588 |
| 370 | 20240304 | 140600 | 7716492470 | 11550 | 11580 | 11580 | 11550 | 289 |
| 371 | 20240304 | 140500 | 7713152340 | 11580 | 11600 | 11600 | 11580 | 195 |
| 372 | 20240304 | 140400 | 7710893370 | 11600 | 11610 | 11610 | 11600 | 8 |
| 373 | 20240304 | 140300 | 7710800550 | 11610 | 11610 | 11610 | 11590 | 7 |
| 374 | 20240304 | 140200 | 7710719300 | 11610 | 11600 | 11610 | 11590 | 443 |
| 375 | 20240304 | 140100 | 7705578790 | 11610 | 11610 | 11610 | 11600 | 88 |
| 376 | 20240304 | 140000 | 7704557910 | 11610 | 11610 | 11610 | 11610 | 3 |
| 377 | 20240304 | 135900 | 7704523080 | 11610 | 11610 | 11610 | 11610 | 1 |
| 378 | 20240304 | 135800 | 7704511470 | 11610 | 11600 | 11610 | 11600 | 8 |
| 379 | 20240304 | 135700 | 7704418600 | 11590 | 11610 | 11610 | 11590 | 301 |
| 380 | 20240304 | 135600 | 7700926290 | 11610 | 11610 | 11610 | 11590 | 422 |
| 381 | 20240304 | 135500 | 7696026910 | 11610 | 11590 | 11610 | 11590 | 42 |
| 382 | 20240304 | 135400 | 7695539790 | 11590 | 11570 | 11590 | 11570 | 243 |
| 383 | 20240304 | 135300 | 7692728180 | 11570 | 11570 | 11570 | 11560 | 664 |
| 384 | 20240304 | 135200 | 7685046700 | 11590 | 11560 | 11590 | 11550 | 352 |
| 385 | 20240304 | 135100 | 7680979080 | 11600 | 11600 | 11600 | 11560 | 700 |
| 386 | 20240304 | 135000 | 7672875080 | 11610 | 11600 | 11610 | 11600 | 123 |
| 387 | 20240304 | 134900 | 7671448240 | 11600 | 11560 | 11600 | 11550 | 194 |
| 388 | 20240304 | 134800 | 7669206780 | 11600 | 11550 | 11600 | 11550 | 1054 |
| 389 | 20240304 | 134700 | 7657032610 | 11560 | 11600 | 11600 | 11560 | 1218 |
| 390 | 20240304 | 134600 | 7642944730 | 11600 | 11600 | 11600 | 11600 | 1 |
| 391 | 20240304 | 134500 | 7642933130 | 11610 | 11590 | 11610 | 11590 | 306 |
| 392 | 20240304 | 134400 | 7639386570 | 11590 | 11590 | 11610 | 11560 | 403 |
| 393 | 20240304 | 134300 | 7634716990 | 11590 | 11590 | 11590 | 11590 | 9 |
| 394 | 20240304 | 134200 | 7634612680 | 11590 | 11620 | 11620 | 11590 | 47 |
| 395 | 20240304 | 134100 | 7634067860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 396 | 20240304 | 134000 | 7634067860 | 11620 | 11620 | 11620 | 11620 | 226 |
| 397 | 20240304 | 133900 | 7631441740 | 11620 | 11560 | 11620 | 11560 | 114 |
| 398 | 20240304 | 133800 | 7630123550 | 11550 | 11550 | 11560 | 11550 | 183 |
| 399 | 20240304 | 133700 | 7628009400 | 11550 | 11590 | 11600 | 11550 | 573 |
| 400 | 20240304 | 133600 | 7621381610 | 11600 | 11580 | 11630 | 11580 | 1344 |
| 401 | 20240304 | 133500 | 7605753500 | 11580 | 11550 | 11580 | 11550 | 196 |
| 402 | 20240304 | 133400 | 7603488380 | 11550 | 11560 | 11560 | 11550 | 658 |
| 403 | 20240304 | 133300 | 7595887520 | 11560 | 11570 | 11570 | 11560 | 183 |
| 404 | 20240304 | 133200 | 7593771160 | 11570 | 11580 | 11580 | 11570 | 336 |
| 405 | 20240304 | 133100 | 7589882640 | 11630 | 11580 | 11630 | 11570 | 97 |
| 406 | 20240304 | 133000 | 7588758860 | 11630 | 11590 | 11660 | 11570 | 413 |
| 407 | 20240304 | 132900 | 7583966420 | 11580 | 11580 | 11580 | 11570 | 455 |
| 408 | 20240304 | 132800 | 7578700800 | 11640 | 11570 | 11640 | 11560 | 472 |
| 409 | 20240304 | 132700 | 7573235260 | 11570 | 11590 | 11590 | 11570 | 2111 |
| 410 | 20240304 | 132600 | 7548799070 | 11590 | 11600 | 11600 | 11590 | 176 |
| 411 | 20240304 | 132500 | 7546758630 | 11600 | 11630 | 11630 | 11600 | 3145 |
| 412 | 20240304 | 132400 | 7510189380 | 11640 | 11640 | 11640 | 11640 | 71 |
| 413 | 20240304 | 132300 | 7509362940 | 11650 | 11660 | 11660 | 11650 | 13 |
| 414 | 20240304 | 132200 | 7509211480 | 11660 | 11660 | 11660 | 11640 | 705 |
| 415 | 20240304 | 132100 | 7501002090 | 11660 | 11670 | 11670 | 11660 | 35 |
| 416 | 20240304 | 132000 | 7500593740 | 11680 | 11690 | 11690 | 11680 | 149 |
| 417 | 20240304 | 131900 | 7498852360 | 11700 | 11650 | 11700 | 11640 | 1050 |
| 418 | 20240304 | 131800 | 7486577550 | 11680 | 11690 | 11700 | 11680 | 1105 |
| 419 | 20240304 | 131700 | 7473655070 | 11690 | 11680 | 11690 | 11670 | 444 |
| 420 | 20240304 | 131600 | 7468471010 | 11680 | 11650 | 11680 | 11630 | 54 |
| 421 | 20240304 | 131500 | 7467842470 | 11640 | 11630 | 11640 | 11630 | 13 |
| 422 | 20240304 | 131400 | 7467691250 | 11630 | 11620 | 11640 | 11620 | 36 |
| 423 | 20240304 | 131300 | 7467272390 | 11610 | 11620 | 11620 | 11610 | 5 |
| 424 | 20240304 | 131200 | 7467214300 | 11640 | 11700 | 11700 | 11640 | 34 |
| 425 | 20240304 | 131100 | 7466817930 | 11700 | 11670 | 11700 | 11670 | 255 |
| 426 | 20240304 | 131000 | 7463836430 | 11670 | 11590 | 11690 | 11590 | 589 |
| 427 | 20240304 | 130900 | 7456961710 | 11660 | 11590 | 11660 | 11580 | 527 |
| 428 | 20240304 | 130800 | 7450824440 | 11630 | 11620 | 11630 | 11620 | 2 |
| 429 | 20240304 | 130700 | 7450801190 | 11620 | 11620 | 11620 | 11620 | 2 |
| 430 | 20240304 | 130600 | 7450777950 | 11620 | 11610 | 11630 | 11610 | 299 |
| 431 | 20240304 | 130500 | 7447301160 | 11600 | 11600 | 11600 | 11600 | 35 |
| 432 | 20240304 | 130400 | 7446895160 | 11600 | 11530 | 11600 | 11530 | 2182 |
| 433 | 20240304 | 130300 | 7421627580 | 11530 | 11520 | 11530 | 11520 | 119 |
| 434 | 20240304 | 130200 | 7420255550 | 11520 | 11520 | 11570 | 11520 | 108 |
| 435 | 20240304 | 130100 | 7419011190 | 11520 | 11580 | 11580 | 11520 | 609 |
| 436 | 20240304 | 130000 | 7411988540 | 11570 | 11610 | 11610 | 11530 | 521 |
| 437 | 20240304 | 125900 | 7405958230 | 11610 | 11630 | 11630 | 11610 | 117 |
| 438 | 20240304 | 125800 | 7404597940 | 11630 | 11630 | 11660 | 11630 | 150 |
| 439 | 20240304 | 125700 | 7402853290 | 11630 | 11630 | 11630 | 11580 | 463 |
| 440 | 20240304 | 125600 | 7397477780 | 11630 | 11650 | 11660 | 11630 | 636 |
| 441 | 20240304 | 125500 | 7390065730 | 11650 | 11690 | 11690 | 11650 | 463 |
| 442 | 20240304 | 125400 | 7384660260 | 11700 | 11700 | 11720 | 11690 | 574 |
| 443 | 20240304 | 125300 | 7377941380 | 11700 | 11720 | 11720 | 11700 | 840 |
| 444 | 20240304 | 125200 | 7368106370 | 11720 | 11630 | 11740 | 11630 | 2891 |
| 445 | 20240304 | 125100 | 7334361210 | 11630 | 11640 | 11640 | 11630 | 98 |
| 446 | 20240304 | 125000 | 7333221450 | 11640 | 11590 | 11640 | 11590 | 1270 |
| 447 | 20240304 | 124900 | 7318446370 | 11570 | 11520 | 11570 | 11520 | 58 |
| 448 | 20240304 | 124800 | 7317775410 | 11580 | 11620 | 11620 | 11510 | 187 |
| 449 | 20240304 | 124700 | 7315617280 | 11620 | 11610 | 11620 | 11610 | 1311 |
| 450 | 20240304 | 124600 | 7300385700 | 11610 | 11610 | 11610 | 11610 | 11 |
| 451 | 20240304 | 124500 | 7300257990 | 11610 | 11590 | 11610 | 11590 | 338 |
| 452 | 20240304 | 124400 | 7296336090 | 11560 | 11600 | 11600 | 11560 | 64 |
| 453 | 20240304 | 124300 | 7295594290 | 11560 | 11590 | 11590 | 11560 | 5 |
| 454 | 20240304 | 124200 | 7295536460 | 11600 | 11590 | 11600 | 11530 | 342 |
| 455 | 20240304 | 124100 | 7291589130 | 11590 | 11600 | 11610 | 11590 | 111 |
| 456 | 20240304 | 124000 | 7290301610 | 11600 | 11570 | 11620 | 11570 | 828 |
| 457 | 20240304 | 123900 | 7280701560 | 11560 | 11500 | 11560 | 11500 | 477 |
| 458 | 20240304 | 123800 | 7275193900 | 11490 | 11490 | 11490 | 11490 | 394 |
| 459 | 20240304 | 123700 | 7270666840 | 11550 | 11550 | 11550 | 11550 | 1 |
| 460 | 20240304 | 123600 | 7270655290 | 11550 | 11480 | 11550 | 11480 | 44 |
| 461 | 20240304 | 123500 | 7270147160 | 11470 | 11500 | 11500 | 11470 | 252 |
| 462 | 20240304 | 123400 | 7267255410 | 11550 | 11550 | 11550 | 11550 | 3 |
| 463 | 20240304 | 123300 | 7267220760 | 11550 | 11550 | 11550 | 11550 | 214 |
| 464 | 20240304 | 123200 | 7264749060 | 11550 | 11530 | 11550 | 11530 | 508 |
| 465 | 20240304 | 123100 | 7258881930 | 11530 | 11540 | 11540 | 11530 | 90 |
| 466 | 20240304 | 123000 | 7257843810 | 11540 | 11500 | 11540 | 11470 | 823 |
| 467 | 20240304 | 122900 | 7248369740 | 11490 | 11470 | 11490 | 11460 | 238 |
| 468 | 20240304 | 122800 | 7245638160 | 11460 | 11450 | 11470 | 11450 | 106 |
| 469 | 20240304 | 122700 | 7244424370 | 11460 | 11460 | 11460 | 11460 | 4 |
| 470 | 20240304 | 122600 | 7244378530 | 11460 | 11460 | 11460 | 11450 | 84 |
| 471 | 20240304 | 122500 | 7243416700 | 11460 | 11460 | 11460 | 11460 | 51 |
| 472 | 20240304 | 122400 | 7242832240 | 11460 | 11460 | 11460 | 11460 | 96 |
| 473 | 20240304 | 122300 | 7241732080 | 11470 | 11470 | 11470 | 11470 | 102 |
| 474 | 20240304 | 122200 | 7240562140 | 11480 | 11480 | 11480 | 11480 | 31 |
| 475 | 20240304 | 122100 | 7240206260 | 11490 | 11450 | 11490 | 11450 | 10 |
| 476 | 20240304 | 122000 | 7240091600 | 11450 | 11480 | 11480 | 11450 | 161 |
| 477 | 20240304 | 121900 | 7238245190 | 11480 | 11480 | 11500 | 11470 | 85 |
| 478 | 20240304 | 121800 | 7237269490 | 11480 | 11470 | 11500 | 11470 | 11 |
| 479 | 20240304 | 121700 | 7237143130 | 11470 | 11490 | 11500 | 11470 | 319 |
| 480 | 20240304 | 121600 | 7233477940 | 11490 | 11440 | 11490 | 11430 | 903 |
| 481 | 20240304 | 121500 | 7223137830 | 11440 | 11480 | 11480 | 11440 | 357 |
| 482 | 20240304 | 121400 | 7219049120 | 11480 | 11490 | 11510 | 11480 | 929 |
| 483 | 20240304 | 121300 | 7208381840 | 11510 | 11490 | 11510 | 11490 | 2 |
| 484 | 20240304 | 121200 | 7208358840 | 11510 | 11500 | 11510 | 11490 | 146 |
| 485 | 20240304 | 121100 | 7206680650 | 11510 | 11520 | 11520 | 11510 | 326 |
| 486 | 20240304 | 121000 | 7202927870 | 11520 | 11550 | 11550 | 11520 | 175 |
| 487 | 20240304 | 120900 | 7200911050 | 11550 | 11550 | 11550 | 11550 | 20 |
| 488 | 20240304 | 120800 | 7200680050 | 11550 | 11490 | 11550 | 11490 | 584 |
| 489 | 20240304 | 120700 | 7193956160 | 11480 | 11490 | 11490 | 11480 | 267 |
| 490 | 20240304 | 120600 | 7190890510 | 11470 | 11470 | 11500 | 11470 | 211 |
| 491 | 20240304 | 120500 | 7188468700 | 11460 | 11480 | 11490 | 11460 | 21 |
| 492 | 20240304 | 120400 | 7188227890 | 11480 | 11470 | 11480 | 11470 | 61 |
| 493 | 20240304 | 120300 | 7187527700 | 11490 | 11460 | 11500 | 11460 | 13 |
| 494 | 20240304 | 120200 | 7187378350 | 11460 | 11480 | 11480 | 11450 | 720 |
| 495 | 20240304 | 120100 | 7179127260 | 11500 | 11500 | 11500 | 11500 | 122 |
| 496 | 20240304 | 120000 | 7177724260 | 11510 | 11510 | 11510 | 11480 | 193 |
| 497 | 20240304 | 115900 | 7175505090 | 11510 | 11540 | 11590 | 11500 | 255 |
| 498 | 20240304 | 115800 | 7172564600 | 11590 | 11580 | 11590 | 11500 | 1076 |
| 499 | 20240304 | 115700 | 7160129210 | 11510 | 11520 | 11590 | 11490 | 335 |
| 500 | 20240304 | 115600 | 7156261460 | 11540 | 11460 | 11540 | 11460 | 387 |
| 501 | 20240304 | 115500 | 7151807530 | 11440 | 11460 | 11480 | 11440 | 139 |
| 502 | 20240304 | 115400 | 7150216450 | 11480 | 11450 | 11480 | 11440 | 718 |
| 503 | 20240304 | 115300 | 7141994480 | 11450 | 11450 | 11460 | 11450 | 567 |
| 504 | 20240304 | 115200 | 7135501460 | 11460 | 11520 | 11520 | 11460 | 389 |
| 505 | 20240304 | 115100 | 7131043250 | 11500 | 11500 | 11500 | 11480 | 123 |
| 506 | 20240304 | 115000 | 7129628850 | 11470 | 11510 | 11510 | 11450 | 171 |
| 507 | 20240304 | 114900 | 7127668970 | 11500 | 11500 | 11500 | 11500 | 9 |
| 508 | 20240304 | 114800 | 7127565470 | 11500 | 11450 | 11500 | 11450 | 38 |
| 509 | 20240304 | 114700 | 7127129760 | 11450 | 11460 | 11520 | 11450 | 29 |
| 510 | 20240304 | 114600 | 7126797460 | 11460 | 11420 | 11460 | 11420 | 89 |
| 511 | 20240304 | 114500 | 7125779000 | 11420 | 11410 | 11450 | 11410 | 413 |
| 512 | 20240304 | 114400 | 7121061520 | 11400 | 11530 | 11530 | 11400 | 1820 |
| 513 | 20240304 | 114300 | 7100251710 | 11530 | 11500 | 11530 | 11490 | 69 |
| 514 | 20240304 | 114200 | 7099458310 | 11540 | 11580 | 11580 | 11480 | 465 |
| 515 | 20240304 | 114100 | 7094116090 | 11500 | 11630 | 11650 | 11490 | 292 |
| 516 | 20240304 | 114000 | 7090753760 | 11650 | 11450 | 11650 | 11450 | 1449 |
| 517 | 20240304 | 113900 | 7073992590 | 11450 | 11460 | 11460 | 11450 | 205 |
| 518 | 20240304 | 113800 | 7071643590 | 11530 | 11530 | 11530 | 11530 | 0 |
| 519 | 20240304 | 113700 | 7071643590 | 11530 | 11460 | 11530 | 11460 | 534 |
| 520 | 20240304 | 113600 | 7065523430 | 11470 | 11490 | 11490 | 11470 | 908 |
| 521 | 20240304 | 113500 | 7055106500 | 11490 | 11490 | 11490 | 11490 | 30 |
| 522 | 20240304 | 113400 | 7054761800 | 11480 | 11490 | 11530 | 11480 | 113 |
| 523 | 20240304 | 113300 | 7053464020 | 11490 | 11530 | 11540 | 11490 | 436 |
| 524 | 20240304 | 113200 | 7048440380 | 11540 | 11530 | 11550 | 11460 | 1237 |
| 525 | 20240304 | 113100 | 7034204850 | 11530 | 11470 | 11530 | 11460 | 482 |
| 526 | 20240304 | 113000 | 7028678140 | 11460 | 11460 | 11530 | 11460 | 959 |
| 527 | 20240304 | 112900 | 7017686060 | 11460 | 11500 | 11550 | 11450 | 799 |
| 528 | 20240304 | 112800 | 7008497690 | 11480 | 11570 | 11590 | 11430 | 1740 |
| 529 | 20240304 | 112700 | 6988506440 | 11570 | 11600 | 11600 | 11550 | 2056 |
| 530 | 20240304 | 112600 | 6964691950 | 11600 | 11680 | 11680 | 11600 | 2111 |
| 531 | 20240304 | 112500 | 6940145650 | 11680 | 11700 | 11700 | 11680 | 390 |
| 532 | 20240304 | 112400 | 6935589870 | 11680 | 11680 | 11700 | 11680 | 276 |
| 533 | 20240304 | 112300 | 6932364990 | 11700 | 11700 | 11700 | 11680 | 578 |
| 534 | 20240304 | 112200 | 6925604010 | 11710 | 11690 | 11750 | 11690 | 427 |
| 535 | 20240304 | 112100 | 6920600990 | 11690 | 11650 | 11690 | 11640 | 500 |
| 536 | 20240304 | 112000 | 6914771600 | 11640 | 11640 | 11650 | 11610 | 818 |
| 537 | 20240304 | 111900 | 6905256050 | 11640 | 11620 | 11650 | 11620 | 359 |
| 538 | 20240304 | 111800 | 6901083660 | 11660 | 11690 | 11690 | 11620 | 414 |
| 539 | 20240304 | 111700 | 6896260710 | 11640 | 11640 | 11640 | 11600 | 1459 |
| 540 | 20240304 | 111600 | 6879319440 | 11640 | 11690 | 11720 | 11640 | 889 |
| 541 | 20240304 | 111500 | 6868955440 | 11690 | 11750 | 11800 | 11670 | 870 |
| 542 | 20240304 | 111400 | 6858746760 | 11800 | 11840 | 11840 | 11750 | 2783 |
| 543 | 20240304 | 111300 | 6825943050 | 11790 | 11830 | 11840 | 11790 | 2027 |
| 544 | 20240304 | 111200 | 6801989090 | 11830 | 11780 | 11830 | 11760 | 1341 |
| 545 | 20240304 | 111100 | 6786175210 | 11760 | 11790 | 11790 | 11750 | 367 |
| 546 | 20240304 | 111000 | 6781856510 | 11740 | 11750 | 11780 | 11670 | 3887 |
| 547 | 20240304 | 110900 | 6736235540 | 11730 | 11760 | 11770 | 11720 | 5013 |
| 548 | 20240304 | 110800 | 6677341580 | 11760 | 11760 | 11790 | 11760 | 1690 |
| 549 | 20240304 | 110700 | 6657455140 | 11760 | 11830 | 11840 | 11760 | 2478 |
| 550 | 20240304 | 110600 | 6628280530 | 11830 | 11770 | 11850 | 11750 | 7742 |
| 551 | 20240304 | 110500 | 6536944210 | 11770 | 11620 | 11780 | 11610 | 4753 |
| 552 | 20240304 | 110400 | 6481218240 | 11610 | 11610 | 11620 | 11580 | 838 |
| 553 | 20240304 | 110300 | 6471504220 | 11610 | 11650 | 11650 | 11610 | 155 |
| 554 | 20240304 | 110200 | 6469704550 | 11650 | 11600 | 11650 | 11590 | 363 |
| 555 | 20240304 | 110100 | 6465491700 | 11600 | 11610 | 11680 | 11600 | 1464 |
| 556 | 20240304 | 110000 | 6448477770 | 11610 | 11760 | 11760 | 11560 | 2155 |
| 557 | 20240304 | 105900 | 6423386440 | 11690 | 11670 | 11760 | 11670 | 6228 |
| 558 | 20240304 | 105800 | 6350316710 | 11690 | 11520 | 11740 | 11520 | 7792 |
| 559 | 20240304 | 105700 | 6259467470 | 11510 | 11460 | 11510 | 11460 | 1194 |
| 560 | 20240304 | 105600 | 6245758080 | 11460 | 11450 | 11460 | 11440 | 317 |
| 561 | 20240304 | 105500 | 6242128350 | 11450 | 11450 | 11450 | 11430 | 87 |
| 562 | 20240304 | 105400 | 6241133080 | 11450 | 11410 | 11450 | 11410 | 292 |
| 563 | 20240304 | 105300 | 6237798380 | 11450 | 11400 | 11450 | 11380 | 2603 |
| 564 | 20240304 | 105200 | 6208076210 | 11400 | 11470 | 11470 | 11400 | 789 |
| 565 | 20240304 | 105100 | 6199052980 | 11460 | 11480 | 11480 | 11460 | 263 |
| 566 | 20240304 | 105000 | 6196037420 | 11490 | 11450 | 11490 | 11440 | 241 |
| 567 | 20240304 | 104900 | 6193275640 | 11440 | 11440 | 11460 | 11430 | 660 |
| 568 | 20240304 | 104800 | 6185724710 | 11440 | 11450 | 11450 | 11440 | 867 |
| 569 | 20240304 | 104700 | 6175800840 | 11450 | 11470 | 11470 | 11450 | 703 |
| 570 | 20240304 | 104600 | 6167751070 | 11480 | 11450 | 11480 | 11450 | 2 |
| 571 | 20240304 | 104500 | 6167728140 | 11480 | 11460 | 11480 | 11440 | 235 |
| 572 | 20240304 | 104400 | 6165037810 | 11460 | 11450 | 11460 | 11440 | 116 |
| 573 | 20240304 | 104300 | 6163709580 | 11430 | 11440 | 11440 | 11400 | 253 |
| 574 | 20240304 | 104200 | 6160819000 | 11440 | 11460 | 11460 | 11440 | 132 |
| 575 | 20240304 | 104100 | 6159307880 | 11490 | 11440 | 11490 | 11440 | 460 |
| 576 | 20240304 | 104000 | 6154036620 | 11380 | 11450 | 11450 | 11360 | 2003 |
| 577 | 20240304 | 103900 | 6131205270 | 11450 | 11500 | 11500 | 11450 | 1027 |
| 578 | 20240304 | 103800 | 6119427680 | 11490 | 11470 | 11510 | 11470 | 798 |
| 579 | 20240304 | 103700 | 6110254690 | 11460 | 11450 | 11460 | 11400 | 494 |
| 580 | 20240304 | 103600 | 6104598510 | 11400 | 11330 | 11460 | 11330 | 960 |
| 581 | 20240304 | 103500 | 6093683290 | 11330 | 11400 | 11400 | 11330 | 4189 |
| 582 | 20240304 | 103400 | 6046054890 | 11400 | 11500 | 11500 | 11390 | 4957 |
| 583 | 20240304 | 103300 | 5989248710 | 11500 | 11530 | 11530 | 11500 | 657 |
| 584 | 20240304 | 103200 | 5981692080 | 11540 | 11510 | 11540 | 11510 | 1478 |
| 585 | 20240304 | 103100 | 5964649340 | 11510 | 11510 | 11540 | 11510 | 1347 |
| 586 | 20240304 | 103000 | 5949136780 | 11520 | 11570 | 11580 | 11520 | 826 |
| 587 | 20240304 | 102900 | 5939609690 | 11580 | 11610 | 11610 | 11570 | 59 |
| 588 | 20240304 | 102800 | 5938926950 | 11540 | 11550 | 11640 | 11540 | 1474 |
| 589 | 20240304 | 102700 | 5921873530 | 11550 | 11530 | 11550 | 11520 | 704 |
| 590 | 20240304 | 102600 | 5913749390 | 11530 | 11510 | 11540 | 11510 | 572 |
| 591 | 20240304 | 102500 | 5907161090 | 11520 | 11550 | 11550 | 11520 | 1220 |
| 592 | 20240304 | 102400 | 5893104570 | 11550 | 11540 | 11550 | 11510 | 1712 |
| 593 | 20240304 | 102300 | 5873378260 | 11520 | 11540 | 11540 | 11520 | 599 |
| 594 | 20240304 | 102200 | 5866473040 | 11530 | 11550 | 11560 | 11520 | 714 |
| 595 | 20240304 | 102100 | 5858239840 | 11570 | 11520 | 11580 | 11520 | 471 |
| 596 | 20240304 | 102000 | 5852807340 | 11530 | 11570 | 11580 | 11520 | 1841 |
| 597 | 20240304 | 101900 | 5831584680 | 11630 | 11520 | 11640 | 11520 | 1296 |
| 598 | 20240304 | 101800 | 5816620650 | 11520 | 11550 | 11560 | 11520 | 1385 |
| 599 | 20240304 | 101700 | 5800647600 | 11550 | 11640 | 11640 | 11520 | 1833 |
| 600 | 20240304 | 101600 | 5779453810 | 11650 | 11670 | 11700 | 11630 | 2315 |
| 601 | 20240304 | 101500 | 5752433600 | 11670 | 11610 | 11670 | 11610 | 873 |
| 602 | 20240304 | 101400 | 5742269300 | 11610 | 11600 | 11620 | 11540 | 1276 |
| 603 | 20240304 | 101300 | 5727481950 | 11620 | 11620 | 11620 | 11590 | 657 |
| 604 | 20240304 | 101200 | 5719861580 | 11620 | 11560 | 11630 | 11560 | 1535 |
| 605 | 20240304 | 101100 | 5702068650 | 11560 | 11580 | 11580 | 11550 | 1214 |
| 606 | 20240304 | 101000 | 5688026100 | 11580 | 11500 | 11590 | 11500 | 1370 |
| 607 | 20240304 | 100900 | 5672194240 | 11500 | 11680 | 11680 | 11500 | 5851 |
| 608 | 20240304 | 100800 | 5604467760 | 11680 | 11620 | 11680 | 11620 | 1051 |
| 609 | 20240304 | 100700 | 5592243970 | 11620 | 11680 | 11680 | 11620 | 921 |
| 610 | 20240304 | 100600 | 5581512810 | 11680 | 11670 | 11770 | 11670 | 1571 |
| 611 | 20240304 | 100500 | 5563120160 | 11670 | 11660 | 11710 | 11640 | 2337 |
| 612 | 20240304 | 100400 | 5535850210 | 11640 | 11780 | 11780 | 11600 | 5191 |
| 613 | 20240304 | 100300 | 5475356890 | 11780 | 11790 | 11800 | 11710 | 1551 |
| 614 | 20240304 | 100200 | 5457124650 | 11810 | 11720 | 11830 | 11700 | 3746 |
| 615 | 20240304 | 100100 | 5412984100 | 11700 | 11640 | 11770 | 11610 | 3276 |
| 616 | 20240304 | 100000 | 5374640350 | 11630 | 11790 | 11790 | 11600 | 11057 |
| 617 | 20240304 | 095900 | 5245353640 | 11790 | 11830 | 11880 | 11790 | 1865 |
| 618 | 20240304 | 095800 | 5223313670 | 11800 | 11810 | 11830 | 11770 | 4520 |
| 619 | 20240304 | 095700 | 5169989020 | 11830 | 11820 | 11840 | 11800 | 2919 |
| 620 | 20240304 | 095600 | 5135498920 | 11810 | 11930 | 11940 | 11810 | 7472 |
| 621 | 20240304 | 095500 | 5046757920 | 11940 | 11960 | 11960 | 11890 | 3635 |
| 622 | 20240304 | 095400 | 5003409900 | 11960 | 11880 | 11970 | 11880 | 8068 |
| 623 | 20240304 | 095300 | 4907108630 | 11880 | 11860 | 11890 | 11850 | 1355 |
| 624 | 20240304 | 095200 | 4891026490 | 11860 | 11780 | 11910 | 11750 | 4468 |
| 625 | 20240304 | 095100 | 4838128870 | 11750 | 11860 | 11860 | 11660 | 16092 |
| 626 | 20240304 | 095000 | 4648842740 | 11860 | 11860 | 11900 | 11850 | 3411 |
| 627 | 20240304 | 094900 | 4608398120 | 11860 | 11900 | 11940 | 11860 | 5866 |
| 628 | 20240304 | 094800 | 4538726220 | 11900 | 11890 | 12000 | 11890 | 4568 |
| 629 | 20240304 | 094700 | 4484279880 | 11890 | 12010 | 12010 | 11890 | 7663 |
| 630 | 20240304 | 094600 | 4392644880 | 12030 | 11980 | 12130 | 11970 | 9235 |
| 631 | 20240304 | 094500 | 4281476900 | 11980 | 11970 | 12090 | 11900 | 15534 |
| 632 | 20240304 | 094400 | 4095140670 | 11970 | 11960 | 12000 | 11830 | 7244 |
| 633 | 20240304 | 094300 | 4008832030 | 11940 | 12040 | 12040 | 11890 | 12966 |
| 634 | 20240304 | 094200 | 3853692930 | 12050 | 11940 | 12270 | 11900 | 40212 |
| 635 | 20240304 | 094100 | 3365684440 | 11900 | 11710 | 11970 | 11640 | 31912 |
| 636 | 20240304 | 094000 | 2988600240 | 11690 | 12020 | 12290 | 11680 | 64902 |
| 637 | 20240304 | 093900 | 2206418570 | 12020 | 11820 | 12110 | 11790 | 95539 |
| 638 | 20240304 | 093800 | 1065875120 | 11540 | 11540 | 11540 | 11540 | 0 |
| 639 | 20240304 | 093700 | 1065875120 | 11540 | 11540 | 11540 | 11540 | 0 |
| 640 | 20240304 | 093600 | 1065875120 | 11540 | 11250 | 11540 | 11200 | 14200 |
| 641 | 20240304 | 093500 | 904105350 | 11190 | 11170 | 11300 | 11140 | 6847 |
| 642 | 20240304 | 093400 | 827380570 | 11170 | 10940 | 11260 | 10940 | 21404 |
| 643 | 20240304 | 093300 | 590208100 | 10930 | 10890 | 10930 | 10890 | 1728 |
| 644 | 20240304 | 093200 | 571365520 | 10860 | 10880 | 10890 | 10860 | 766 |
| 645 | 20240304 | 093100 | 563031220 | 10880 | 10850 | 10880 | 10850 | 589 |
| 646 | 20240304 | 093000 | 556633830 | 10850 | 10760 | 10850 | 10760 | 2304 |
| 647 | 20240304 | 092900 | 531722270 | 10770 | 10740 | 10770 | 10740 | 591 |
| 648 | 20240304 | 092800 | 525358640 | 10740 | 10740 | 10750 | 10730 | 382 |
| 649 | 20240304 | 092700 | 521255230 | 10740 | 10750 | 10750 | 10740 | 161 |
| 650 | 20240304 | 092600 | 519525890 | 10750 | 10740 | 10750 | 10730 | 140 |
| 651 | 20240304 | 092500 | 518021960 | 10660 | 10750 | 10750 | 10660 | 945 |
| 652 | 20240304 | 092400 | 507900630 | 10750 | 10760 | 10760 | 10750 | 382 |
| 653 | 20240304 | 092300 | 503790370 | 10760 | 10780 | 10780 | 10760 | 74 |
| 654 | 20240304 | 092200 | 502993300 | 10780 | 10790 | 10790 | 10770 | 165 |
| 655 | 20240304 | 092100 | 501215030 | 10800 | 10840 | 10850 | 10800 | 644 |
| 656 | 20240304 | 092000 | 494245460 | 10840 | 10880 | 10890 | 10800 | 747 |
| 657 | 20240304 | 091900 | 486136580 | 10880 | 10850 | 10880 | 10850 | 844 |
| 658 | 20240304 | 091800 | 476955170 | 10850 | 10850 | 10850 | 10850 | 407 |
| 659 | 20240304 | 091700 | 472539220 | 10840 | 10890 | 10930 | 10840 | 2841 |
| 660 | 20240304 | 091600 | 441597290 | 10930 | 10920 | 10930 | 10850 | 3649 |
| 661 | 20240304 | 091500 | 401818490 | 10920 | 10740 | 10940 | 10740 | 7855 |
| 662 | 20240304 | 091400 | 316787650 | 10770 | 10740 | 10770 | 10740 | 2128 |
| 663 | 20240304 | 091300 | 293911450 | 10740 | 10720 | 10750 | 10720 | 945 |
| 664 | 20240304 | 091200 | 283768590 | 10720 | 10700 | 10720 | 10650 | 2542 |
| 665 | 20240304 | 091100 | 256564330 | 10710 | 10720 | 10720 | 10640 | 245 |
| 666 | 20240304 | 091000 | 253946340 | 10730 | 10590 | 10730 | 10590 | 2861 |
| 667 | 20240304 | 090900 | 223383150 | 10600 | 10630 | 10630 | 10600 | 422 |
| 668 | 20240304 | 090800 | 218904650 | 10630 | 10590 | 10630 | 10590 | 469 |
| 669 | 20240304 | 090700 | 213929450 | 10570 | 10620 | 10650 | 10570 | 1035 |
| 670 | 20240304 | 090600 | 202960740 | 10620 | 10640 | 10650 | 10620 | 103 |
| 671 | 20240304 | 090500 | 201864900 | 10610 | 10640 | 10640 | 10590 | 914 |
| 672 | 20240304 | 090400 | 192171630 | 10650 | 10690 | 10710 | 10650 | 2872 |
| 673 | 20240304 | 090300 | 161446300 | 10700 | 10650 | 10710 | 10650 | 2775 |
| 674 | 20240304 | 090200 | 131770450 | 10650 | 10570 | 10670 | 10560 | 5266 |
| 675 | 20240304 | 090100 | 75836760 | 10550 | 10470 | 10560 | 10470 | 1346 |
| 676 | 20240304 | 090000 | 61666210 | 10440 | 10500 | 10590 | 10430 | 5875 |