37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 12314 |
| 3 | 20240313 | 201300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240313 | 201200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240313 | 201100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240313 | 201000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240313 | 200900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240313 | 200800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240313 | 200700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240313 | 200600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240313 | 200500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240313 | 200400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240313 | 200300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240313 | 200200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240313 | 200100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240313 | 200000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240313 | 195900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240313 | 195800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240313 | 195700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240313 | 195600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240313 | 195500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240313 | 195400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240313 | 195300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240313 | 195200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240313 | 195100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240313 | 195000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240313 | 194900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240313 | 194800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240313 | 194700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240313 | 194600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240313 | 194500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240313 | 194400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 12314 |
| 33 | 20240313 | 194300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240313 | 194200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240313 | 194100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240313 | 194000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240313 | 193900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240313 | 193800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240313 | 193700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240313 | 193600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240313 | 193500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240313 | 193400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240313 | 193300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240313 | 193200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240313 | 193100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240313 | 193000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240313 | 192900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240313 | 192800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240313 | 192700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240313 | 192600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240313 | 192500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240313 | 192400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240313 | 192300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240313 | 192200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240313 | 192100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240313 | 192000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240313 | 191900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240313 | 191800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240313 | 191700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240313 | 191600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240313 | 191500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240313 | 191400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 12314 |
| 63 | 20240313 | 191300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240313 | 191200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240313 | 191100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240313 | 191000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240313 | 190900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240313 | 190800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240313 | 190700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240313 | 190600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240313 | 190500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240313 | 190400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240313 | 190300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240313 | 190200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240313 | 190100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240313 | 190000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240313 | 185900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240313 | 185800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240313 | 185700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240313 | 185600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240313 | 185500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240313 | 185400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240313 | 185300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240313 | 185200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240313 | 185100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240313 | 185000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240313 | 184900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240313 | 184800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240313 | 184700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240313 | 184600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240313 | 184500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240313 | 184400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 12314 |
| 93 | 20240313 | 184300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240313 | 184200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240313 | 184100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240313 | 184000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240313 | 183900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240313 | 183800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240313 | 183700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240313 | 183600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240313 | 183500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240313 | 183400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240313 | 183300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240313 | 183200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240313 | 183100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240313 | 183000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240313 | 182900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240313 | 182800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240313 | 182700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240313 | 182600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240313 | 182500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240313 | 182400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240313 | 182300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240313 | 182200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240313 | 182100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240313 | 182000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240313 | 181900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240313 | 181800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240313 | 181700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240313 | 181600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240313 | 181500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240313 | 181400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 12314 |
| 123 | 20240313 | 181300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240313 | 181200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240313 | 181100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240313 | 181000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240313 | 180900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240313 | 180800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240313 | 180700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240313 | 180600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240313 | 180500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240313 | 180400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240313 | 180300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240313 | 180200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240313 | 180100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240313 | 180000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240313 | 175900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240313 | 175800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240313 | 175700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240313 | 175600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240313 | 175500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240313 | 175400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240313 | 175300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240313 | 175200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240313 | 175100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240313 | 175000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240313 | 174900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240313 | 174800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240313 | 174700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240313 | 174600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240313 | 174500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240313 | 174400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 12314 |
| 153 | 20240313 | 174300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240313 | 174200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240313 | 174100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240313 | 174000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240313 | 173900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240313 | 173800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240313 | 173700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240313 | 173600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240313 | 173500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240313 | 173400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240313 | 173300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240313 | 173200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240313 | 173100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240313 | 173000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240313 | 172900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240313 | 172800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240313 | 172700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240313 | 172600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240313 | 172500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240313 | 172400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240313 | 172300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240313 | 172200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240313 | 172100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240313 | 172000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240313 | 171900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240313 | 171800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240313 | 171700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240313 | 171600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240313 | 171500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240313 | 171400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 12314 |
| 183 | 20240313 | 171300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240313 | 171200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240313 | 171100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240313 | 171000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240313 | 170900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240313 | 170800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240313 | 170700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240313 | 170600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240313 | 170500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240313 | 170400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240313 | 170300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240313 | 170200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240313 | 170100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240313 | 170000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240313 | 165900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240313 | 165800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240313 | 165700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240313 | 165600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240313 | 165500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240313 | 165400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240313 | 165300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240313 | 165200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240313 | 165100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240313 | 165000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240313 | 164900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240313 | 164800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240313 | 164700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240313 | 164600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240313 | 164500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240313 | 164400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 12314 |
| 213 | 20240313 | 164300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240313 | 164200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240313 | 164100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240313 | 164000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240313 | 163900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240313 | 163800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240313 | 163700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240313 | 163600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240313 | 163500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240313 | 163400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240313 | 163300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240313 | 163200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240313 | 163100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240313 | 163000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20240313 | 162900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20240313 | 162800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20240313 | 162700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20240313 | 162600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20240313 | 162500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20240313 | 162400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20240313 | 162300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20240313 | 162200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20240313 | 162100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20240313 | 162000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20240313 | 161900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20240313 | 161800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20240313 | 161700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20240313 | 161600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20240313 | 161500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20240313 | 161400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 12314 |
| 243 | 20240313 | 161300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20240313 | 161200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20240313 | 161100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20240313 | 161000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20240313 | 160900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20240313 | 160800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20240313 | 160700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20240313 | 160600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20240313 | 160500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20240313 | 160400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240313 | 160300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240313 | 160200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240313 | 160100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20240313 | 160000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20240313 | 155900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20240313 | 155800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20240313 | 155700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20240313 | 155600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20240313 | 155500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20240313 | 155400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20240313 | 155300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20240313 | 155200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20240313 | 155100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20240313 | 155000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20240313 | 154900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20240313 | 154800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20240313 | 154700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20240313 | 154600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20240313 | 154500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20240313 | 154400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 12314 |
| 273 | 20240313 | 154300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20240313 | 154200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20240313 | 154100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20240313 | 154000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20240313 | 153900 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20240313 | 153800 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20240313 | 153700 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20240313 | 153600 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20240313 | 153500 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20240313 | 153400 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20240313 | 153300 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20240313 | 153200 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20240313 | 153100 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20240313 | 153000 | 35177236070 | 13250 | 13250 | 13250 | 13250 | 12314 |
| 287 | 20240313 | 152900 | 35014075570 | 13420 | 13420 | 13420 | 13420 | 0 |
| 288 | 20240313 | 152800 | 35014075570 | 13420 | 13420 | 13420 | 13420 | 0 |
| 289 | 20240313 | 152700 | 35014075570 | 13420 | 13420 | 13420 | 13420 | 0 |
| 290 | 20240313 | 152600 | 35014075570 | 13420 | 13420 | 13420 | 13420 | 0 |
| 291 | 20240313 | 152500 | 35014075570 | 13420 | 13420 | 13420 | 13420 | 0 |
| 292 | 20240313 | 152400 | 35014075570 | 13420 | 13420 | 13420 | 13420 | 0 |
| 293 | 20240313 | 152300 | 35014075570 | 13420 | 13420 | 13420 | 13420 | 0 |
| 294 | 20240313 | 152200 | 35014075570 | 13420 | 13420 | 13420 | 13420 | 0 |
| 295 | 20240313 | 152100 | 35014075570 | 13420 | 13420 | 13420 | 13420 | 0 |
| 296 | 20240313 | 152000 | 35014075570 | 13420 | 13420 | 13420 | 13420 | 0 |
| 297 | 20240313 | 151900 | 35014075570 | 13420 | 13470 | 13510 | 13340 | 4862 |
| 298 | 20240313 | 151800 | 34948803080 | 13460 | 13580 | 13580 | 13460 | 7469 |
| 299 | 20240313 | 151700 | 34847855950 | 13580 | 13580 | 13590 | 13550 | 4059 |
| 300 | 20240313 | 151600 | 34792770150 | 13580 | 13580 | 13580 | 13560 | 3320 |
| 301 | 20240313 | 151500 | 34747724920 | 13580 | 13570 | 13630 | 13560 | 4571 |
| 302 | 20240313 | 151400 | 34685602280 | 13600 | 13540 | 13600 | 13540 | 4994 |
| 303 | 20240313 | 151300 | 34617812520 | 13540 | 13540 | 13630 | 13520 | 8943 |
| 304 | 20240313 | 151200 | 34496494000 | 13540 | 13440 | 13540 | 13440 | 7852 |
| 305 | 20240313 | 151100 | 34390394970 | 13440 | 13370 | 13440 | 13360 | 1353 |
| 306 | 20240313 | 151000 | 34372245940 | 13380 | 13360 | 13400 | 13350 | 1139 |
| 307 | 20240313 | 150900 | 34357022200 | 13360 | 13370 | 13370 | 13350 | 3133 |
| 308 | 20240313 | 150800 | 34315164280 | 13370 | 13370 | 13380 | 13370 | 284 |
| 309 | 20240313 | 150700 | 34311367190 | 13370 | 13380 | 13410 | 13360 | 3144 |
| 310 | 20240313 | 150600 | 34269297550 | 13370 | 13390 | 13410 | 13370 | 1217 |
| 311 | 20240313 | 150500 | 34252995810 | 13390 | 13420 | 13440 | 13380 | 2584 |
| 312 | 20240313 | 150400 | 34218387540 | 13420 | 13430 | 13430 | 13410 | 101 |
| 313 | 20240313 | 150300 | 34217031420 | 13430 | 13440 | 13440 | 13380 | 1764 |
| 314 | 20240313 | 150200 | 34193371620 | 13360 | 13460 | 13460 | 13360 | 2647 |
| 315 | 20240313 | 150100 | 34157929210 | 13440 | 13500 | 13500 | 13440 | 352 |
| 316 | 20240313 | 150000 | 34153179280 | 13490 | 13510 | 13520 | 13470 | 3521 |
| 317 | 20240313 | 145900 | 34105639920 | 13520 | 13500 | 13520 | 13480 | 3716 |
| 318 | 20240313 | 145800 | 34055424670 | 13490 | 13520 | 13540 | 13490 | 2127 |
| 319 | 20240313 | 145700 | 34026681120 | 13520 | 13460 | 13540 | 13440 | 4343 |
| 320 | 20240313 | 145600 | 33968086150 | 13460 | 13470 | 13470 | 13440 | 490 |
| 321 | 20240313 | 145500 | 33961493630 | 13460 | 13440 | 13460 | 13410 | 355 |
| 322 | 20240313 | 145400 | 33956727730 | 13440 | 13460 | 13460 | 13390 | 452 |
| 323 | 20240313 | 145300 | 33950652060 | 13450 | 13400 | 13450 | 13400 | 287 |
| 324 | 20240313 | 145200 | 33946799460 | 13390 | 13440 | 13480 | 13390 | 4797 |
| 325 | 20240313 | 145100 | 33882214880 | 13460 | 13450 | 13460 | 13430 | 458 |
| 326 | 20240313 | 145000 | 33876059510 | 13430 | 13430 | 13460 | 13430 | 3522 |
| 327 | 20240313 | 144900 | 33828723750 | 13430 | 13440 | 13440 | 13430 | 245 |
| 328 | 20240313 | 144800 | 33825432240 | 13430 | 13420 | 13440 | 13410 | 1294 |
| 329 | 20240313 | 144700 | 33808057570 | 13410 | 13400 | 13420 | 13400 | 2278 |
| 330 | 20240313 | 144600 | 33777521080 | 13400 | 13390 | 13400 | 13390 | 271 |
| 331 | 20240313 | 144500 | 33773890270 | 13370 | 13320 | 13400 | 13320 | 1931 |
| 332 | 20240313 | 144400 | 33748071390 | 13320 | 13270 | 13320 | 13270 | 703 |
| 333 | 20240313 | 144300 | 33738736030 | 13260 | 13290 | 13290 | 13260 | 725 |
| 334 | 20240313 | 144200 | 33729113090 | 13320 | 13310 | 13360 | 13260 | 1099 |
| 335 | 20240313 | 144100 | 33714511800 | 13320 | 13420 | 13420 | 13250 | 3469 |
| 336 | 20240313 | 144000 | 33668375640 | 13410 | 13370 | 13420 | 13370 | 189 |
| 337 | 20240313 | 143900 | 33665841540 | 13430 | 13410 | 13430 | 13340 | 1132 |
| 338 | 20240313 | 143800 | 33650654400 | 13420 | 13300 | 13420 | 13300 | 814 |
| 339 | 20240313 | 143700 | 33639754700 | 13290 | 13380 | 13380 | 13290 | 1106 |
| 340 | 20240313 | 143600 | 33625030770 | 13310 | 13270 | 13370 | 13270 | 145 |
| 341 | 20240313 | 143500 | 33623098420 | 13260 | 13300 | 13380 | 13260 | 5107 |
| 342 | 20240313 | 143400 | 33555144330 | 13300 | 13350 | 13350 | 13300 | 369 |
| 343 | 20240313 | 143300 | 33550235930 | 13280 | 13330 | 13330 | 13280 | 1233 |
| 344 | 20240313 | 143200 | 33533854890 | 13270 | 13360 | 13370 | 13270 | 820 |
| 345 | 20240313 | 143100 | 33522947840 | 13290 | 13370 | 13370 | 13260 | 1135 |
| 346 | 20240313 | 143000 | 33507818760 | 13370 | 13380 | 13430 | 13370 | 1596 |
| 347 | 20240313 | 142900 | 33486395620 | 13360 | 13380 | 13380 | 13360 | 468 |
| 348 | 20240313 | 142800 | 33480137140 | 13380 | 13390 | 13410 | 13380 | 169 |
| 349 | 20240313 | 142700 | 33477874270 | 13430 | 13380 | 13430 | 13380 | 383 |
| 350 | 20240313 | 142600 | 33472735020 | 13420 | 13290 | 13430 | 13290 | 2052 |
| 351 | 20240313 | 142500 | 33445217590 | 13220 | 13370 | 13370 | 13220 | 3377 |
| 352 | 20240313 | 142400 | 33400327620 | 13400 | 13400 | 13400 | 13400 | 7 |
| 353 | 20240313 | 142300 | 33400233820 | 13400 | 13450 | 13450 | 13400 | 75 |
| 354 | 20240313 | 142200 | 33399228570 | 13450 | 13370 | 13460 | 13350 | 1374 |
| 355 | 20240313 | 142100 | 33380800810 | 13370 | 13360 | 13370 | 13310 | 2005 |
| 356 | 20240313 | 142000 | 33354060130 | 13360 | 13370 | 13390 | 13350 | 533 |
| 357 | 20240313 | 141900 | 33346938580 | 13350 | 13370 | 13380 | 13350 | 809 |
| 358 | 20240313 | 141800 | 33336122920 | 13370 | 13370 | 13370 | 13370 | 71 |
| 359 | 20240313 | 141700 | 33335173650 | 13370 | 13400 | 13400 | 13370 | 492 |
| 360 | 20240313 | 141600 | 33328584080 | 13400 | 13430 | 13430 | 13400 | 375 |
| 361 | 20240313 | 141500 | 33323554180 | 13420 | 13450 | 13450 | 13420 | 470 |
| 362 | 20240313 | 141400 | 33317246630 | 13450 | 13420 | 13450 | 13420 | 103 |
| 363 | 20240313 | 141300 | 33315862950 | 13420 | 13430 | 13430 | 13420 | 267 |
| 364 | 20240313 | 141200 | 33312278020 | 13430 | 13430 | 13430 | 13420 | 137 |
| 365 | 20240313 | 141100 | 33310438120 | 13430 | 13430 | 13430 | 13420 | 129 |
| 366 | 20240313 | 141000 | 33308706790 | 13430 | 13430 | 13430 | 13430 | 6 |
| 367 | 20240313 | 140900 | 33308626210 | 13430 | 13340 | 13430 | 13340 | 287 |
| 368 | 20240313 | 140800 | 33304780540 | 13350 | 13360 | 13380 | 13350 | 508 |
| 369 | 20240313 | 140700 | 33297992110 | 13370 | 13380 | 13380 | 13370 | 493 |
| 370 | 20240313 | 140600 | 33291400000 | 13380 | 13400 | 13400 | 13380 | 968 |
| 371 | 20240313 | 140500 | 33278446460 | 13380 | 13400 | 13400 | 13370 | 2652 |
| 372 | 20240313 | 140400 | 33242964170 | 13400 | 13390 | 13400 | 13390 | 124 |
| 373 | 20240313 | 140300 | 33241302800 | 13390 | 13420 | 13430 | 13390 | 2085 |
| 374 | 20240313 | 140200 | 33213351220 | 13430 | 13480 | 13480 | 13430 | 2290 |
| 375 | 20240313 | 140100 | 33182568150 | 13480 | 13500 | 13500 | 13480 | 456 |
| 376 | 20240313 | 140000 | 33176414100 | 13500 | 13450 | 13500 | 13440 | 1050 |
| 377 | 20240313 | 135900 | 33162265100 | 13460 | 13470 | 13470 | 13430 | 562 |
| 378 | 20240313 | 135800 | 33154698810 | 13470 | 13490 | 13490 | 13430 | 376 |
| 379 | 20240313 | 135700 | 33149635080 | 13480 | 13430 | 13480 | 13420 | 938 |
| 380 | 20240313 | 135600 | 33137025740 | 13430 | 13430 | 13450 | 13420 | 2094 |
| 381 | 20240313 | 135500 | 33108897240 | 13430 | 13390 | 13430 | 13390 | 1734 |
| 382 | 20240313 | 135400 | 33085638810 | 13390 | 13380 | 13390 | 13360 | 649 |
| 383 | 20240313 | 135300 | 33076957330 | 13380 | 13390 | 13390 | 13330 | 921 |
| 384 | 20240313 | 135200 | 33064636150 | 13390 | 13320 | 13390 | 13310 | 143 |
| 385 | 20240313 | 135100 | 33062728020 | 13320 | 13320 | 13320 | 13290 | 1468 |
| 386 | 20240313 | 135000 | 33043210820 | 13320 | 13390 | 13400 | 13320 | 841 |
| 387 | 20240313 | 134900 | 33031978840 | 13400 | 13430 | 13430 | 13400 | 4222 |
| 388 | 20240313 | 134800 | 32975336670 | 13430 | 13420 | 13440 | 13410 | 133 |
| 389 | 20240313 | 134700 | 32973551590 | 13420 | 13410 | 13440 | 13410 | 289 |
| 390 | 20240313 | 134600 | 32969670320 | 13420 | 13400 | 13420 | 13400 | 80 |
| 391 | 20240313 | 134500 | 32968598300 | 13400 | 13400 | 13400 | 13400 | 401 |
| 392 | 20240313 | 134400 | 32963224900 | 13390 | 13410 | 13410 | 13390 | 655 |
| 393 | 20240313 | 134300 | 32954445160 | 13420 | 13440 | 13460 | 13420 | 1842 |
| 394 | 20240313 | 134200 | 32929705950 | 13400 | 13400 | 13420 | 13400 | 758 |
| 395 | 20240313 | 134100 | 32919541400 | 13470 | 13440 | 13500 | 13440 | 4450 |
| 396 | 20240313 | 134000 | 32859626610 | 13440 | 13350 | 13440 | 13350 | 1018 |
| 397 | 20240313 | 133900 | 32845985180 | 13310 | 13320 | 13370 | 13270 | 1607 |
| 398 | 20240313 | 133800 | 32824595970 | 13300 | 13270 | 13310 | 13250 | 2362 |
| 399 | 20240313 | 133700 | 32793205520 | 13280 | 13310 | 13330 | 13250 | 1605 |
| 400 | 20240313 | 133600 | 32771849760 | 13310 | 13200 | 13310 | 13190 | 2440 |
| 401 | 20240313 | 133500 | 32739636180 | 13190 | 13200 | 13250 | 13190 | 5630 |
| 402 | 20240313 | 133400 | 32665273990 | 13200 | 13330 | 13330 | 13200 | 9996 |
| 403 | 20240313 | 133300 | 32532728240 | 13320 | 13350 | 13360 | 13320 | 4240 |
| 404 | 20240313 | 133200 | 32476150990 | 13350 | 13390 | 13400 | 13350 | 2675 |
| 405 | 20240313 | 133100 | 32440414950 | 13420 | 13380 | 13420 | 13350 | 194 |
| 406 | 20240313 | 133000 | 32437815170 | 13380 | 13380 | 13420 | 13340 | 1424 |
| 407 | 20240313 | 132900 | 32418800850 | 13390 | 13400 | 13430 | 13390 | 178 |
| 408 | 20240313 | 132800 | 32416415270 | 13410 | 13350 | 13410 | 13330 | 532 |
| 409 | 20240313 | 132700 | 32409297420 | 13330 | 13340 | 13340 | 13320 | 1092 |
| 410 | 20240313 | 132600 | 32394743370 | 13340 | 13380 | 13390 | 13340 | 1158 |
| 411 | 20240313 | 132500 | 32379281730 | 13370 | 13380 | 13390 | 13370 | 432 |
| 412 | 20240313 | 132400 | 32373500050 | 13430 | 13330 | 13440 | 13330 | 1212 |
| 413 | 20240313 | 132300 | 32357297270 | 13340 | 13340 | 13350 | 13320 | 2424 |
| 414 | 20240313 | 132200 | 32324976330 | 13350 | 13330 | 13390 | 13330 | 1136 |
| 415 | 20240313 | 132100 | 32309816370 | 13330 | 13370 | 13410 | 13330 | 3028 |
| 416 | 20240313 | 132000 | 32269401550 | 13370 | 13440 | 13450 | 13320 | 11171 |
| 417 | 20240313 | 131900 | 32119877890 | 13440 | 13450 | 13500 | 13430 | 2029 |
| 418 | 20240313 | 131800 | 32092585970 | 13450 | 13490 | 13510 | 13450 | 2956 |
| 419 | 20240313 | 131700 | 32052784400 | 13510 | 13480 | 13510 | 13460 | 573 |
| 420 | 20240313 | 131600 | 32045057820 | 13460 | 13500 | 13500 | 13440 | 4940 |
| 421 | 20240313 | 131500 | 31978545600 | 13510 | 13500 | 13550 | 13480 | 1774 |
| 422 | 20240313 | 131400 | 31954600880 | 13500 | 13550 | 13550 | 13500 | 461 |
| 423 | 20240313 | 131300 | 31948374250 | 13500 | 13530 | 13530 | 13480 | 2100 |
| 424 | 20240313 | 131200 | 31920011590 | 13530 | 13620 | 13720 | 13510 | 3884 |
| 425 | 20240313 | 131100 | 31867371210 | 13640 | 13730 | 13740 | 13640 | 1291 |
| 426 | 20240313 | 131000 | 31849671880 | 13720 | 13790 | 13790 | 13710 | 2698 |
| 427 | 20240313 | 130900 | 31812567360 | 13780 | 13610 | 13780 | 13590 | 8659 |
| 428 | 20240313 | 130800 | 31693995190 | 13620 | 13480 | 13620 | 13450 | 2142 |
| 429 | 20240313 | 130700 | 31664932510 | 13480 | 13460 | 13480 | 13430 | 254 |
| 430 | 20240313 | 130600 | 31661512410 | 13460 | 13520 | 13520 | 13420 | 4714 |
| 431 | 20240313 | 130500 | 31598051390 | 13520 | 13530 | 13570 | 13520 | 272 |
| 432 | 20240313 | 130400 | 31594372600 | 13510 | 13510 | 13570 | 13510 | 1089 |
| 433 | 20240313 | 130300 | 31579660140 | 13510 | 13580 | 13600 | 13510 | 1581 |
| 434 | 20240313 | 130200 | 31558247990 | 13600 | 13560 | 13610 | 13560 | 1103 |
| 435 | 20240313 | 130100 | 31543276110 | 13560 | 13580 | 13590 | 13550 | 357 |
| 436 | 20240313 | 130000 | 31538433790 | 13590 | 13610 | 13610 | 13570 | 369 |
| 437 | 20240313 | 125900 | 31533422980 | 13620 | 13560 | 13620 | 13560 | 381 |
| 438 | 20240313 | 125800 | 31528247360 | 13560 | 13500 | 13560 | 13500 | 298 |
| 439 | 20240313 | 125700 | 31524219100 | 13500 | 13550 | 13550 | 13500 | 834 |
| 440 | 20240313 | 125600 | 31512953650 | 13510 | 13550 | 13550 | 13510 | 902 |
| 441 | 20240313 | 125500 | 31500754220 | 13550 | 13550 | 13550 | 13510 | 132 |
| 442 | 20240313 | 125400 | 31498965660 | 13550 | 13490 | 13550 | 13480 | 1237 |
| 443 | 20240313 | 125300 | 31482228180 | 13510 | 13490 | 13510 | 13450 | 1326 |
| 444 | 20240313 | 125200 | 31464369240 | 13490 | 13490 | 13490 | 13460 | 497 |
| 445 | 20240313 | 125100 | 31457669030 | 13490 | 13460 | 13500 | 13450 | 1399 |
| 446 | 20240313 | 125000 | 31438819320 | 13460 | 13500 | 13520 | 13460 | 621 |
| 447 | 20240313 | 124900 | 31430458120 | 13450 | 13470 | 13500 | 13450 | 819 |
| 448 | 20240313 | 124800 | 31419421860 | 13470 | 13470 | 13510 | 13430 | 2385 |
| 449 | 20240313 | 124700 | 31387346520 | 13450 | 13510 | 13550 | 13450 | 4784 |
| 450 | 20240313 | 124600 | 31322889510 | 13500 | 13550 | 13550 | 13500 | 499 |
| 451 | 20240313 | 124500 | 31316149680 | 13510 | 13500 | 13570 | 13500 | 1403 |
| 452 | 20240313 | 124400 | 31297188740 | 13500 | 13550 | 13570 | 13500 | 2958 |
| 453 | 20240313 | 124300 | 31257176290 | 13550 | 13470 | 13560 | 13470 | 1527 |
| 454 | 20240313 | 124200 | 31236510490 | 13450 | 13530 | 13530 | 13450 | 6206 |
| 455 | 20240313 | 124100 | 31152839150 | 13540 | 13580 | 13580 | 13520 | 1878 |
| 456 | 20240313 | 124000 | 31127404600 | 13610 | 13610 | 13630 | 13610 | 2996 |
| 457 | 20240313 | 123900 | 31086610360 | 13620 | 13580 | 13620 | 13530 | 596 |
| 458 | 20240313 | 123800 | 31078519270 | 13580 | 13620 | 13620 | 13570 | 1414 |
| 459 | 20240313 | 123700 | 31059289040 | 13620 | 13520 | 13630 | 13520 | 1376 |
| 460 | 20240313 | 123600 | 31040568720 | 13570 | 13560 | 13580 | 13500 | 2139 |
| 461 | 20240313 | 123500 | 31011639240 | 13530 | 13500 | 13580 | 13500 | 1973 |
| 462 | 20240313 | 123400 | 30984951780 | 13510 | 13510 | 13510 | 13500 | 865 |
| 463 | 20240313 | 123300 | 30973269180 | 13510 | 13510 | 13560 | 13490 | 3707 |
| 464 | 20240313 | 123200 | 30923198550 | 13530 | 13570 | 13590 | 13500 | 6298 |
| 465 | 20240313 | 123100 | 30838000750 | 13590 | 13620 | 13690 | 13550 | 2940 |
| 466 | 20240313 | 123000 | 30797974510 | 13610 | 13650 | 13690 | 13580 | 4195 |
| 467 | 20240313 | 122900 | 30740745510 | 13650 | 13700 | 13720 | 13650 | 1923 |
| 468 | 20240313 | 122800 | 30714445200 | 13730 | 13600 | 13730 | 13600 | 3730 |
| 469 | 20240313 | 122700 | 30663500040 | 13600 | 13680 | 13710 | 13600 | 6286 |
| 470 | 20240313 | 122600 | 30577567970 | 13670 | 13730 | 13730 | 13670 | 4329 |
| 471 | 20240313 | 122500 | 30518307680 | 13710 | 13770 | 13780 | 13670 | 11457 |
| 472 | 20240313 | 122400 | 30360840890 | 13770 | 13550 | 13770 | 13550 | 17215 |
| 473 | 20240313 | 122300 | 30125006420 | 13570 | 13520 | 13620 | 13480 | 6525 |
| 474 | 20240313 | 122200 | 30036453150 | 13480 | 13500 | 13520 | 13480 | 1309 |
| 475 | 20240313 | 122100 | 30018797290 | 13500 | 13480 | 13540 | 13450 | 5195 |
| 476 | 20240313 | 122000 | 29948745530 | 13490 | 13500 | 13540 | 13490 | 1279 |
| 477 | 20240313 | 121900 | 29931472920 | 13510 | 13530 | 13540 | 13500 | 2762 |
| 478 | 20240313 | 121800 | 29894149040 | 13540 | 13500 | 13560 | 13470 | 2055 |
| 479 | 20240313 | 121700 | 29866378480 | 13550 | 13450 | 13560 | 13430 | 4385 |
| 480 | 20240313 | 121600 | 29807228010 | 13450 | 13450 | 13570 | 13430 | 7559 |
| 481 | 20240313 | 121500 | 29705097470 | 13450 | 13340 | 13470 | 13340 | 5462 |
| 482 | 20240313 | 121400 | 29631661760 | 13400 | 13290 | 13420 | 13280 | 5393 |
| 483 | 20240313 | 121300 | 29559818640 | 13300 | 13400 | 13460 | 13260 | 20882 |
| 484 | 20240313 | 121200 | 29281353310 | 13400 | 13420 | 13420 | 13380 | 2322 |
| 485 | 20240313 | 121100 | 29250239570 | 13380 | 13470 | 13490 | 13380 | 8341 |
| 486 | 20240313 | 121000 | 29138039430 | 13470 | 13510 | 13510 | 13470 | 5028 |
| 487 | 20240313 | 120900 | 29070224790 | 13490 | 13460 | 13540 | 13460 | 4912 |
| 488 | 20240313 | 120800 | 29003897820 | 13460 | 13470 | 13490 | 13380 | 6189 |
| 489 | 20240313 | 120700 | 28920867440 | 13470 | 13440 | 13490 | 13370 | 17484 |
| 490 | 20240313 | 120600 | 28686496680 | 13420 | 13520 | 13550 | 13420 | 12949 |
| 491 | 20240313 | 120500 | 28511928550 | 13520 | 13540 | 13550 | 13480 | 10700 |
| 492 | 20240313 | 120400 | 28367335720 | 13540 | 13750 | 13750 | 13520 | 22708 |
| 493 | 20240313 | 120300 | 28057599670 | 13810 | 13810 | 13830 | 13720 | 3662 |
| 494 | 20240313 | 120200 | 28007201780 | 13810 | 13860 | 13920 | 13800 | 11298 |
| 495 | 20240313 | 120100 | 27850522020 | 13860 | 13850 | 13900 | 13810 | 3233 |
| 496 | 20240313 | 120000 | 27805725040 | 13850 | 13760 | 13850 | 13750 | 3810 |
| 497 | 20240313 | 115900 | 27753168430 | 13750 | 13770 | 13830 | 13720 | 3869 |
| 498 | 20240313 | 115800 | 27699942620 | 13770 | 13740 | 13790 | 13720 | 3621 |
| 499 | 20240313 | 115700 | 27650206790 | 13740 | 13800 | 13810 | 13720 | 6287 |
| 500 | 20240313 | 115600 | 27563690790 | 13800 | 13800 | 13870 | 13780 | 11122 |
| 501 | 20240313 | 115500 | 27410016750 | 13790 | 13930 | 13930 | 13690 | 25615 |
| 502 | 20240313 | 115400 | 27057115550 | 13930 | 13910 | 13930 | 13800 | 22265 |
| 503 | 20240313 | 115300 | 26748692610 | 13910 | 14040 | 14070 | 13900 | 17927 |
| 504 | 20240313 | 115200 | 26498598260 | 14010 | 14200 | 14230 | 13980 | 13539 |
| 505 | 20240313 | 115100 | 26307885590 | 14210 | 14070 | 14230 | 13980 | 30044 |
| 506 | 20240313 | 115000 | 25883169610 | 14070 | 13940 | 14080 | 13850 | 11698 |
| 507 | 20240313 | 114900 | 25720089280 | 13900 | 13980 | 13990 | 13830 | 20724 |
| 508 | 20240313 | 114800 | 25432214960 | 13990 | 14030 | 14150 | 13960 | 14471 |
| 509 | 20240313 | 114700 | 25229056020 | 14020 | 14170 | 14170 | 14000 | 11092 |
| 510 | 20240313 | 114600 | 25073006170 | 14170 | 14240 | 14240 | 14130 | 15969 |
| 511 | 20240313 | 114500 | 24846696140 | 14240 | 14100 | 14300 | 14020 | 30344 |
| 512 | 20240313 | 114400 | 24415355140 | 14090 | 14230 | 14250 | 14050 | 30762 |
| 513 | 20240313 | 114300 | 23979691110 | 14230 | 13910 | 14300 | 13900 | 64225 |
| 514 | 20240313 | 114200 | 23071535610 | 13910 | 13860 | 13990 | 13810 | 20041 |
| 515 | 20240313 | 114100 | 22793155090 | 13860 | 13730 | 13900 | 13720 | 20832 |
| 516 | 20240313 | 114000 | 22505155020 | 13730 | 13650 | 13780 | 13650 | 17517 |
| 517 | 20240313 | 113900 | 22264894700 | 13650 | 13850 | 13860 | 13560 | 41209 |
| 518 | 20240313 | 113800 | 21700119860 | 13850 | 13890 | 13950 | 13820 | 26023 |
| 519 | 20240313 | 113700 | 21338739080 | 13880 | 14000 | 14040 | 13860 | 32903 |
| 520 | 20240313 | 113600 | 20880073680 | 13980 | 14190 | 14250 | 13950 | 45255 |
| 521 | 20240313 | 113500 | 20243191370 | 14200 | 14240 | 14330 | 14130 | 23196 |
| 522 | 20240313 | 113400 | 19913462960 | 14240 | 14190 | 14300 | 14170 | 29629 |
| 523 | 20240313 | 113300 | 19491943890 | 14190 | 14440 | 14440 | 14120 | 47234 |
| 524 | 20240313 | 113200 | 18817602220 | 14430 | 14490 | 14600 | 14420 | 41857 |
| 525 | 20240313 | 113100 | 18209545160 | 14480 | 14360 | 14490 | 14230 | 59504 |
| 526 | 20240313 | 113000 | 17355898020 | 14360 | 14580 | 14780 | 14300 | 84957 |
| 527 | 20240313 | 112900 | 16115426610 | 14580 | 14650 | 14730 | 14580 | 50095 |
| 528 | 20240313 | 112800 | 15382286730 | 14640 | 14730 | 14750 | 14560 | 62278 |
| 529 | 20240313 | 112700 | 14469128850 | 14730 | 14740 | 14750 | 14610 | 79220 |
| 530 | 20240313 | 112600 | 13305876920 | 14750 | 14220 | 14790 | 14210 | 172827 |
| 531 | 20240313 | 112500 | 10790143140 | 14220 | 14280 | 14340 | 14220 | 34618 |
| 532 | 20240313 | 112400 | 10296325310 | 14270 | 14290 | 14390 | 14110 | 110843 |
| 533 | 20240313 | 112300 | 8712679570 | 14290 | 14050 | 14340 | 14020 | 135124 |
| 534 | 20240313 | 112200 | 6801506640 | 13950 | 13950 | 13950 | 13950 | 0 |
| 535 | 20240313 | 112100 | 6801506640 | 13950 | 13950 | 13950 | 13950 | 0 |
| 536 | 20240313 | 112000 | 6801506640 | 13950 | 13820 | 13950 | 13750 | 90149 |
| 537 | 20240313 | 111900 | 5551463420 | 13820 | 13280 | 13830 | 13260 | 63371 |
| 538 | 20240313 | 111800 | 4692954690 | 13290 | 13310 | 13330 | 13280 | 3257 |
| 539 | 20240313 | 111700 | 4649599620 | 13310 | 13290 | 13320 | 13240 | 3153 |
| 540 | 20240313 | 111600 | 4607669370 | 13280 | 13210 | 13300 | 13210 | 3761 |
| 541 | 20240313 | 111500 | 4557816690 | 13210 | 13140 | 13210 | 13140 | 1628 |
| 542 | 20240313 | 111400 | 4536369250 | 13130 | 13120 | 13130 | 13100 | 737 |
| 543 | 20240313 | 111300 | 4526708290 | 13100 | 13090 | 13100 | 13090 | 1109 |
| 544 | 20240313 | 111200 | 4512189260 | 13090 | 13090 | 13090 | 13080 | 1837 |
| 545 | 20240313 | 111100 | 4488160200 | 13090 | 13160 | 13160 | 13090 | 275 |
| 546 | 20240313 | 111000 | 4484556070 | 13170 | 13120 | 13170 | 13120 | 515 |
| 547 | 20240313 | 110900 | 4477773920 | 13080 | 13080 | 13100 | 13080 | 336 |
| 548 | 20240313 | 110800 | 4473376040 | 13090 | 13090 | 13120 | 13080 | 1025 |
| 549 | 20240313 | 110700 | 4459959870 | 13090 | 13120 | 13120 | 13070 | 3033 |
| 550 | 20240313 | 110600 | 4420244890 | 13110 | 13210 | 13210 | 13090 | 2482 |
| 551 | 20240313 | 110500 | 4387557550 | 13210 | 13200 | 13220 | 13190 | 41 |
| 552 | 20240313 | 110400 | 4387016360 | 13190 | 13190 | 13200 | 13180 | 2128 |
| 553 | 20240313 | 110300 | 4358957230 | 13200 | 13230 | 13230 | 13170 | 2180 |
| 554 | 20240313 | 110200 | 4330192220 | 13240 | 13250 | 13300 | 13240 | 1680 |
| 555 | 20240313 | 110100 | 4307895560 | 13250 | 13350 | 13350 | 13220 | 7707 |
| 556 | 20240313 | 110000 | 4205213860 | 13340 | 13320 | 13350 | 13300 | 6414 |
| 557 | 20240313 | 105900 | 4119723700 | 13320 | 13300 | 13320 | 13290 | 6074 |
| 558 | 20240313 | 105800 | 4038902680 | 13300 | 13210 | 13300 | 13210 | 3180 |
| 559 | 20240313 | 105700 | 3996735240 | 13210 | 13140 | 13210 | 13120 | 1345 |
| 560 | 20240313 | 105600 | 3979054750 | 13120 | 13190 | 13190 | 13120 | 2915 |
| 561 | 20240313 | 105500 | 3940672120 | 13190 | 13250 | 13250 | 13180 | 1497 |
| 562 | 20240313 | 105400 | 3920866740 | 13250 | 13270 | 13270 | 13170 | 3637 |
| 563 | 20240313 | 105300 | 3872720660 | 13270 | 13260 | 13280 | 13260 | 2399 |
| 564 | 20240313 | 105200 | 3840885720 | 13260 | 13190 | 13290 | 13190 | 6632 |
| 565 | 20240313 | 105100 | 3753234480 | 13190 | 13150 | 13190 | 13140 | 1885 |
| 566 | 20240313 | 105000 | 3728390710 | 13160 | 13150 | 13160 | 13140 | 525 |
| 567 | 20240313 | 104900 | 3721487320 | 13160 | 13170 | 13170 | 13070 | 2051 |
| 568 | 20240313 | 104800 | 3694557230 | 13170 | 13180 | 13200 | 13170 | 2582 |
| 569 | 20240313 | 104700 | 3660495130 | 13180 | 13170 | 13190 | 13170 | 1156 |
| 570 | 20240313 | 104600 | 3645259280 | 13170 | 13190 | 13220 | 13170 | 5758 |
| 571 | 20240313 | 104500 | 3569259540 | 13160 | 13240 | 13250 | 13160 | 5706 |
| 572 | 20240313 | 104400 | 3493706620 | 13240 | 13110 | 13240 | 13100 | 4597 |
| 573 | 20240313 | 104300 | 3433171000 | 13110 | 13120 | 13120 | 13110 | 267 |
| 574 | 20240313 | 104200 | 3429668630 | 13140 | 13150 | 13150 | 13140 | 1195 |
| 575 | 20240313 | 104100 | 3413956280 | 13150 | 13140 | 13150 | 13130 | 952 |
| 576 | 20240313 | 104000 | 3401448360 | 13130 | 13060 | 13130 | 13060 | 2114 |
| 577 | 20240313 | 103900 | 3373775630 | 13060 | 13050 | 13060 | 13050 | 418 |
| 578 | 20240313 | 103800 | 3368317660 | 13050 | 12940 | 13050 | 12940 | 1334 |
| 579 | 20240313 | 103700 | 3351013400 | 12940 | 12960 | 12960 | 12930 | 1393 |
| 580 | 20240313 | 103600 | 3332982570 | 12950 | 12980 | 13000 | 12950 | 3227 |
| 581 | 20240313 | 103500 | 3291160080 | 12970 | 13020 | 13020 | 12970 | 4186 |
| 582 | 20240313 | 103400 | 3236791910 | 13000 | 13060 | 13090 | 12990 | 4524 |
| 583 | 20240313 | 103300 | 3177860230 | 13060 | 13090 | 13100 | 13060 | 2959 |
| 584 | 20240313 | 103200 | 3139141630 | 13080 | 13140 | 13160 | 13080 | 1341 |
| 585 | 20240313 | 103100 | 3121572530 | 13140 | 13220 | 13220 | 13080 | 2553 |
| 586 | 20240313 | 103000 | 3088016830 | 13210 | 13300 | 13380 | 13170 | 15489 |
| 587 | 20240313 | 102900 | 2882004450 | 13310 | 13190 | 13320 | 13180 | 11287 |
| 588 | 20240313 | 102800 | 2732080790 | 13190 | 13270 | 13270 | 13180 | 2727 |
| 589 | 20240313 | 102700 | 2696004020 | 13270 | 13290 | 13290 | 13220 | 2342 |
| 590 | 20240313 | 102600 | 2664952560 | 13300 | 13080 | 13300 | 13080 | 10681 |
| 591 | 20240313 | 102500 | 2523362720 | 13110 | 13080 | 13120 | 13050 | 1824 |
| 592 | 20240313 | 102400 | 2499501100 | 13090 | 13010 | 13100 | 13010 | 1836 |
| 593 | 20240313 | 102300 | 2475564080 | 13010 | 13030 | 13180 | 12950 | 2602 |
| 594 | 20240313 | 102200 | 2441624670 | 13020 | 13190 | 13190 | 13020 | 5326 |
| 595 | 20240313 | 102100 | 2371781230 | 13190 | 13240 | 13240 | 13190 | 3855 |
| 596 | 20240313 | 102000 | 2320836230 | 13240 | 13200 | 13240 | 13170 | 6954 |
| 597 | 20240313 | 101900 | 2228937920 | 13200 | 13200 | 13250 | 13110 | 18336 |
| 598 | 20240313 | 101800 | 1986677110 | 13200 | 13190 | 13220 | 13070 | 13761 |
| 599 | 20240313 | 101700 | 1805342620 | 13190 | 13010 | 13200 | 13010 | 10450 |
| 600 | 20240313 | 101600 | 1668238130 | 13010 | 12980 | 13010 | 12860 | 2627 |
| 601 | 20240313 | 101500 | 1634181640 | 12990 | 12970 | 12990 | 12970 | 973 |
| 602 | 20240313 | 101400 | 1621543770 | 12990 | 12970 | 12990 | 12970 | 531 |
| 603 | 20240313 | 101300 | 1614652440 | 12980 | 12950 | 12980 | 12870 | 1798 |
| 604 | 20240313 | 101200 | 1591381820 | 12950 | 12990 | 13010 | 12930 | 1153 |
| 605 | 20240313 | 101100 | 1576438810 | 12990 | 13090 | 13100 | 12920 | 3970 |
| 606 | 20240313 | 101000 | 1524701010 | 13090 | 13060 | 13100 | 13030 | 4684 |
| 607 | 20240313 | 100900 | 1463458590 | 13070 | 12860 | 13080 | 12860 | 6596 |
| 608 | 20240313 | 100800 | 1377747870 | 12850 | 12820 | 12870 | 12770 | 1882 |
| 609 | 20240313 | 100700 | 1353595180 | 12820 | 12820 | 12830 | 12820 | 245 |
| 610 | 20240313 | 100600 | 1350452770 | 12820 | 12820 | 12820 | 12740 | 1390 |
| 611 | 20240313 | 100500 | 1332678400 | 12820 | 12830 | 12850 | 12710 | 810 |
| 612 | 20240313 | 100400 | 1322313590 | 12850 | 12780 | 12850 | 12780 | 3371 |
| 613 | 20240313 | 100300 | 1279144360 | 12780 | 12730 | 12780 | 12710 | 1888 |
| 614 | 20240313 | 100200 | 1255094380 | 12750 | 12690 | 12750 | 12680 | 2220 |
| 615 | 20240313 | 100100 | 1226910400 | 12680 | 12650 | 12710 | 12650 | 1384 |
| 616 | 20240313 | 100000 | 1209364770 | 12660 | 12620 | 12660 | 12620 | 177 |
| 617 | 20240313 | 095900 | 1207125250 | 12630 | 12620 | 12630 | 12620 | 231 |
| 618 | 20240313 | 095800 | 1204208060 | 12600 | 12630 | 12630 | 12600 | 285 |
| 619 | 20240313 | 095700 | 1200611900 | 12630 | 12630 | 12650 | 12630 | 317 |
| 620 | 20240313 | 095600 | 1196606400 | 12630 | 12650 | 12650 | 12600 | 760 |
| 621 | 20240313 | 095500 | 1187013910 | 12650 | 12630 | 12650 | 12630 | 15 |
| 622 | 20240313 | 095400 | 1186824420 | 12630 | 12620 | 12630 | 12620 | 232 |
| 623 | 20240313 | 095300 | 1183896000 | 12630 | 12630 | 12650 | 12630 | 136 |
| 624 | 20240313 | 095200 | 1182176900 | 12620 | 12620 | 12650 | 12620 | 98 |
| 625 | 20240313 | 095100 | 1180940110 | 12620 | 12660 | 12660 | 12620 | 206 |
| 626 | 20240313 | 095000 | 1178340150 | 12650 | 12620 | 12670 | 12620 | 849 |
| 627 | 20240313 | 094900 | 1167598620 | 12620 | 12590 | 12620 | 12590 | 27 |
| 628 | 20240313 | 094800 | 1167258210 | 12590 | 12590 | 12600 | 12580 | 256 |
| 629 | 20240313 | 094700 | 1164033140 | 12590 | 12590 | 12590 | 12590 | 40 |
| 630 | 20240313 | 094600 | 1163529540 | 12540 | 12540 | 12540 | 12540 | 0 |
| 631 | 20240313 | 094500 | 1163529540 | 12540 | 12540 | 12540 | 12540 | 155 |
| 632 | 20240313 | 094400 | 1161585840 | 12530 | 12640 | 12640 | 12530 | 583 |
| 633 | 20240313 | 094300 | 1154239490 | 12640 | 12540 | 12640 | 12530 | 326 |
| 634 | 20240313 | 094200 | 1150139560 | 12540 | 12550 | 12550 | 12540 | 44 |
| 635 | 20240313 | 094100 | 1149587500 | 12550 | 12540 | 12560 | 12540 | 14 |
| 636 | 20240313 | 094000 | 1149411770 | 12540 | 12510 | 12540 | 12510 | 2567 |
| 637 | 20240313 | 093900 | 1117273630 | 12520 | 12520 | 12520 | 12510 | 382 |
| 638 | 20240313 | 093800 | 1112491520 | 12520 | 12540 | 12540 | 12510 | 1143 |
| 639 | 20240313 | 093700 | 1098183600 | 12540 | 12530 | 12540 | 12510 | 783 |
| 640 | 20240313 | 093600 | 1088381180 | 12530 | 12540 | 12550 | 12520 | 2043 |
| 641 | 20240313 | 093500 | 1062765390 | 12570 | 12560 | 12570 | 12540 | 325 |
| 642 | 20240313 | 093400 | 1058685450 | 12560 | 12570 | 12570 | 12560 | 967 |
| 643 | 20240313 | 093300 | 1046534170 | 12570 | 12570 | 12600 | 12570 | 554 |
| 644 | 20240313 | 093200 | 1039568070 | 12560 | 12560 | 12590 | 12560 | 1429 |
| 645 | 20240313 | 093100 | 1021619530 | 12560 | 12560 | 12560 | 12550 | 249 |
| 646 | 20240313 | 093000 | 1018492890 | 12560 | 12560 | 12560 | 12560 | 35 |
| 647 | 20240313 | 092900 | 1018053290 | 12550 | 12560 | 12560 | 12550 | 1902 |
| 648 | 20240313 | 092800 | 994168330 | 12570 | 12600 | 12600 | 12570 | 252 |
| 649 | 20240313 | 092700 | 990998370 | 12600 | 12580 | 12620 | 12580 | 276 |
| 650 | 20240313 | 092600 | 987519550 | 12590 | 12600 | 12600 | 12580 | 572 |
| 651 | 20240313 | 092500 | 980316500 | 12600 | 12610 | 12610 | 12600 | 235 |
| 652 | 20240313 | 092400 | 977353750 | 12620 | 12570 | 12620 | 12560 | 117 |
| 653 | 20240313 | 092300 | 975883230 | 12560 | 12570 | 12570 | 12560 | 437 |
| 654 | 20240313 | 092200 | 970393170 | 12560 | 12590 | 12590 | 12560 | 426 |
| 655 | 20240313 | 092100 | 965035220 | 12590 | 12580 | 12590 | 12580 | 279 |
| 656 | 20240313 | 092000 | 961525220 | 12590 | 12620 | 12630 | 12590 | 2607 |
| 657 | 20240313 | 091900 | 928631370 | 12620 | 12630 | 12630 | 12620 | 226 |
| 658 | 20240313 | 091800 | 925778690 | 12630 | 12600 | 12630 | 12600 | 1242 |
| 659 | 20240313 | 091700 | 910108330 | 12550 | 12600 | 12610 | 12550 | 3117 |
| 660 | 20240313 | 091600 | 870870820 | 12600 | 12580 | 12610 | 12580 | 289 |
| 661 | 20240313 | 091500 | 867228540 | 12570 | 12570 | 12570 | 12530 | 1933 |
| 662 | 20240313 | 091400 | 842966870 | 12560 | 12510 | 12560 | 12490 | 4348 |
| 663 | 20240313 | 091300 | 788569600 | 12510 | 12510 | 12510 | 12500 | 1770 |
| 664 | 20240313 | 091200 | 766436730 | 12510 | 12490 | 12540 | 12490 | 3077 |
| 665 | 20240313 | 091100 | 727973450 | 12490 | 12540 | 12550 | 12490 | 3841 |
| 666 | 20240313 | 091000 | 679901500 | 12550 | 12510 | 12550 | 12480 | 1742 |
| 667 | 20240313 | 090900 | 658104690 | 12510 | 12450 | 12530 | 12440 | 2244 |
| 668 | 20240313 | 090800 | 630146110 | 12480 | 12610 | 12610 | 12460 | 10917 |
| 669 | 20240313 | 090700 | 493357630 | 12620 | 12620 | 12650 | 12600 | 2034 |
| 670 | 20240313 | 090600 | 467709840 | 12610 | 12620 | 12660 | 12600 | 3970 |
| 671 | 20240313 | 090500 | 417651270 | 12620 | 12680 | 12680 | 12620 | 5887 |
| 672 | 20240313 | 090400 | 343239810 | 12670 | 12690 | 12710 | 12670 | 3371 |
| 673 | 20240313 | 090300 | 300436330 | 12700 | 12640 | 12700 | 12640 | 1678 |
| 674 | 20240313 | 090200 | 279192820 | 12640 | 12700 | 12710 | 12640 | 4865 |
| 675 | 20240313 | 090100 | 217586080 | 12680 | 12640 | 12720 | 12630 | 3097 |
| 676 | 20240313 | 090000 | 178370880 | 12640 | 12690 | 12810 | 12640 | 14065 |