36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 2814 |
| 3 | 20240308 | 201300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20240308 | 201200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20240308 | 201100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20240308 | 201000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20240308 | 200900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20240308 | 200800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20240308 | 200700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20240308 | 200600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20240308 | 200500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20240308 | 200400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20240308 | 200300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20240308 | 200200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20240308 | 200100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20240308 | 200000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20240308 | 195900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20240308 | 195800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20240308 | 195700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20240308 | 195600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20240308 | 195500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20240308 | 195400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20240308 | 195300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20240308 | 195200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20240308 | 195100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20240308 | 195000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20240308 | 194900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20240308 | 194800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20240308 | 194700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20240308 | 194600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20240308 | 194500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20240308 | 194400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 2814 |
| 33 | 20240308 | 194300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20240308 | 194200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20240308 | 194100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20240308 | 194000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20240308 | 193900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20240308 | 193800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20240308 | 193700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20240308 | 193600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20240308 | 193500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20240308 | 193400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20240308 | 193300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20240308 | 193200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20240308 | 193100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20240308 | 193000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20240308 | 192900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20240308 | 192800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20240308 | 192700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20240308 | 192600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20240308 | 192500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20240308 | 192400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20240308 | 192300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20240308 | 192200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20240308 | 192100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20240308 | 192000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20240308 | 191900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20240308 | 191800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20240308 | 191700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20240308 | 191600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20240308 | 191500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20240308 | 191400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 2814 |
| 63 | 20240308 | 191300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20240308 | 191200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20240308 | 191100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20240308 | 191000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20240308 | 190900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20240308 | 190800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20240308 | 190700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20240308 | 190600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20240308 | 190500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20240308 | 190400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20240308 | 190300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20240308 | 190200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20240308 | 190100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20240308 | 190000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20240308 | 185900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20240308 | 185800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20240308 | 185700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20240308 | 185600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20240308 | 185500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20240308 | 185400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20240308 | 185300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20240308 | 185200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20240308 | 185100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20240308 | 185000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20240308 | 184900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20240308 | 184800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20240308 | 184700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20240308 | 184600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20240308 | 184500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20240308 | 184400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 2814 |
| 93 | 20240308 | 184300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20240308 | 184200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20240308 | 184100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20240308 | 184000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20240308 | 183900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20240308 | 183800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20240308 | 183700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20240308 | 183600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20240308 | 183500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20240308 | 183400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20240308 | 183300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20240308 | 183200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20240308 | 183100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20240308 | 183000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20240308 | 182900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20240308 | 182800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20240308 | 182700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20240308 | 182600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20240308 | 182500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20240308 | 182400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20240308 | 182300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20240308 | 182200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20240308 | 182100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20240308 | 182000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20240308 | 181900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20240308 | 181800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20240308 | 181700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20240308 | 181600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20240308 | 181500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20240308 | 181400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 2814 |
| 123 | 20240308 | 181300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20240308 | 181200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20240308 | 181100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20240308 | 181000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20240308 | 180900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20240308 | 180800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20240308 | 180700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20240308 | 180600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20240308 | 180500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20240308 | 180400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20240308 | 180300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20240308 | 180200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20240308 | 180100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20240308 | 180000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20240308 | 175900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20240308 | 175800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20240308 | 175700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20240308 | 175600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20240308 | 175500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20240308 | 175400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20240308 | 175300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20240308 | 175200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20240308 | 175100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20240308 | 175000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20240308 | 174900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20240308 | 174800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20240308 | 174700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20240308 | 174600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20240308 | 174500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20240308 | 174400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 2814 |
| 153 | 20240308 | 174300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20240308 | 174200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20240308 | 174100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20240308 | 174000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20240308 | 173900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20240308 | 173800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20240308 | 173700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20240308 | 173600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20240308 | 173500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20240308 | 173400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20240308 | 173300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20240308 | 173200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20240308 | 173100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20240308 | 173000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20240308 | 172900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20240308 | 172800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20240308 | 172700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20240308 | 172600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20240308 | 172500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20240308 | 172400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20240308 | 172300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20240308 | 172200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20240308 | 172100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20240308 | 172000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20240308 | 171900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20240308 | 171800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20240308 | 171700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20240308 | 171600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20240308 | 171500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20240308 | 171400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 2814 |
| 183 | 20240308 | 171300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20240308 | 171200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20240308 | 171100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20240308 | 171000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20240308 | 170900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20240308 | 170800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20240308 | 170700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20240308 | 170600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20240308 | 170500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20240308 | 170400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20240308 | 170300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20240308 | 170200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20240308 | 170100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20240308 | 170000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20240308 | 165900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20240308 | 165800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20240308 | 165700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20240308 | 165600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20240308 | 165500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20240308 | 165400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20240308 | 165300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20240308 | 165200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20240308 | 165100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20240308 | 165000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20240308 | 164900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20240308 | 164800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20240308 | 164700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20240308 | 164600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20240308 | 164500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20240308 | 164400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 2814 |
| 213 | 20240308 | 164300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20240308 | 164200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20240308 | 164100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20240308 | 164000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20240308 | 163900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20240308 | 163800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20240308 | 163700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20240308 | 163600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20240308 | 163500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20240308 | 163400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20240308 | 163300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20240308 | 163200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20240308 | 163100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20240308 | 163000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20240308 | 162900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20240308 | 162800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20240308 | 162700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20240308 | 162600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20240308 | 162500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20240308 | 162400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20240308 | 162300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20240308 | 162200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20240308 | 162100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20240308 | 162000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20240308 | 161900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20240308 | 161800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20240308 | 161700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20240308 | 161600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20240308 | 161500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20240308 | 161400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 2814 |
| 243 | 20240308 | 161300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20240308 | 161200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20240308 | 161100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20240308 | 161000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20240308 | 160900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20240308 | 160800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20240308 | 160700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20240308 | 160600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20240308 | 160500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20240308 | 160400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20240308 | 160300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20240308 | 160200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20240308 | 160100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20240308 | 160000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20240308 | 155900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20240308 | 155800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20240308 | 155700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20240308 | 155600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20240308 | 155500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20240308 | 155400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 263 | 20240308 | 155300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 264 | 20240308 | 155200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 265 | 20240308 | 155100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 266 | 20240308 | 155000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 267 | 20240308 | 154900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 268 | 20240308 | 154800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 269 | 20240308 | 154700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 270 | 20240308 | 154600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20240308 | 154500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20240308 | 154400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 2814 |
| 273 | 20240308 | 154300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20240308 | 154200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20240308 | 154100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20240308 | 154000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20240308 | 153900 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20240308 | 153800 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20240308 | 153700 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20240308 | 153600 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20240308 | 153500 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20240308 | 153400 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20240308 | 153300 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20240308 | 153200 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20240308 | 153100 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20240308 | 153000 | 2011650300 | 11820 | 11820 | 11820 | 11820 | 2814 |
| 287 | 20240308 | 152900 | 1978388820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 288 | 20240308 | 152800 | 1978388820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 289 | 20240308 | 152700 | 1978388820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 290 | 20240308 | 152600 | 1978388820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 291 | 20240308 | 152500 | 1978388820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 292 | 20240308 | 152400 | 1978388820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 293 | 20240308 | 152300 | 1978388820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 294 | 20240308 | 152200 | 1978388820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 295 | 20240308 | 152100 | 1978388820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 296 | 20240308 | 152000 | 1978388820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 297 | 20240308 | 151900 | 1978388820 | 11840 | 11860 | 11860 | 11840 | 51 |
| 298 | 20240308 | 151800 | 1977784940 | 11840 | 11850 | 11850 | 11840 | 277 |
| 299 | 20240308 | 151700 | 1974503860 | 11840 | 11840 | 11840 | 11840 | 0 |
| 300 | 20240308 | 151600 | 1974503860 | 11840 | 11900 | 11900 | 11840 | 487 |
| 301 | 20240308 | 151500 | 1968732640 | 11900 | 11920 | 11920 | 11850 | 102 |
| 302 | 20240308 | 151400 | 1967518880 | 11920 | 11910 | 11920 | 11910 | 135 |
| 303 | 20240308 | 151300 | 1965911010 | 11910 | 11840 | 11910 | 11840 | 919 |
| 304 | 20240308 | 151200 | 1954967560 | 11840 | 11840 | 11880 | 11840 | 773 |
| 305 | 20240308 | 151100 | 1945811240 | 11840 | 11900 | 11900 | 11840 | 186 |
| 306 | 20240308 | 151000 | 1943607550 | 11850 | 11840 | 11900 | 11840 | 1065 |
| 307 | 20240308 | 150900 | 1930996790 | 11840 | 11840 | 11840 | 11840 | 86 |
| 308 | 20240308 | 150800 | 1929978550 | 11840 | 11890 | 11890 | 11840 | 352 |
| 309 | 20240308 | 150700 | 1925805240 | 11890 | 11890 | 11910 | 11890 | 31 |
| 310 | 20240308 | 150600 | 1925436630 | 11910 | 11890 | 11920 | 11890 | 24 |
| 311 | 20240308 | 150500 | 1925151220 | 11910 | 11900 | 11910 | 11900 | 500 |
| 312 | 20240308 | 150400 | 1919198440 | 11890 | 11900 | 11900 | 11880 | 93 |
| 313 | 20240308 | 150300 | 1918093150 | 11900 | 11900 | 11900 | 11900 | 157 |
| 314 | 20240308 | 150200 | 1916224850 | 11900 | 11840 | 11900 | 11830 | 1911 |
| 315 | 20240308 | 150100 | 1893592830 | 11840 | 11810 | 11840 | 11810 | 6025 |
| 316 | 20240308 | 150000 | 1822260010 | 11810 | 11790 | 11810 | 11790 | 87 |
| 317 | 20240308 | 145900 | 1821233300 | 11810 | 11800 | 11820 | 11790 | 1017 |
| 318 | 20240308 | 145800 | 1809232630 | 11800 | 11820 | 11820 | 11800 | 78 |
| 319 | 20240308 | 145700 | 1808311710 | 11810 | 11800 | 11810 | 11800 | 71 |
| 320 | 20240308 | 145600 | 1807473710 | 11810 | 11820 | 11820 | 11800 | 46 |
| 321 | 20240308 | 145500 | 1806930390 | 11820 | 11810 | 11820 | 11800 | 68 |
| 322 | 20240308 | 145400 | 1806127610 | 11820 | 11800 | 11820 | 11800 | 99 |
| 323 | 20240308 | 145300 | 1804958400 | 11810 | 11800 | 11810 | 11800 | 11 |
| 324 | 20240308 | 145200 | 1804828560 | 11800 | 11800 | 11830 | 11800 | 104 |
| 325 | 20240308 | 145100 | 1803600980 | 11810 | 11830 | 11830 | 11800 | 91 |
| 326 | 20240308 | 145000 | 1802526460 | 11830 | 11820 | 11830 | 11810 | 22 |
| 327 | 20240308 | 144900 | 1802266480 | 11820 | 11800 | 11830 | 11770 | 248 |
| 328 | 20240308 | 144800 | 1799335150 | 11800 | 11770 | 11810 | 11770 | 29 |
| 329 | 20240308 | 144700 | 1798993600 | 11770 | 11780 | 11810 | 11770 | 358 |
| 330 | 20240308 | 144600 | 1794778560 | 11800 | 11790 | 11800 | 11780 | 227 |
| 331 | 20240308 | 144500 | 1792102200 | 11820 | 11790 | 11820 | 11790 | 140 |
| 332 | 20240308 | 144400 | 1790449310 | 11820 | 11820 | 11820 | 11790 | 815 |
| 333 | 20240308 | 144300 | 1780832060 | 11820 | 11820 | 11830 | 11810 | 23 |
| 334 | 20240308 | 144200 | 1780560040 | 11820 | 11830 | 11830 | 11800 | 481 |
| 335 | 20240308 | 144100 | 1774874780 | 11830 | 11810 | 11830 | 11800 | 81 |
| 336 | 20240308 | 144000 | 1773917950 | 11830 | 11810 | 11840 | 11810 | 138 |
| 337 | 20240308 | 143900 | 1772287740 | 11830 | 11810 | 11840 | 11810 | 301 |
| 338 | 20240308 | 143800 | 1768732080 | 11810 | 11820 | 11820 | 11810 | 218 |
| 339 | 20240308 | 143700 | 1766157490 | 11820 | 11840 | 11840 | 11820 | 201 |
| 340 | 20240308 | 143600 | 1763781630 | 11840 | 11840 | 11840 | 11810 | 133 |
| 341 | 20240308 | 143500 | 1762209980 | 11850 | 11830 | 11850 | 11830 | 52 |
| 342 | 20240308 | 143400 | 1761594340 | 11830 | 11840 | 11840 | 11830 | 4 |
| 343 | 20240308 | 143300 | 1761547000 | 11840 | 11840 | 11840 | 11840 | 0 |
| 344 | 20240308 | 143200 | 1761547000 | 11840 | 11840 | 11840 | 11840 | 2 |
| 345 | 20240308 | 143100 | 1761523320 | 11820 | 11820 | 11820 | 11820 | 12 |
| 346 | 20240308 | 143000 | 1761381480 | 11820 | 11820 | 11820 | 11820 | 12 |
| 347 | 20240308 | 142900 | 1761239640 | 11820 | 11830 | 11830 | 11820 | 314 |
| 348 | 20240308 | 142800 | 1757526970 | 11820 | 11820 | 11830 | 11820 | 3 |
| 349 | 20240308 | 142700 | 1757491500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 350 | 20240308 | 142600 | 1757491500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 351 | 20240308 | 142500 | 1757491500 | 11820 | 11820 | 11820 | 11820 | 340 |
| 352 | 20240308 | 142400 | 1753472700 | 11820 | 11820 | 11820 | 11810 | 73 |
| 353 | 20240308 | 142300 | 1752610540 | 11800 | 11800 | 11800 | 11800 | 0 |
| 354 | 20240308 | 142200 | 1752610540 | 11800 | 11810 | 11810 | 11800 | 48 |
| 355 | 20240308 | 142100 | 1752044130 | 11810 | 11810 | 11810 | 11800 | 544 |
| 356 | 20240308 | 142000 | 1745622100 | 11810 | 11820 | 11820 | 11810 | 204 |
| 357 | 20240308 | 141900 | 1743211290 | 11820 | 11820 | 11830 | 11820 | 56 |
| 358 | 20240308 | 141800 | 1742549290 | 11820 | 11820 | 11820 | 11820 | 51 |
| 359 | 20240308 | 141700 | 1741946470 | 11830 | 11830 | 11830 | 11830 | 17 |
| 360 | 20240308 | 141600 | 1741745360 | 11840 | 11840 | 11840 | 11840 | 209 |
| 361 | 20240308 | 141500 | 1739270800 | 11840 | 11850 | 11850 | 11840 | 100 |
| 362 | 20240308 | 141400 | 1738085970 | 11850 | 11850 | 11850 | 11850 | 0 |
| 363 | 20240308 | 141300 | 1738085970 | 11850 | 11850 | 11850 | 11850 | 160 |
| 364 | 20240308 | 141200 | 1736189970 | 11850 | 11870 | 11870 | 11850 | 86 |
| 365 | 20240308 | 141100 | 1735169850 | 11850 | 11870 | 11870 | 11850 | 78 |
| 366 | 20240308 | 141000 | 1734244030 | 11880 | 11880 | 11880 | 11880 | 89 |
| 367 | 20240308 | 140900 | 1733186710 | 11880 | 11870 | 11880 | 11870 | 69 |
| 368 | 20240308 | 140800 | 1732367260 | 11840 | 11840 | 11840 | 11840 | 0 |
| 369 | 20240308 | 140700 | 1732367260 | 11840 | 11840 | 11840 | 11840 | 100 |
| 370 | 20240308 | 140600 | 1731183260 | 11840 | 11840 | 11840 | 11840 | 40 |
| 371 | 20240308 | 140500 | 1730709660 | 11850 | 11840 | 11850 | 11840 | 50 |
| 372 | 20240308 | 140400 | 1730117560 | 11840 | 11840 | 11840 | 11840 | 10 |
| 373 | 20240308 | 140300 | 1729999160 | 11820 | 11820 | 11820 | 11820 | 10 |
| 374 | 20240308 | 140200 | 1729880960 | 11820 | 11820 | 11820 | 11820 | 5 |
| 375 | 20240308 | 140100 | 1729821860 | 11810 | 11840 | 11840 | 11810 | 224 |
| 376 | 20240308 | 140000 | 1727175190 | 11870 | 11870 | 11870 | 11870 | 0 |
| 377 | 20240308 | 135900 | 1727175190 | 11870 | 11870 | 11870 | 11870 | 1 |
| 378 | 20240308 | 135800 | 1727163320 | 11870 | 11860 | 11870 | 11860 | 84 |
| 379 | 20240308 | 135700 | 1726166250 | 11850 | 11850 | 11850 | 11850 | 0 |
| 380 | 20240308 | 135600 | 1726166250 | 11850 | 11850 | 11850 | 11850 | 246 |
| 381 | 20240308 | 135500 | 1723251150 | 11810 | 11810 | 11810 | 11810 | 88 |
| 382 | 20240308 | 135400 | 1722211870 | 11850 | 11850 | 11850 | 11850 | 639 |
| 383 | 20240308 | 135300 | 1714639720 | 11850 | 11850 | 11850 | 11850 | 24 |
| 384 | 20240308 | 135200 | 1714355320 | 11860 | 11860 | 11860 | 11860 | 2 |
| 385 | 20240308 | 135100 | 1714331600 | 11850 | 11850 | 11850 | 11850 | 113 |
| 386 | 20240308 | 135000 | 1712992550 | 11850 | 11850 | 11850 | 11850 | 21 |
| 387 | 20240308 | 134900 | 1712743700 | 11870 | 11850 | 11870 | 11850 | 210 |
| 388 | 20240308 | 134800 | 1710255140 | 11850 | 11850 | 11850 | 11850 | 2 |
| 389 | 20240308 | 134700 | 1710231440 | 11870 | 11870 | 11870 | 11870 | 0 |
| 390 | 20240308 | 134600 | 1710231440 | 11870 | 11860 | 11870 | 11860 | 13 |
| 391 | 20240308 | 134500 | 1710077160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 392 | 20240308 | 134400 | 1710077160 | 11870 | 11870 | 11870 | 11870 | 273 |
| 393 | 20240308 | 134300 | 1706836650 | 11870 | 11870 | 11870 | 11870 | 116 |
| 394 | 20240308 | 134200 | 1705459730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 395 | 20240308 | 134100 | 1705459730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 396 | 20240308 | 134000 | 1705459730 | 11860 | 11860 | 11860 | 11860 | 100 |
| 397 | 20240308 | 133900 | 1704273730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 398 | 20240308 | 133800 | 1704273730 | 11860 | 11830 | 11860 | 11830 | 618 |
| 399 | 20240308 | 133700 | 1696947940 | 11810 | 11810 | 11810 | 11810 | 20 |
| 400 | 20240308 | 133600 | 1696711740 | 11800 | 11810 | 11810 | 11800 | 44 |
| 401 | 20240308 | 133500 | 1696192440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 402 | 20240308 | 133400 | 1696192440 | 11800 | 11810 | 11810 | 11800 | 80 |
| 403 | 20240308 | 133300 | 1695248330 | 11800 | 11820 | 11820 | 11800 | 100 |
| 404 | 20240308 | 133200 | 1694067160 | 11850 | 11850 | 11850 | 11850 | 122 |
| 405 | 20240308 | 133100 | 1692621460 | 11850 | 11810 | 11850 | 11810 | 129 |
| 406 | 20240308 | 133000 | 1691093060 | 11850 | 11820 | 11850 | 11800 | 253 |
| 407 | 20240308 | 132900 | 1688106080 | 11820 | 11820 | 11820 | 11820 | 0 |
| 408 | 20240308 | 132800 | 1688106080 | 11820 | 11820 | 11820 | 11820 | 25 |
| 409 | 20240308 | 132700 | 1687810580 | 11800 | 11800 | 11800 | 11800 | 12 |
| 410 | 20240308 | 132600 | 1687668980 | 11800 | 11830 | 11830 | 11800 | 26 |
| 411 | 20240308 | 132500 | 1687362150 | 11800 | 11800 | 11800 | 11800 | 270 |
| 412 | 20240308 | 132400 | 1684176150 | 11800 | 11810 | 11810 | 11800 | 462 |
| 413 | 20240308 | 132300 | 1678721890 | 11810 | 11830 | 11830 | 11810 | 216 |
| 414 | 20240308 | 132200 | 1676170900 | 11810 | 11820 | 11840 | 11810 | 5 |
| 415 | 20240308 | 132100 | 1676111800 | 11840 | 11830 | 11840 | 11820 | 13 |
| 416 | 20240308 | 132000 | 1675958060 | 11850 | 11810 | 11850 | 11810 | 134 |
| 417 | 20240308 | 131900 | 1674373020 | 11810 | 11810 | 11830 | 11810 | 159 |
| 418 | 20240308 | 131800 | 1672495200 | 11820 | 11820 | 11820 | 11810 | 105 |
| 419 | 20240308 | 131700 | 1671254140 | 11830 | 11820 | 11830 | 11820 | 2 |
| 420 | 20240308 | 131600 | 1671230490 | 11810 | 11820 | 11820 | 11810 | 7 |
| 421 | 20240308 | 131500 | 1671147800 | 11810 | 11810 | 11810 | 11810 | 33 |
| 422 | 20240308 | 131400 | 1670758070 | 11820 | 11820 | 11820 | 11820 | 14 |
| 423 | 20240308 | 131300 | 1670592590 | 11830 | 11810 | 11830 | 11810 | 49 |
| 424 | 20240308 | 131200 | 1670013300 | 11810 | 11810 | 11820 | 11810 | 39 |
| 425 | 20240308 | 131100 | 1669552680 | 11830 | 11820 | 11830 | 11820 | 501 |
| 426 | 20240308 | 131000 | 1663629850 | 11820 | 11820 | 11820 | 11820 | 209 |
| 427 | 20240308 | 130900 | 1661159470 | 11820 | 11820 | 11820 | 11820 | 313 |
| 428 | 20240308 | 130800 | 1657459810 | 11810 | 11830 | 11830 | 11810 | 231 |
| 429 | 20240308 | 130700 | 1654729980 | 11860 | 11850 | 11860 | 11850 | 302 |
| 430 | 20240308 | 130600 | 1651151240 | 11850 | 11820 | 11850 | 11820 | 18 |
| 431 | 20240308 | 130500 | 1650938270 | 11820 | 11820 | 11820 | 11820 | 4 |
| 432 | 20240308 | 130400 | 1650890990 | 11860 | 11850 | 11860 | 11820 | 97 |
| 433 | 20240308 | 130300 | 1649744340 | 11860 | 11850 | 11860 | 11850 | 8 |
| 434 | 20240308 | 130200 | 1649649510 | 11850 | 11840 | 11850 | 11820 | 80 |
| 435 | 20240308 | 130100 | 1648703800 | 11850 | 11860 | 11860 | 11850 | 64 |
| 436 | 20240308 | 130000 | 1647945390 | 11860 | 11850 | 11860 | 11850 | 183 |
| 437 | 20240308 | 125900 | 1645775020 | 11850 | 11840 | 11860 | 11840 | 404 |
| 438 | 20240308 | 125800 | 1640986190 | 11850 | 11850 | 11850 | 11850 | 4 |
| 439 | 20240308 | 125700 | 1640938790 | 11850 | 11820 | 11850 | 11820 | 4 |
| 440 | 20240308 | 125600 | 1640891480 | 11860 | 11860 | 11860 | 11860 | 0 |
| 441 | 20240308 | 125500 | 1640891480 | 11860 | 11860 | 11860 | 11860 | 1 |
| 442 | 20240308 | 125400 | 1640879620 | 11850 | 11850 | 11850 | 11850 | 130 |
| 443 | 20240308 | 125300 | 1639339120 | 11860 | 11860 | 11860 | 11860 | 0 |
| 444 | 20240308 | 125200 | 1639339120 | 11860 | 11850 | 11860 | 11850 | 107 |
| 445 | 20240308 | 125100 | 1638071160 | 11840 | 11840 | 11840 | 11840 | 140 |
| 446 | 20240308 | 125000 | 1636413560 | 11800 | 11810 | 11840 | 11800 | 58 |
| 447 | 20240308 | 124900 | 1635729090 | 11800 | 11800 | 11800 | 11800 | 31 |
| 448 | 20240308 | 124800 | 1635363290 | 11830 | 11810 | 11840 | 11800 | 753 |
| 449 | 20240308 | 124700 | 1626477530 | 11840 | 11810 | 11840 | 11800 | 101 |
| 450 | 20240308 | 124600 | 1625285590 | 11800 | 11800 | 11800 | 11800 | 109 |
| 451 | 20240308 | 124500 | 1623999390 | 11850 | 11800 | 11850 | 11800 | 4 |
| 452 | 20240308 | 124400 | 1623952140 | 11800 | 11850 | 11850 | 11800 | 850 |
| 453 | 20240308 | 124300 | 1613915810 | 11860 | 11860 | 11860 | 11860 | 14 |
| 454 | 20240308 | 124200 | 1613749770 | 11860 | 11850 | 11860 | 11810 | 1320 |
| 455 | 20240308 | 124100 | 1598121270 | 11850 | 11870 | 11870 | 11850 | 516 |
| 456 | 20240308 | 124000 | 1591996670 | 11870 | 11870 | 11870 | 11870 | 2 |
| 457 | 20240308 | 123900 | 1591972930 | 11850 | 11850 | 11850 | 11850 | 5 |
| 458 | 20240308 | 123800 | 1591913680 | 11850 | 11880 | 11880 | 11850 | 2 |
| 459 | 20240308 | 123700 | 1591889950 | 11890 | 11890 | 11890 | 11890 | 142 |
| 460 | 20240308 | 123600 | 1590201570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 461 | 20240308 | 123500 | 1590201570 | 11890 | 11880 | 11890 | 11880 | 9 |
| 462 | 20240308 | 123400 | 1590094640 | 11880 | 11890 | 11890 | 11880 | 122 |
| 463 | 20240308 | 123300 | 1588645180 | 11890 | 11890 | 11890 | 11890 | 1 |
| 464 | 20240308 | 123200 | 1588633290 | 11890 | 11820 | 11890 | 11820 | 153 |
| 465 | 20240308 | 123100 | 1586820160 | 11820 | 11820 | 11820 | 11820 | 7 |
| 466 | 20240308 | 123000 | 1586737420 | 11820 | 11830 | 11830 | 11820 | 65 |
| 467 | 20240308 | 122900 | 1585968490 | 11830 | 11810 | 11830 | 11810 | 145 |
| 468 | 20240308 | 122800 | 1584254660 | 11810 | 11770 | 11810 | 11770 | 131 |
| 469 | 20240308 | 122700 | 1582709550 | 11810 | 11800 | 11810 | 11770 | 481 |
| 470 | 20240308 | 122600 | 1577039540 | 11800 | 11770 | 11800 | 11770 | 300 |
| 471 | 20240308 | 122500 | 1573503810 | 11770 | 11760 | 11770 | 11760 | 302 |
| 472 | 20240308 | 122400 | 1569952270 | 11780 | 11760 | 11780 | 11760 | 74 |
| 473 | 20240308 | 122300 | 1569081230 | 11760 | 11760 | 11760 | 11750 | 181 |
| 474 | 20240308 | 122200 | 1566953000 | 11720 | 11740 | 11750 | 11720 | 760 |
| 475 | 20240308 | 122100 | 1558044220 | 11750 | 11770 | 11770 | 11750 | 431 |
| 476 | 20240308 | 122000 | 1552974300 | 11770 | 11770 | 11780 | 11770 | 543 |
| 477 | 20240308 | 121900 | 1546582800 | 11770 | 11790 | 11790 | 11770 | 326 |
| 478 | 20240308 | 121800 | 1542742630 | 11790 | 11770 | 11790 | 11770 | 301 |
| 479 | 20240308 | 121700 | 1539199760 | 11770 | 11810 | 11810 | 11770 | 2993 |
| 480 | 20240308 | 121600 | 1503900090 | 11810 | 11850 | 11850 | 11810 | 50 |
| 481 | 20240308 | 121500 | 1503309190 | 11810 | 11810 | 11810 | 11810 | 12 |
| 482 | 20240308 | 121400 | 1503167470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 483 | 20240308 | 121300 | 1503167470 | 11870 | 11870 | 11870 | 11870 | 109 |
| 484 | 20240308 | 121200 | 1501873640 | 11880 | 11800 | 11880 | 11800 | 97 |
| 485 | 20240308 | 121100 | 1500727620 | 11800 | 11800 | 11800 | 11800 | 1 |
| 486 | 20240308 | 121000 | 1500715820 | 11820 | 11820 | 11820 | 11820 | 101 |
| 487 | 20240308 | 120900 | 1499522000 | 11820 | 11820 | 11820 | 11800 | 443 |
| 488 | 20240308 | 120800 | 1494287320 | 11820 | 11830 | 11830 | 11820 | 512 |
| 489 | 20240308 | 120700 | 1488230590 | 11830 | 11830 | 11830 | 11830 | 27 |
| 490 | 20240308 | 120600 | 1487911180 | 11870 | 11830 | 11880 | 11830 | 48 |
| 491 | 20240308 | 120500 | 1487342280 | 11840 | 11840 | 11840 | 11840 | 138 |
| 492 | 20240308 | 120400 | 1485708360 | 11880 | 11880 | 11880 | 11880 | 14 |
| 493 | 20240308 | 120300 | 1485542040 | 11830 | 11850 | 11850 | 11830 | 1009 |
| 494 | 20240308 | 120200 | 1473595700 | 11900 | 11890 | 11900 | 11890 | 100 |
| 495 | 20240308 | 120100 | 1472406630 | 11840 | 11840 | 11840 | 11840 | 5 |
| 496 | 20240308 | 120000 | 1472347430 | 11840 | 11860 | 11860 | 11840 | 513 |
| 497 | 20240308 | 115900 | 1466270000 | 11860 | 11870 | 11870 | 11860 | 95 |
| 498 | 20240308 | 115800 | 1465142680 | 11870 | 11910 | 11910 | 11870 | 191 |
| 499 | 20240308 | 115700 | 1462873600 | 11930 | 11930 | 11930 | 11930 | 25 |
| 500 | 20240308 | 115600 | 1462575350 | 11890 | 11880 | 11970 | 11870 | 348 |
| 501 | 20240308 | 115500 | 1458438100 | 11980 | 11910 | 11990 | 11890 | 633 |
| 502 | 20240308 | 115400 | 1450904960 | 11890 | 11900 | 11900 | 11890 | 263 |
| 503 | 20240308 | 115300 | 1447776790 | 11900 | 11900 | 11900 | 11890 | 600 |
| 504 | 20240308 | 115200 | 1440637350 | 11910 | 11960 | 11960 | 11910 | 1362 |
| 505 | 20240308 | 115100 | 1424383330 | 11960 | 11960 | 12000 | 11960 | 254 |
| 506 | 20240308 | 115000 | 1421339880 | 11960 | 12000 | 12000 | 11960 | 125 |
| 507 | 20240308 | 114900 | 1419843580 | 11990 | 11990 | 11990 | 11990 | 0 |
| 508 | 20240308 | 114800 | 1419843580 | 11990 | 11950 | 11990 | 11950 | 161 |
| 509 | 20240308 | 114700 | 1417915550 | 11950 | 11950 | 11950 | 11950 | 61 |
| 510 | 20240308 | 114600 | 1417186600 | 11950 | 11940 | 11950 | 11940 | 1200 |
| 511 | 20240308 | 114500 | 1402847320 | 11940 | 11950 | 11950 | 11940 | 470 |
| 512 | 20240308 | 114400 | 1397232510 | 11950 | 11990 | 11990 | 11950 | 102 |
| 513 | 20240308 | 114300 | 1396010890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 514 | 20240308 | 114200 | 1396010890 | 12000 | 11980 | 12000 | 11980 | 397 |
| 515 | 20240308 | 114100 | 1391247400 | 11980 | 12000 | 12000 | 11980 | 104 |
| 516 | 20240308 | 114000 | 1389999460 | 12000 | 11980 | 12000 | 11980 | 433 |
| 517 | 20240308 | 113900 | 1384804660 | 11980 | 11980 | 11980 | 11980 | 0 |
| 518 | 20240308 | 113800 | 1384804660 | 11980 | 11980 | 11980 | 11980 | 0 |
| 519 | 20240308 | 113700 | 1384804660 | 11980 | 11980 | 11980 | 11980 | 3 |
| 520 | 20240308 | 113600 | 1384768720 | 11950 | 11950 | 11950 | 11950 | 0 |
| 521 | 20240308 | 113500 | 1384768720 | 11950 | 11980 | 11980 | 11950 | 11 |
| 522 | 20240308 | 113400 | 1384637120 | 11970 | 11950 | 11970 | 11950 | 4 |
| 523 | 20240308 | 113300 | 1384589260 | 11950 | 11960 | 11960 | 11950 | 9 |
| 524 | 20240308 | 113200 | 1384481660 | 11970 | 11950 | 11970 | 11950 | 44 |
| 525 | 20240308 | 113100 | 1383955820 | 11980 | 11950 | 11980 | 11950 | 190 |
| 526 | 20240308 | 113000 | 1381680880 | 11960 | 11980 | 11980 | 11960 | 957 |
| 527 | 20240308 | 112900 | 1370227010 | 11980 | 11990 | 11990 | 11980 | 189 |
| 528 | 20240308 | 112800 | 1367961060 | 11990 | 11990 | 11990 | 11990 | 143 |
| 529 | 20240308 | 112700 | 1366246490 | 12000 | 12000 | 12000 | 11990 | 142 |
| 530 | 20240308 | 112600 | 1364542530 | 12000 | 12000 | 12000 | 12000 | 8 |
| 531 | 20240308 | 112500 | 1364446530 | 12000 | 12020 | 12030 | 12000 | 207 |
| 532 | 20240308 | 112400 | 1361960750 | 12040 | 12040 | 12040 | 12040 | 0 |
| 533 | 20240308 | 112300 | 1361960750 | 12040 | 12020 | 12040 | 12020 | 4 |
| 534 | 20240308 | 112200 | 1361912640 | 12010 | 12010 | 12010 | 12010 | 20 |
| 535 | 20240308 | 112100 | 1361672440 | 12040 | 12040 | 12040 | 12040 | 38 |
| 536 | 20240308 | 112000 | 1361214920 | 12040 | 12040 | 12040 | 12040 | 525 |
| 537 | 20240308 | 111900 | 1354893920 | 12040 | 12040 | 12040 | 12040 | 5 |
| 538 | 20240308 | 111800 | 1354833720 | 12040 | 12040 | 12040 | 12040 | 24 |
| 539 | 20240308 | 111700 | 1354544760 | 12040 | 12040 | 12040 | 12040 | 121 |
| 540 | 20240308 | 111600 | 1353087920 | 12060 | 12040 | 12060 | 12040 | 312 |
| 541 | 20240308 | 111500 | 1349331390 | 12040 | 12040 | 12040 | 12040 | 0 |
| 542 | 20240308 | 111400 | 1349331390 | 12040 | 12040 | 12040 | 12040 | 0 |
| 543 | 20240308 | 111300 | 1349331390 | 12040 | 12040 | 12040 | 12010 | 184 |
| 544 | 20240308 | 111200 | 1347121130 | 12010 | 12010 | 12010 | 12010 | 0 |
| 545 | 20240308 | 111100 | 1347121130 | 12010 | 12000 | 12030 | 12000 | 652 |
| 546 | 20240308 | 111000 | 1339287110 | 11990 | 11980 | 11990 | 11980 | 58 |
| 547 | 20240308 | 110900 | 1338591720 | 11980 | 11960 | 11980 | 11940 | 437 |
| 548 | 20240308 | 110800 | 1333367970 | 11960 | 11960 | 11960 | 11960 | 1 |
| 549 | 20240308 | 110700 | 1333356010 | 11990 | 11980 | 11990 | 11980 | 31 |
| 550 | 20240308 | 110600 | 1332984620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 551 | 20240308 | 110500 | 1332984620 | 11980 | 11980 | 11980 | 11980 | 1 |
| 552 | 20240308 | 110400 | 1332972640 | 11950 | 11970 | 11990 | 11950 | 128 |
| 553 | 20240308 | 110300 | 1331441620 | 11970 | 11970 | 11970 | 11960 | 83 |
| 554 | 20240308 | 110200 | 1330448360 | 11970 | 11960 | 11970 | 11960 | 97 |
| 555 | 20240308 | 110100 | 1329287450 | 11970 | 11960 | 11970 | 11960 | 330 |
| 556 | 20240308 | 110000 | 1325337550 | 11940 | 11940 | 11940 | 11940 | 162 |
| 557 | 20240308 | 105900 | 1323403270 | 11970 | 11950 | 11970 | 11940 | 153 |
| 558 | 20240308 | 105800 | 1321576320 | 11970 | 11940 | 11990 | 11940 | 52 |
| 559 | 20240308 | 105700 | 1320954300 | 11940 | 11960 | 11960 | 11940 | 1040 |
| 560 | 20240308 | 105600 | 1308523190 | 11960 | 11960 | 11960 | 11960 | 122 |
| 561 | 20240308 | 105500 | 1307064070 | 11960 | 11960 | 11960 | 11960 | 49 |
| 562 | 20240308 | 105400 | 1306478030 | 11960 | 11990 | 11990 | 11960 | 15 |
| 563 | 20240308 | 105300 | 1306298510 | 11990 | 11990 | 12000 | 11990 | 31 |
| 564 | 20240308 | 105200 | 1305926810 | 11990 | 11990 | 11990 | 11990 | 50 |
| 565 | 20240308 | 105100 | 1305327310 | 12010 | 11960 | 12010 | 11950 | 333 |
| 566 | 20240308 | 105000 | 1301342180 | 11970 | 12000 | 12010 | 11970 | 511 |
| 567 | 20240308 | 104900 | 1295213560 | 12000 | 12010 | 12010 | 12000 | 84 |
| 568 | 20240308 | 104800 | 1294205550 | 11970 | 11960 | 11970 | 11960 | 24 |
| 569 | 20240308 | 104700 | 1293918280 | 12010 | 12010 | 12010 | 12010 | 0 |
| 570 | 20240308 | 104600 | 1293918280 | 12010 | 11950 | 12020 | 11950 | 49 |
| 571 | 20240308 | 104500 | 1293332600 | 11950 | 12000 | 12000 | 11950 | 2303 |
| 572 | 20240308 | 104400 | 1265731170 | 12030 | 12000 | 12030 | 12000 | 51 |
| 573 | 20240308 | 104300 | 1265119140 | 12000 | 12020 | 12020 | 12000 | 1337 |
| 574 | 20240308 | 104200 | 1249071010 | 12040 | 12020 | 12040 | 12020 | 3 |
| 575 | 20240308 | 104100 | 1249034930 | 12010 | 12020 | 12020 | 12010 | 432 |
| 576 | 20240308 | 104000 | 1243844960 | 12020 | 12030 | 12030 | 12020 | 295 |
| 577 | 20240308 | 103900 | 1240296720 | 12030 | 12080 | 12080 | 12030 | 287 |
| 578 | 20240308 | 103800 | 1236836850 | 12090 | 12090 | 12090 | 12090 | 390 |
| 579 | 20240308 | 103700 | 1232121750 | 12100 | 12100 | 12100 | 12100 | 1 |
| 580 | 20240308 | 103600 | 1232109650 | 12110 | 12110 | 12110 | 12110 | 1 |
| 581 | 20240308 | 103500 | 1232097540 | 12140 | 12140 | 12140 | 12140 | 45 |
| 582 | 20240308 | 103400 | 1231551240 | 12150 | 12140 | 12150 | 12140 | 2 |
| 583 | 20240308 | 103300 | 1231526950 | 12150 | 12160 | 12160 | 12070 | 431 |
| 584 | 20240308 | 103200 | 1226315030 | 12160 | 12160 | 12160 | 12080 | 504 |
| 585 | 20240308 | 103100 | 1220192110 | 12170 | 12110 | 12170 | 12110 | 591 |
| 586 | 20240308 | 103000 | 1213013710 | 12110 | 12050 | 12110 | 12050 | 1181 |
| 587 | 20240308 | 102900 | 1198739100 | 12050 | 12000 | 12050 | 12000 | 139 |
| 588 | 20240308 | 102800 | 1197068650 | 12030 | 12030 | 12030 | 12030 | 416 |
| 589 | 20240308 | 102700 | 1192064170 | 12030 | 12030 | 12070 | 12030 | 68 |
| 590 | 20240308 | 102600 | 1191243950 | 12030 | 12000 | 12030 | 12000 | 490 |
| 591 | 20240308 | 102500 | 1185352870 | 12010 | 12040 | 12040 | 12010 | 172 |
| 592 | 20240308 | 102400 | 1183286780 | 12040 | 12040 | 12040 | 12040 | 0 |
| 593 | 20240308 | 102300 | 1183286780 | 12040 | 12050 | 12080 | 12040 | 396 |
| 594 | 20240308 | 102200 | 1178518050 | 12040 | 12030 | 12040 | 12010 | 975 |
| 595 | 20240308 | 102100 | 1166788090 | 12010 | 12020 | 12020 | 12010 | 232 |
| 596 | 20240308 | 102000 | 1164001030 | 12030 | 12030 | 12030 | 12030 | 299 |
| 597 | 20240308 | 101900 | 1160404060 | 12020 | 12010 | 12020 | 12010 | 553 |
| 598 | 20240308 | 101800 | 1153762420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 599 | 20240308 | 101700 | 1153762420 | 12010 | 11990 | 12010 | 11990 | 616 |
| 600 | 20240308 | 101600 | 1146370340 | 11990 | 11980 | 11990 | 11980 | 52 |
| 601 | 20240308 | 101500 | 1145746880 | 11980 | 11980 | 12000 | 11980 | 111 |
| 602 | 20240308 | 101400 | 1144415120 | 11980 | 11980 | 11980 | 11980 | 11 |
| 603 | 20240308 | 101300 | 1144283340 | 11990 | 11980 | 11990 | 11980 | 44 |
| 604 | 20240308 | 101200 | 1143756000 | 12000 | 11990 | 12000 | 11960 | 252 |
| 605 | 20240308 | 101100 | 1140740140 | 11990 | 11960 | 11990 | 11950 | 349 |
| 606 | 20240308 | 101000 | 1136567190 | 11950 | 11980 | 11990 | 11950 | 990 |
| 607 | 20240308 | 100900 | 1124722470 | 12000 | 11970 | 12000 | 11970 | 36 |
| 608 | 20240308 | 100800 | 1124291220 | 12000 | 11980 | 12000 | 11970 | 338 |
| 609 | 20240308 | 100700 | 1120238810 | 11970 | 11970 | 11980 | 11970 | 80 |
| 610 | 20240308 | 100600 | 1119281200 | 11980 | 11980 | 12030 | 11980 | 89 |
| 611 | 20240308 | 100500 | 1118214890 | 12030 | 12010 | 12030 | 11980 | 660 |
| 612 | 20240308 | 100400 | 1110294620 | 12010 | 12020 | 12030 | 12010 | 251 |
| 613 | 20240308 | 100300 | 1107280060 | 12040 | 12040 | 12090 | 12040 | 203 |
| 614 | 20240308 | 100200 | 1104835840 | 12050 | 12060 | 12090 | 12050 | 1099 |
| 615 | 20240308 | 100100 | 1091577150 | 12080 | 12070 | 12080 | 12060 | 418 |
| 616 | 20240308 | 100000 | 1086529600 | 12070 | 12010 | 12070 | 12010 | 989 |
| 617 | 20240308 | 095900 | 1074635410 | 12010 | 12010 | 12010 | 12010 | 1 |
| 618 | 20240308 | 095800 | 1074623400 | 12000 | 12000 | 12000 | 12000 | 6 |
| 619 | 20240308 | 095700 | 1074551400 | 12020 | 12020 | 12020 | 12020 | 1 |
| 620 | 20240308 | 095600 | 1074539380 | 12020 | 11980 | 12020 | 11970 | 339 |
| 621 | 20240308 | 095500 | 1070471000 | 12010 | 11980 | 12010 | 11970 | 373 |
| 622 | 20240308 | 095400 | 1065996510 | 12000 | 11980 | 12000 | 11980 | 28 |
| 623 | 20240308 | 095300 | 1065660930 | 12010 | 11970 | 12010 | 11970 | 263 |
| 624 | 20240308 | 095200 | 1062506950 | 11970 | 11980 | 12000 | 11970 | 307 |
| 625 | 20240308 | 095100 | 1058828100 | 11970 | 11960 | 11970 | 11960 | 101 |
| 626 | 20240308 | 095000 | 1057619600 | 11970 | 11950 | 11970 | 11940 | 998 |
| 627 | 20240308 | 094900 | 1045685880 | 11950 | 11950 | 11970 | 11950 | 245 |
| 628 | 20240308 | 094800 | 1042756800 | 11950 | 11910 | 11950 | 11910 | 613 |
| 629 | 20240308 | 094700 | 1035445030 | 11910 | 11930 | 11940 | 11910 | 808 |
| 630 | 20240308 | 094600 | 1025811250 | 11930 | 11950 | 11970 | 11930 | 329 |
| 631 | 20240308 | 094500 | 1021877630 | 11970 | 11960 | 12010 | 11950 | 662 |
| 632 | 20240308 | 094400 | 1013953950 | 11960 | 11980 | 11980 | 11960 | 163 |
| 633 | 20240308 | 094300 | 1012002010 | 12010 | 12000 | 12010 | 11990 | 575 |
| 634 | 20240308 | 094200 | 1005102420 | 12020 | 12000 | 12020 | 11990 | 994 |
| 635 | 20240308 | 094100 | 993165550 | 12020 | 11980 | 12020 | 11980 | 771 |
| 636 | 20240308 | 094000 | 983915160 | 11980 | 11910 | 11980 | 11910 | 429 |
| 637 | 20240308 | 093900 | 978790360 | 11930 | 11930 | 11930 | 11920 | 38 |
| 638 | 20240308 | 093800 | 978337180 | 11930 | 11910 | 11940 | 11910 | 135 |
| 639 | 20240308 | 093700 | 976729250 | 11910 | 11890 | 11910 | 11890 | 333 |
| 640 | 20240308 | 093600 | 972768560 | 11900 | 11890 | 11900 | 11890 | 53 |
| 641 | 20240308 | 093500 | 972138180 | 11890 | 11890 | 11900 | 11860 | 793 |
| 642 | 20240308 | 093400 | 962705710 | 11900 | 11900 | 11900 | 11900 | 51 |
| 643 | 20240308 | 093300 | 962098810 | 11900 | 11900 | 11900 | 11890 | 97 |
| 644 | 20240308 | 093200 | 960944520 | 11850 | 11860 | 11900 | 11850 | 696 |
| 645 | 20240308 | 093100 | 952693730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 646 | 20240308 | 093000 | 952693730 | 11840 | 11830 | 11910 | 11820 | 405 |
| 647 | 20240308 | 092900 | 947904330 | 11900 | 11890 | 11900 | 11830 | 340 |
| 648 | 20240308 | 092800 | 943870000 | 11860 | 11850 | 11890 | 11850 | 415 |
| 649 | 20240308 | 092700 | 938949520 | 11810 | 11810 | 11850 | 11800 | 3869 |
| 650 | 20240308 | 092600 | 893254230 | 11810 | 11850 | 11850 | 11810 | 1503 |
| 651 | 20240308 | 092500 | 875471020 | 11850 | 11920 | 11920 | 11850 | 2064 |
| 652 | 20240308 | 092400 | 850981860 | 11880 | 11930 | 11930 | 11880 | 289 |
| 653 | 20240308 | 092300 | 847540460 | 11990 | 11940 | 11990 | 11870 | 855 |
| 654 | 20240308 | 092200 | 837321590 | 11860 | 12010 | 12010 | 11860 | 3152 |
| 655 | 20240308 | 092100 | 799636560 | 12010 | 12100 | 12100 | 12010 | 1223 |
| 656 | 20240308 | 092000 | 784887390 | 12090 | 12000 | 12190 | 11980 | 1935 |
| 657 | 20240308 | 091900 | 761665100 | 11960 | 12010 | 12010 | 11960 | 1822 |
| 658 | 20240308 | 091800 | 739819020 | 12000 | 12050 | 12060 | 12000 | 1199 |
| 659 | 20240308 | 091700 | 725412810 | 12060 | 12090 | 12120 | 12060 | 695 |
| 660 | 20240308 | 091600 | 717012690 | 12110 | 12080 | 12110 | 12050 | 1965 |
| 661 | 20240308 | 091500 | 693277060 | 12080 | 12100 | 12120 | 12080 | 954 |
| 662 | 20240308 | 091400 | 681735150 | 12130 | 12220 | 12220 | 12110 | 1947 |
| 663 | 20240308 | 091300 | 658056320 | 12250 | 12260 | 12280 | 12230 | 1253 |
| 664 | 20240308 | 091200 | 642702480 | 12250 | 12190 | 12250 | 12170 | 2747 |
| 665 | 20240308 | 091100 | 609187210 | 12200 | 12240 | 12240 | 12190 | 932 |
| 666 | 20240308 | 091000 | 597814630 | 12210 | 12260 | 12290 | 12190 | 1562 |
| 667 | 20240308 | 090900 | 578709420 | 12270 | 12210 | 12310 | 12210 | 2191 |
| 668 | 20240308 | 090800 | 551800760 | 12230 | 12250 | 12320 | 12190 | 4132 |
| 669 | 20240308 | 090700 | 501077580 | 12250 | 12370 | 12400 | 12170 | 7207 |
| 670 | 20240308 | 090600 | 412519610 | 12400 | 12110 | 12400 | 12040 | 10235 |
| 671 | 20240308 | 090500 | 287084180 | 12120 | 11950 | 12130 | 11950 | 5523 |
| 672 | 20240308 | 090400 | 220362250 | 11950 | 11850 | 11950 | 11850 | 1254 |
| 673 | 20240308 | 090300 | 205449270 | 11860 | 11890 | 11950 | 11850 | 2247 |
| 674 | 20240308 | 090200 | 178755960 | 11890 | 11940 | 11970 | 11890 | 991 |
| 675 | 20240308 | 090100 | 166954780 | 11880 | 11860 | 12000 | 11850 | 5374 |
| 676 | 20240308 | 090000 | 103053650 | 11850 | 12010 | 12010 | 11850 | 8598 |