36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 2946 |
| 3 | 20240314 | 201400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240314 | 201300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240314 | 201200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240314 | 201100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240314 | 201000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240314 | 200900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240314 | 200800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240314 | 200700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240314 | 200600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240314 | 200500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240314 | 200400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240314 | 200300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240314 | 200200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240314 | 200100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240314 | 200000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240314 | 195900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240314 | 195800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240314 | 195700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240314 | 195600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240314 | 195500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240314 | 195400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240314 | 195300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240314 | 195200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240314 | 195100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240314 | 195000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240314 | 194900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240314 | 194800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240314 | 194700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240314 | 194600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240314 | 194500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 2946 |
| 33 | 20240314 | 194400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240314 | 194300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240314 | 194200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240314 | 194100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240314 | 194000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240314 | 193900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240314 | 193800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240314 | 193700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240314 | 193600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240314 | 193500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240314 | 193400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240314 | 193300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240314 | 193200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240314 | 193100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240314 | 193000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240314 | 192900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240314 | 192800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240314 | 192700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240314 | 192600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240314 | 192500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240314 | 192400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240314 | 192300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240314 | 192200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240314 | 192100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240314 | 192000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240314 | 191900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240314 | 191800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240314 | 191700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240314 | 191600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240314 | 191500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 2946 |
| 63 | 20240314 | 191400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240314 | 191300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240314 | 191200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240314 | 191100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240314 | 191000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240314 | 190900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240314 | 190800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240314 | 190700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240314 | 190600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240314 | 190500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240314 | 190400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240314 | 190300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240314 | 190200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240314 | 190100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240314 | 190000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240314 | 185900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240314 | 185800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240314 | 185700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240314 | 185600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240314 | 185500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240314 | 185400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240314 | 185300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240314 | 185200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240314 | 185100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240314 | 185000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240314 | 184900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240314 | 184800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240314 | 184700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240314 | 184600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240314 | 184500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 2946 |
| 93 | 20240314 | 184400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240314 | 184300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240314 | 184200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240314 | 184100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240314 | 184000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240314 | 183900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240314 | 183800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240314 | 183700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240314 | 183600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240314 | 183500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240314 | 183400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240314 | 183300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240314 | 183200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240314 | 183100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240314 | 183000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240314 | 182900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240314 | 182800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240314 | 182700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240314 | 182600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240314 | 182500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240314 | 182400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240314 | 182300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240314 | 182200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240314 | 182100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240314 | 182000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240314 | 181900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240314 | 181800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240314 | 181700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240314 | 181600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240314 | 181500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 2946 |
| 123 | 20240314 | 181400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240314 | 181300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240314 | 181200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240314 | 181100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240314 | 181000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240314 | 180900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240314 | 180800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240314 | 180700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240314 | 180600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240314 | 180500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240314 | 180400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240314 | 180300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240314 | 180200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240314 | 180100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240314 | 180000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240314 | 175900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240314 | 175800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240314 | 175700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240314 | 175600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240314 | 175500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240314 | 175400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240314 | 175300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240314 | 175200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240314 | 175100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240314 | 175000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240314 | 174900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240314 | 174800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240314 | 174700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240314 | 174600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240314 | 174500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 2946 |
| 153 | 20240314 | 174400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240314 | 174300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240314 | 174200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240314 | 174100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240314 | 174000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240314 | 173900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240314 | 173800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240314 | 173700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240314 | 173600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240314 | 173500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240314 | 173400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240314 | 173300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240314 | 173200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240314 | 173100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240314 | 173000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240314 | 172900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240314 | 172800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240314 | 172700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240314 | 172600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240314 | 172500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240314 | 172400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240314 | 172300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240314 | 172200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240314 | 172100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240314 | 172000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240314 | 171900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240314 | 171800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240314 | 171700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240314 | 171600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240314 | 171500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 2946 |
| 183 | 20240314 | 171400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240314 | 171300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240314 | 171200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240314 | 171100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240314 | 171000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240314 | 170900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240314 | 170800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240314 | 170700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240314 | 170600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240314 | 170500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240314 | 170400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240314 | 170300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240314 | 170200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240314 | 170100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240314 | 170000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240314 | 165900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240314 | 165800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240314 | 165700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240314 | 165600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240314 | 165500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240314 | 165400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240314 | 165300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240314 | 165200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240314 | 165100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240314 | 165000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240314 | 164900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240314 | 164800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240314 | 164700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240314 | 164600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240314 | 164500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 2946 |
| 213 | 20240314 | 164400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240314 | 164300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240314 | 164200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240314 | 164100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240314 | 164000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240314 | 163900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240314 | 163800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240314 | 163700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240314 | 163600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240314 | 163500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240314 | 163400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240314 | 163300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240314 | 163200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240314 | 163100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240314 | 163000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240314 | 162900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240314 | 162800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240314 | 162700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240314 | 162600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240314 | 162500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240314 | 162400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240314 | 162300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240314 | 162200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240314 | 162100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240314 | 162000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240314 | 161900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20240314 | 161800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20240314 | 161700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20240314 | 161600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20240314 | 161500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 2946 |
| 243 | 20240314 | 161400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20240314 | 161300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20240314 | 161200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20240314 | 161100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20240314 | 161000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20240314 | 160900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20240314 | 160800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20240314 | 160700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20240314 | 160600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20240314 | 160500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20240314 | 160400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20240314 | 160300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20240314 | 160200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20240314 | 160100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20240314 | 160000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20240314 | 155900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20240314 | 155800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20240314 | 155700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20240314 | 155600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20240314 | 155500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20240314 | 155400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20240314 | 155300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20240314 | 155200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20240314 | 155100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20240314 | 155000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20240314 | 154900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20240314 | 154800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240314 | 154700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240314 | 154600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240314 | 154500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 2946 |
| 273 | 20240314 | 154400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20240314 | 154300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20240314 | 154200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20240314 | 154100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20240314 | 154000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20240314 | 153900 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20240314 | 153800 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20240314 | 153700 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20240314 | 153600 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20240314 | 153500 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20240314 | 153400 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20240314 | 153300 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20240314 | 153200 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20240314 | 153100 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20240314 | 153000 | 6317024540 | 12600 | 12600 | 12600 | 12600 | 2946 |
| 288 | 20240314 | 152900 | 6279904940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20240314 | 152800 | 6279904940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20240314 | 152700 | 6279904940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20240314 | 152600 | 6279904940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20240314 | 152500 | 6279904940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20240314 | 152400 | 6279904940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20240314 | 152300 | 6279904940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20240314 | 152200 | 6279904940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20240314 | 152100 | 6279904940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20240314 | 152000 | 6279904940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20240314 | 151900 | 6279904940 | 12650 | 12740 | 12750 | 12650 | 580 |
| 299 | 20240314 | 151800 | 6272555590 | 12660 | 12750 | 12760 | 12640 | 468 |
| 300 | 20240314 | 151700 | 6266592210 | 12750 | 12750 | 12760 | 12630 | 1558 |
| 301 | 20240314 | 151600 | 6246729700 | 12750 | 12720 | 12750 | 12600 | 2255 |
| 302 | 20240314 | 151500 | 6218103880 | 12750 | 12760 | 12760 | 12740 | 74 |
| 303 | 20240314 | 151400 | 6217159830 | 12760 | 12690 | 12760 | 12650 | 1799 |
| 304 | 20240314 | 151300 | 6194238010 | 12690 | 12660 | 12690 | 12660 | 326 |
| 305 | 20240314 | 151200 | 6190104480 | 12670 | 12650 | 12690 | 12650 | 891 |
| 306 | 20240314 | 151100 | 6178804980 | 12640 | 12560 | 12640 | 12560 | 2387 |
| 307 | 20240314 | 151000 | 6148759330 | 12560 | 12540 | 12560 | 12510 | 2046 |
| 308 | 20240314 | 150900 | 6123081510 | 12500 | 12520 | 12520 | 12500 | 814 |
| 309 | 20240314 | 150800 | 6112896450 | 12530 | 12530 | 12530 | 12530 | 879 |
| 310 | 20240314 | 150700 | 6101882580 | 12520 | 12520 | 12540 | 12520 | 949 |
| 311 | 20240314 | 150600 | 6089998560 | 12530 | 12530 | 12530 | 12520 | 136 |
| 312 | 20240314 | 150500 | 6088295180 | 12550 | 12550 | 12550 | 12550 | 748 |
| 313 | 20240314 | 150400 | 6078907780 | 12550 | 12560 | 12570 | 12550 | 817 |
| 314 | 20240314 | 150300 | 6068646230 | 12570 | 12570 | 12570 | 12560 | 56 |
| 315 | 20240314 | 150200 | 6067942360 | 12570 | 12520 | 12570 | 12520 | 57 |
| 316 | 20240314 | 150100 | 6067228470 | 12520 | 12540 | 12550 | 12510 | 556 |
| 317 | 20240314 | 150000 | 6060256300 | 12540 | 12550 | 12550 | 12490 | 114 |
| 318 | 20240314 | 145900 | 6058831110 | 12550 | 12500 | 12550 | 12490 | 1453 |
| 319 | 20240314 | 145800 | 6040680290 | 12550 | 12500 | 12550 | 12480 | 727 |
| 320 | 20240314 | 145700 | 6031600000 | 12490 | 12490 | 12500 | 12490 | 381 |
| 321 | 20240314 | 145600 | 6026840770 | 12490 | 12480 | 12490 | 12480 | 170 |
| 322 | 20240314 | 145500 | 6024718720 | 12480 | 12510 | 12550 | 12480 | 232 |
| 323 | 20240314 | 145400 | 6021809930 | 12450 | 12500 | 12500 | 12450 | 3982 |
| 324 | 20240314 | 145300 | 5972122670 | 12500 | 12500 | 12500 | 12500 | 784 |
| 325 | 20240314 | 145200 | 5962322670 | 12500 | 12490 | 12500 | 12490 | 921 |
| 326 | 20240314 | 145100 | 5950816380 | 12480 | 12580 | 12580 | 12480 | 515 |
| 327 | 20240314 | 145000 | 5944380000 | 12580 | 12610 | 12610 | 12580 | 356 |
| 328 | 20240314 | 144900 | 5939900880 | 12630 | 12620 | 12630 | 12620 | 375 |
| 329 | 20240314 | 144800 | 5935164640 | 12610 | 12530 | 12610 | 12520 | 8784 |
| 330 | 20240314 | 144700 | 5824718550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 331 | 20240314 | 144600 | 5824718550 | 12530 | 12550 | 12580 | 12530 | 6154 |
| 332 | 20240314 | 144500 | 5747430270 | 12530 | 12550 | 12550 | 12530 | 488 |
| 333 | 20240314 | 144400 | 5741308870 | 12560 | 12460 | 12560 | 12460 | 877 |
| 334 | 20240314 | 144300 | 5730337550 | 12460 | 12500 | 12500 | 12460 | 1923 |
| 335 | 20240314 | 144200 | 5706330080 | 12500 | 12510 | 12510 | 12500 | 2245 |
| 336 | 20240314 | 144100 | 5678261810 | 12560 | 12500 | 12560 | 12500 | 769 |
| 337 | 20240314 | 144000 | 5668644810 | 12500 | 12550 | 12550 | 12500 | 3307 |
| 338 | 20240314 | 143900 | 5627247960 | 12550 | 12590 | 12590 | 12550 | 3556 |
| 339 | 20240314 | 143800 | 5582542670 | 12600 | 12600 | 12600 | 12600 | 423 |
| 340 | 20240314 | 143700 | 5577212870 | 12640 | 12600 | 12640 | 12590 | 750 |
| 341 | 20240314 | 143600 | 5567766980 | 12600 | 12600 | 12600 | 12600 | 1003 |
| 342 | 20240314 | 143500 | 5555129180 | 12600 | 12600 | 12600 | 12600 | 311 |
| 343 | 20240314 | 143400 | 5551210580 | 12580 | 12650 | 12650 | 12580 | 2946 |
| 344 | 20240314 | 143300 | 5513999830 | 12650 | 12600 | 12650 | 12600 | 7738 |
| 345 | 20240314 | 143200 | 5416289240 | 12610 | 12610 | 12610 | 12610 | 360 |
| 346 | 20240314 | 143100 | 5411749640 | 12610 | 12660 | 12660 | 12610 | 57 |
| 347 | 20240314 | 143000 | 5411029760 | 12610 | 12630 | 12660 | 12610 | 388 |
| 348 | 20240314 | 142900 | 5406125130 | 12660 | 12670 | 12670 | 12660 | 7 |
| 349 | 20240314 | 142800 | 5406036500 | 12670 | 12710 | 12710 | 12670 | 255 |
| 350 | 20240314 | 142700 | 5402800760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 351 | 20240314 | 142600 | 5402800760 | 12700 | 12700 | 12700 | 12700 | 502 |
| 352 | 20240314 | 142500 | 5396425360 | 12700 | 12740 | 12740 | 12700 | 109 |
| 353 | 20240314 | 142400 | 5395041020 | 12700 | 12700 | 12700 | 12700 | 311 |
| 354 | 20240314 | 142300 | 5391091320 | 12700 | 12750 | 12750 | 12700 | 303 |
| 355 | 20240314 | 142200 | 5387242720 | 12750 | 12700 | 12760 | 12700 | 946 |
| 356 | 20240314 | 142100 | 5375193560 | 12610 | 12650 | 12660 | 12580 | 734 |
| 357 | 20240314 | 142000 | 5365934080 | 12650 | 12650 | 12650 | 12650 | 117 |
| 358 | 20240314 | 141900 | 5364454030 | 12640 | 12640 | 12640 | 12570 | 1601 |
| 359 | 20240314 | 141800 | 5344300980 | 12590 | 12640 | 12640 | 12590 | 781 |
| 360 | 20240314 | 141700 | 5334458950 | 12650 | 12610 | 12650 | 12600 | 1551 |
| 361 | 20240314 | 141600 | 5314906990 | 12610 | 12600 | 12620 | 12600 | 71 |
| 362 | 20240314 | 141500 | 5314011440 | 12600 | 12640 | 12650 | 12600 | 1143 |
| 363 | 20240314 | 141400 | 5299589630 | 12630 | 12680 | 12680 | 12600 | 2553 |
| 364 | 20240314 | 141300 | 5267353090 | 12680 | 12680 | 12680 | 12680 | 523 |
| 365 | 20240314 | 141200 | 5260721450 | 12680 | 12750 | 12750 | 12680 | 637 |
| 366 | 20240314 | 141100 | 5252628540 | 12750 | 12730 | 12750 | 12730 | 10 |
| 367 | 20240314 | 141000 | 5252501100 | 12750 | 12720 | 12760 | 12670 | 572 |
| 368 | 20240314 | 140900 | 5245241330 | 12720 | 12650 | 12720 | 12650 | 4891 |
| 369 | 20240314 | 140800 | 5183190630 | 12600 | 12660 | 12660 | 12600 | 2052 |
| 370 | 20240314 | 140700 | 5157291390 | 12660 | 12680 | 12690 | 12660 | 1145 |
| 371 | 20240314 | 140600 | 5142780300 | 12680 | 12720 | 12720 | 12680 | 1770 |
| 372 | 20240314 | 140500 | 5120321390 | 12720 | 12730 | 12730 | 12720 | 383 |
| 373 | 20240314 | 140400 | 5115449030 | 12780 | 12760 | 12780 | 12760 | 2373 |
| 374 | 20240314 | 140300 | 5085162170 | 12720 | 12780 | 12780 | 12720 | 637 |
| 375 | 20240314 | 140200 | 5077045200 | 12790 | 12790 | 12800 | 12780 | 1513 |
| 376 | 20240314 | 140100 | 5057688000 | 12790 | 12790 | 12790 | 12790 | 7 |
| 377 | 20240314 | 140000 | 5057598470 | 12800 | 12800 | 12800 | 12800 | 53 |
| 378 | 20240314 | 135900 | 5056920070 | 12800 | 12770 | 12800 | 12770 | 949 |
| 379 | 20240314 | 135800 | 5044783600 | 12780 | 12780 | 12780 | 12780 | 1 |
| 380 | 20240314 | 135700 | 5044770820 | 12780 | 12730 | 12780 | 12730 | 483 |
| 381 | 20240314 | 135600 | 5038622030 | 12720 | 12730 | 12730 | 12720 | 503 |
| 382 | 20240314 | 135500 | 5032219890 | 12730 | 12760 | 12760 | 12730 | 624 |
| 383 | 20240314 | 135400 | 5024268120 | 12760 | 12760 | 12760 | 12760 | 60 |
| 384 | 20240314 | 135300 | 5023502520 | 12750 | 12750 | 12750 | 12740 | 245 |
| 385 | 20240314 | 135200 | 5020379660 | 12750 | 12730 | 12750 | 12730 | 615 |
| 386 | 20240314 | 135100 | 5012546770 | 12730 | 12690 | 12730 | 12690 | 72 |
| 387 | 20240314 | 135000 | 5011630250 | 12670 | 12670 | 12680 | 12670 | 781 |
| 388 | 20240314 | 134900 | 5001733380 | 12670 | 12700 | 12700 | 12670 | 146 |
| 389 | 20240314 | 134800 | 4999880740 | 12700 | 12700 | 12700 | 12700 | 1 |
| 390 | 20240314 | 134700 | 4999868040 | 12670 | 12660 | 12670 | 12600 | 3656 |
| 391 | 20240314 | 134600 | 4953735160 | 12650 | 12730 | 12730 | 12650 | 995 |
| 392 | 20240314 | 134500 | 4941132630 | 12730 | 12750 | 12750 | 12710 | 1914 |
| 393 | 20240314 | 134400 | 4916740970 | 12750 | 12770 | 12770 | 12750 | 1759 |
| 394 | 20240314 | 134300 | 4894307800 | 12760 | 12760 | 12760 | 12760 | 2 |
| 395 | 20240314 | 134200 | 4894282280 | 12750 | 12760 | 12770 | 12750 | 127 |
| 396 | 20240314 | 134100 | 4892662580 | 12750 | 12780 | 12780 | 12750 | 477 |
| 397 | 20240314 | 134000 | 4886571110 | 12780 | 12780 | 12780 | 12780 | 104 |
| 398 | 20240314 | 133900 | 4885241990 | 12790 | 12790 | 12790 | 12790 | 7 |
| 399 | 20240314 | 133800 | 4885152460 | 12790 | 12800 | 12800 | 12790 | 143 |
| 400 | 20240314 | 133700 | 4883322720 | 12780 | 12780 | 12780 | 12780 | 104 |
| 401 | 20240314 | 133600 | 4881993600 | 12780 | 12800 | 12800 | 12780 | 488 |
| 402 | 20240314 | 133500 | 4875749270 | 12850 | 12850 | 12870 | 12790 | 489 |
| 403 | 20240314 | 133400 | 4869463940 | 12850 | 12830 | 12850 | 12830 | 280 |
| 404 | 20240314 | 133300 | 4865867890 | 12780 | 12790 | 12830 | 12780 | 334 |
| 405 | 20240314 | 133200 | 4861596270 | 12800 | 12840 | 12840 | 12800 | 144 |
| 406 | 20240314 | 133100 | 4859748460 | 12840 | 12760 | 12840 | 12760 | 696 |
| 407 | 20240314 | 133000 | 4850852990 | 12760 | 12600 | 12760 | 12580 | 4952 |
| 408 | 20240314 | 132900 | 4788404910 | 12600 | 12750 | 12750 | 12600 | 5273 |
| 409 | 20240314 | 132800 | 4721780240 | 12750 | 12760 | 12770 | 12750 | 649 |
| 410 | 20240314 | 132700 | 4713500780 | 12770 | 12810 | 12810 | 12770 | 250 |
| 411 | 20240314 | 132600 | 4710302160 | 12860 | 12830 | 12860 | 12830 | 500 |
| 412 | 20240314 | 132500 | 4703874980 | 12830 | 12820 | 12830 | 12770 | 2515 |
| 413 | 20240314 | 132400 | 4671692370 | 12870 | 12820 | 12870 | 12810 | 243 |
| 414 | 20240314 | 132300 | 4668576110 | 12820 | 12830 | 12870 | 12820 | 654 |
| 415 | 20240314 | 132200 | 4660188210 | 12830 | 12830 | 12830 | 12830 | 209 |
| 416 | 20240314 | 132100 | 4657506740 | 12830 | 12830 | 12830 | 12830 | 513 |
| 417 | 20240314 | 132000 | 4650924950 | 12820 | 12850 | 12850 | 12820 | 3047 |
| 418 | 20240314 | 131900 | 4611813270 | 12840 | 12850 | 12860 | 12840 | 1002 |
| 419 | 20240314 | 131800 | 4598938110 | 12860 | 12900 | 12900 | 12850 | 716 |
| 420 | 20240314 | 131700 | 4589709090 | 12900 | 12910 | 12920 | 12900 | 584 |
| 421 | 20240314 | 131600 | 4582171080 | 12910 | 12920 | 12920 | 12910 | 335 |
| 422 | 20240314 | 131500 | 4577844780 | 12920 | 12910 | 12920 | 12910 | 66 |
| 423 | 20240314 | 131400 | 4576992660 | 12910 | 12940 | 12940 | 12910 | 46 |
| 424 | 20240314 | 131300 | 4576397990 | 12940 | 12990 | 12990 | 12940 | 222 |
| 425 | 20240314 | 131200 | 4573524310 | 12990 | 12980 | 12990 | 12980 | 245 |
| 426 | 20240314 | 131100 | 4570343200 | 12930 | 12930 | 12930 | 12930 | 16 |
| 427 | 20240314 | 131000 | 4570136320 | 12910 | 12950 | 12950 | 12910 | 167 |
| 428 | 20240314 | 130900 | 4567978330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 429 | 20240314 | 130800 | 4567978330 | 12990 | 12990 | 12990 | 12990 | 7 |
| 430 | 20240314 | 130700 | 4567887400 | 13000 | 12910 | 13000 | 12910 | 87 |
| 431 | 20240314 | 130600 | 4566763140 | 12910 | 12930 | 12930 | 12910 | 619 |
| 432 | 20240314 | 130500 | 4558769900 | 12930 | 12960 | 12960 | 12930 | 1105 |
| 433 | 20240314 | 130400 | 4544466970 | 12960 | 12950 | 12960 | 12950 | 105 |
| 434 | 20240314 | 130300 | 4543107170 | 12940 | 12960 | 12960 | 12940 | 376 |
| 435 | 20240314 | 130200 | 4538238610 | 12950 | 12960 | 12960 | 12950 | 113 |
| 436 | 20240314 | 130100 | 4536774780 | 12980 | 13000 | 13000 | 12980 | 2715 |
| 437 | 20240314 | 130000 | 4501481830 | 13000 | 13010 | 13010 | 13000 | 13 |
| 438 | 20240314 | 125900 | 4501312800 | 13010 | 13010 | 13010 | 13010 | 127 |
| 439 | 20240314 | 125800 | 4499660530 | 13010 | 13010 | 13010 | 13010 | 1 |
| 440 | 20240314 | 125700 | 4499647520 | 13010 | 13010 | 13010 | 13010 | 366 |
| 441 | 20240314 | 125600 | 4494885860 | 13000 | 13000 | 13000 | 13000 | 343 |
| 442 | 20240314 | 125500 | 4490426860 | 13000 | 12990 | 13000 | 12960 | 452 |
| 443 | 20240314 | 125400 | 4484560850 | 13000 | 13000 | 13000 | 13000 | 105 |
| 444 | 20240314 | 125300 | 4483195850 | 13000 | 13020 | 13020 | 13000 | 241 |
| 445 | 20240314 | 125200 | 4480061150 | 13030 | 13040 | 13040 | 13030 | 102 |
| 446 | 20240314 | 125100 | 4478731270 | 13040 | 13100 | 13100 | 13040 | 103 |
| 447 | 20240314 | 125000 | 4477387220 | 13060 | 13070 | 13070 | 13060 | 260 |
| 448 | 20240314 | 124900 | 4473990420 | 13110 | 13060 | 13130 | 13050 | 1229 |
| 449 | 20240314 | 124800 | 4457891480 | 13100 | 13070 | 13100 | 13070 | 189 |
| 450 | 20240314 | 124700 | 4455416210 | 13040 | 12970 | 13040 | 12970 | 724 |
| 451 | 20240314 | 124600 | 4445981040 | 13010 | 12950 | 13010 | 12950 | 1669 |
| 452 | 20240314 | 124500 | 4424304300 | 12950 | 12940 | 12950 | 12940 | 1130 |
| 453 | 20240314 | 124400 | 4409673730 | 12940 | 12950 | 12950 | 12940 | 674 |
| 454 | 20240314 | 124300 | 4400950540 | 12950 | 12950 | 12950 | 12950 | 226 |
| 455 | 20240314 | 124200 | 4398023840 | 12950 | 12950 | 12950 | 12950 | 185 |
| 456 | 20240314 | 124100 | 4395628090 | 12980 | 12980 | 12980 | 12980 | 8 |
| 457 | 20240314 | 124000 | 4395524250 | 12980 | 12950 | 12980 | 12940 | 689 |
| 458 | 20240314 | 123900 | 4386604090 | 12950 | 13010 | 13010 | 12950 | 1773 |
| 459 | 20240314 | 123800 | 4363595410 | 13000 | 13010 | 13010 | 13000 | 1109 |
| 460 | 20240314 | 123700 | 4349175990 | 13010 | 13020 | 13020 | 13000 | 1172 |
| 461 | 20240314 | 123600 | 4333937630 | 13010 | 13010 | 13010 | 13010 | 749 |
| 462 | 20240314 | 123500 | 4324193140 | 13010 | 13030 | 13030 | 13010 | 752 |
| 463 | 20240314 | 123400 | 4314403040 | 13030 | 13040 | 13040 | 13030 | 1219 |
| 464 | 20240314 | 123300 | 4298511380 | 13040 | 13070 | 13070 | 13040 | 2000 |
| 465 | 20240314 | 123200 | 4272419540 | 13070 | 13070 | 13070 | 13070 | 1 |
| 466 | 20240314 | 123100 | 4272406470 | 13070 | 13070 | 13070 | 13070 | 6 |
| 467 | 20240314 | 123000 | 4272328050 | 13100 | 13100 | 13100 | 13100 | 1 |
| 468 | 20240314 | 122900 | 4272314950 | 13120 | 13120 | 13120 | 13120 | 20 |
| 469 | 20240314 | 122800 | 4272052550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 470 | 20240314 | 122700 | 4272052550 | 13130 | 13130 | 13130 | 13130 | 8 |
| 471 | 20240314 | 122600 | 4271947510 | 13050 | 13050 | 13140 | 13050 | 470 |
| 472 | 20240314 | 122500 | 4265809510 | 13110 | 13060 | 13110 | 13060 | 547 |
| 473 | 20240314 | 122400 | 4258656840 | 13060 | 13060 | 13060 | 13050 | 695 |
| 474 | 20240314 | 122300 | 4249580660 | 13060 | 13060 | 13060 | 13050 | 1245 |
| 475 | 20240314 | 122200 | 4233332120 | 13060 | 13060 | 13060 | 13060 | 675 |
| 476 | 20240314 | 122100 | 4224516620 | 13060 | 13060 | 13100 | 13060 | 243 |
| 477 | 20240314 | 122000 | 4221338680 | 13060 | 13060 | 13060 | 13060 | 581 |
| 478 | 20240314 | 121900 | 4213750820 | 13070 | 13100 | 13100 | 13070 | 784 |
| 479 | 20240314 | 121800 | 4203486570 | 13100 | 13120 | 13120 | 13100 | 761 |
| 480 | 20240314 | 121700 | 4193512900 | 13140 | 13140 | 13140 | 13140 | 0 |
| 481 | 20240314 | 121600 | 4193512900 | 13140 | 13140 | 13140 | 13140 | 416 |
| 482 | 20240314 | 121500 | 4188046660 | 13120 | 13120 | 13120 | 13120 | 150 |
| 483 | 20240314 | 121400 | 4186078660 | 13120 | 13120 | 13120 | 13120 | 45 |
| 484 | 20240314 | 121300 | 4185488260 | 13120 | 13120 | 13120 | 13120 | 32 |
| 485 | 20240314 | 121200 | 4185068420 | 13120 | 13120 | 13120 | 13120 | 564 |
| 486 | 20240314 | 121100 | 4177668740 | 13080 | 13080 | 13080 | 13080 | 2 |
| 487 | 20240314 | 121000 | 4177642580 | 13070 | 13090 | 13100 | 13070 | 696 |
| 488 | 20240314 | 120900 | 4168539460 | 13090 | 13060 | 13090 | 13060 | 403 |
| 489 | 20240314 | 120800 | 4163275440 | 13060 | 13070 | 13070 | 13060 | 500 |
| 490 | 20240314 | 120700 | 4156744940 | 13060 | 13070 | 13070 | 13060 | 297 |
| 491 | 20240314 | 120600 | 4152865080 | 13050 | 13060 | 13060 | 13050 | 171 |
| 492 | 20240314 | 120500 | 4150632650 | 13050 | 13050 | 13050 | 13050 | 12 |
| 493 | 20240314 | 120400 | 4150476050 | 13050 | 13070 | 13070 | 13040 | 799 |
| 494 | 20240314 | 120300 | 4140046950 | 13060 | 13080 | 13100 | 13050 | 512 |
| 495 | 20240314 | 120200 | 4133356900 | 13070 | 13100 | 13100 | 13070 | 3280 |
| 496 | 20240314 | 120100 | 4090435350 | 13100 | 13110 | 13120 | 13100 | 792 |
| 497 | 20240314 | 120000 | 4080052170 | 13110 | 13110 | 13120 | 13110 | 288 |
| 498 | 20240314 | 115900 | 4076276370 | 13120 | 13110 | 13120 | 13110 | 156 |
| 499 | 20240314 | 115800 | 4074229910 | 13110 | 13120 | 13120 | 13110 | 82 |
| 500 | 20240314 | 115700 | 4073154150 | 13120 | 13120 | 13120 | 13120 | 12 |
| 501 | 20240314 | 115600 | 4072996710 | 13120 | 13120 | 13120 | 13110 | 270 |
| 502 | 20240314 | 115500 | 4069454360 | 13110 | 13120 | 13120 | 13110 | 569 |
| 503 | 20240314 | 115400 | 4061994170 | 13120 | 13110 | 13120 | 13110 | 439 |
| 504 | 20240314 | 115300 | 4056237680 | 13110 | 13140 | 13140 | 13110 | 733 |
| 505 | 20240314 | 115200 | 4046619720 | 13140 | 13200 | 13200 | 13140 | 95 |
| 506 | 20240314 | 115100 | 4045369980 | 13200 | 13150 | 13200 | 13150 | 37 |
| 507 | 20240314 | 115000 | 4044882180 | 13140 | 13150 | 13150 | 13140 | 64 |
| 508 | 20240314 | 114900 | 4044040630 | 13150 | 13150 | 13160 | 13150 | 118 |
| 509 | 20240314 | 114800 | 4042488830 | 13150 | 13150 | 13150 | 13150 | 290 |
| 510 | 20240314 | 114700 | 4038675330 | 13150 | 13180 | 13190 | 13150 | 314 |
| 511 | 20240314 | 114600 | 4034535940 | 13150 | 13160 | 13180 | 13150 | 363 |
| 512 | 20240314 | 114500 | 4029758740 | 13190 | 13190 | 13190 | 13190 | 10 |
| 513 | 20240314 | 114400 | 4029626840 | 13210 | 13210 | 13210 | 13210 | 5 |
| 514 | 20240314 | 114300 | 4029560790 | 13210 | 13210 | 13210 | 13210 | 180 |
| 515 | 20240314 | 114200 | 4027182990 | 13150 | 13200 | 13200 | 13150 | 330 |
| 516 | 20240314 | 114100 | 4022834430 | 13200 | 13200 | 13200 | 13200 | 1 |
| 517 | 20240314 | 114000 | 4022821230 | 13200 | 13230 | 13230 | 13200 | 309 |
| 518 | 20240314 | 113900 | 4018733340 | 13220 | 13190 | 13220 | 13190 | 110 |
| 519 | 20240314 | 113800 | 4017279310 | 13230 | 13210 | 13230 | 13210 | 320 |
| 520 | 20240314 | 113700 | 4013051420 | 13200 | 13150 | 13200 | 13150 | 73 |
| 521 | 20240314 | 113600 | 4012088420 | 13140 | 13140 | 13140 | 13140 | 20 |
| 522 | 20240314 | 113500 | 4011825620 | 13120 | 13170 | 13170 | 13110 | 384 |
| 523 | 20240314 | 113400 | 4006778270 | 13170 | 13220 | 13220 | 13160 | 123 |
| 524 | 20240314 | 113300 | 4005157510 | 13220 | 13190 | 13220 | 13150 | 140 |
| 525 | 20240314 | 113200 | 4003312490 | 13250 | 13250 | 13250 | 13250 | 51 |
| 526 | 20240314 | 113100 | 4002636740 | 13250 | 13200 | 13250 | 13200 | 981 |
| 527 | 20240314 | 113000 | 3989638640 | 13260 | 13260 | 13260 | 13260 | 104 |
| 528 | 20240314 | 112900 | 3988259600 | 13260 | 13190 | 13270 | 13190 | 3065 |
| 529 | 20240314 | 112800 | 3947640460 | 13160 | 13160 | 13160 | 13160 | 2 |
| 530 | 20240314 | 112700 | 3947614140 | 13150 | 13110 | 13170 | 13110 | 1559 |
| 531 | 20240314 | 112600 | 3927148880 | 13080 | 13080 | 13090 | 13070 | 632 |
| 532 | 20240314 | 112500 | 3918885130 | 13080 | 13120 | 13120 | 13080 | 913 |
| 533 | 20240314 | 112400 | 3906926750 | 13120 | 13120 | 13130 | 13110 | 1896 |
| 534 | 20240314 | 112300 | 3882055380 | 13120 | 13140 | 13140 | 13120 | 481 |
| 535 | 20240314 | 112200 | 3875740970 | 13140 | 13200 | 13200 | 13140 | 4164 |
| 536 | 20240314 | 112100 | 3820883600 | 13210 | 13230 | 13230 | 13210 | 1074 |
| 537 | 20240314 | 112000 | 3806682300 | 13230 | 13230 | 13230 | 13230 | 36 |
| 538 | 20240314 | 111900 | 3806206020 | 13220 | 13220 | 13220 | 13220 | 245 |
| 539 | 20240314 | 111800 | 3802967120 | 13230 | 13230 | 13230 | 13230 | 37 |
| 540 | 20240314 | 111700 | 3802477610 | 13230 | 13250 | 13250 | 13230 | 629 |
| 541 | 20240314 | 111600 | 3794144540 | 13230 | 13230 | 13230 | 13220 | 49 |
| 542 | 20240314 | 111500 | 3793496280 | 13220 | 13220 | 13220 | 13220 | 32 |
| 543 | 20240314 | 111400 | 3793073240 | 13210 | 13310 | 13310 | 13210 | 184 |
| 544 | 20240314 | 111300 | 3790636930 | 13320 | 13320 | 13320 | 13190 | 2731 |
| 545 | 20240314 | 111200 | 3754551850 | 13320 | 13310 | 13320 | 13310 | 527 |
| 546 | 20240314 | 111100 | 3747536240 | 13310 | 13250 | 13310 | 13230 | 1532 |
| 547 | 20240314 | 111000 | 3727208750 | 13230 | 13220 | 13250 | 13210 | 319 |
| 548 | 20240314 | 110900 | 3722988410 | 13210 | 13210 | 13210 | 13210 | 484 |
| 549 | 20240314 | 110800 | 3716594770 | 13200 | 13210 | 13210 | 13200 | 500 |
| 550 | 20240314 | 110700 | 3709992120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 551 | 20240314 | 110600 | 3709992120 | 13210 | 13200 | 13210 | 13200 | 92 |
| 552 | 20240314 | 110500 | 3708777300 | 13200 | 13240 | 13250 | 13200 | 1345 |
| 553 | 20240314 | 110400 | 3691005420 | 13200 | 13200 | 13200 | 13200 | 318 |
| 554 | 20240314 | 110300 | 3686807820 | 13200 | 13190 | 13220 | 13190 | 2702 |
| 555 | 20240314 | 110200 | 3651142720 | 13200 | 13200 | 13200 | 13200 | 189 |
| 556 | 20240314 | 110100 | 3648647920 | 13200 | 13230 | 13230 | 13200 | 1122 |
| 557 | 20240314 | 110000 | 3633826260 | 13230 | 13220 | 13230 | 13220 | 876 |
| 558 | 20240314 | 105900 | 3622245500 | 13220 | 13230 | 13230 | 13220 | 912 |
| 559 | 20240314 | 105800 | 3610188760 | 13220 | 13230 | 13230 | 13220 | 670 |
| 560 | 20240314 | 105700 | 3601330980 | 13230 | 13240 | 13250 | 13230 | 1920 |
| 561 | 20240314 | 105600 | 3575923160 | 13250 | 13250 | 13250 | 13250 | 50 |
| 562 | 20240314 | 105500 | 3575260660 | 13240 | 13250 | 13250 | 13240 | 896 |
| 563 | 20240314 | 105400 | 3563390990 | 13250 | 13270 | 13270 | 13250 | 1382 |
| 564 | 20240314 | 105300 | 3545072780 | 13290 | 13310 | 13310 | 13270 | 144 |
| 565 | 20240314 | 105200 | 3543160550 | 13270 | 13270 | 13270 | 13270 | 0 |
| 566 | 20240314 | 105100 | 3543160550 | 13270 | 13270 | 13270 | 13270 | 12 |
| 567 | 20240314 | 105000 | 3543001310 | 13270 | 13330 | 13330 | 13270 | 735 |
| 568 | 20240314 | 104900 | 3533231800 | 13330 | 13320 | 13330 | 13320 | 80 |
| 569 | 20240314 | 104800 | 3532166140 | 13320 | 13320 | 13320 | 13300 | 1342 |
| 570 | 20240314 | 104700 | 3514291920 | 13320 | 13320 | 13320 | 13320 | 36 |
| 571 | 20240314 | 104600 | 3513812400 | 13330 | 13290 | 13330 | 13290 | 599 |
| 572 | 20240314 | 104500 | 3505835730 | 13290 | 13290 | 13330 | 13290 | 221 |
| 573 | 20240314 | 104400 | 3502890640 | 13290 | 13300 | 13330 | 13290 | 14 |
| 574 | 20240314 | 104300 | 3502704330 | 13280 | 13280 | 13280 | 13270 | 112 |
| 575 | 20240314 | 104200 | 3501217050 | 13270 | 13270 | 13330 | 13270 | 948 |
| 576 | 20240314 | 104100 | 3488625090 | 13270 | 13290 | 13290 | 13270 | 49 |
| 577 | 20240314 | 104000 | 3487974840 | 13270 | 13300 | 13300 | 13270 | 420 |
| 578 | 20240314 | 103900 | 3482397240 | 13290 | 13330 | 13330 | 13250 | 1504 |
| 579 | 20240314 | 103800 | 3462395470 | 13320 | 13300 | 13320 | 13290 | 361 |
| 580 | 20240314 | 103700 | 3457595230 | 13300 | 13230 | 13300 | 13230 | 1060 |
| 581 | 20240314 | 103600 | 3443519460 | 13250 | 13220 | 13250 | 13220 | 1026 |
| 582 | 20240314 | 103500 | 3429949040 | 13220 | 13250 | 13250 | 13210 | 1305 |
| 583 | 20240314 | 103400 | 3412698770 | 13260 | 13300 | 13300 | 13170 | 4134 |
| 584 | 20240314 | 103300 | 3357933480 | 13300 | 13310 | 13320 | 13300 | 7371 |
| 585 | 20240314 | 103200 | 3259880970 | 13310 | 13330 | 13330 | 13310 | 2401 |
| 586 | 20240314 | 103100 | 3227898900 | 13330 | 13320 | 13330 | 13320 | 1309 |
| 587 | 20240314 | 103000 | 3210460520 | 13320 | 13340 | 13340 | 13320 | 3173 |
| 588 | 20240314 | 102900 | 3168144790 | 13340 | 13340 | 13340 | 13340 | 56 |
| 589 | 20240314 | 102800 | 3167397750 | 13350 | 13350 | 13350 | 13330 | 1267 |
| 590 | 20240314 | 102700 | 3150492150 | 13400 | 13340 | 13400 | 13330 | 1528 |
| 591 | 20240314 | 102600 | 3130098320 | 13350 | 13360 | 13360 | 13330 | 1537 |
| 592 | 20240314 | 102500 | 3109578880 | 13360 | 13390 | 13390 | 13360 | 1129 |
| 593 | 20240314 | 102400 | 3094485520 | 13390 | 13410 | 13410 | 13390 | 7064 |
| 594 | 20240314 | 102300 | 2999817520 | 13410 | 13440 | 13440 | 13410 | 595 |
| 595 | 20240314 | 102200 | 2991830000 | 13430 | 13420 | 13430 | 13420 | 15 |
| 596 | 20240314 | 102100 | 2991628580 | 13420 | 13420 | 13480 | 13420 | 164 |
| 597 | 20240314 | 102000 | 2989427640 | 13420 | 13440 | 13440 | 13420 | 499 |
| 598 | 20240314 | 101900 | 2982724820 | 13520 | 13510 | 13520 | 13440 | 5 |
| 599 | 20240314 | 101800 | 2982657470 | 13530 | 13470 | 13530 | 13470 | 92 |
| 600 | 20240314 | 101700 | 2981414640 | 13420 | 13420 | 13440 | 13410 | 1368 |
| 601 | 20240314 | 101600 | 2963049070 | 13410 | 13420 | 13420 | 13410 | 1765 |
| 602 | 20240314 | 101500 | 2939378050 | 13420 | 13440 | 13440 | 13410 | 1047 |
| 603 | 20240314 | 101400 | 2925314850 | 13440 | 13450 | 13500 | 13440 | 265 |
| 604 | 20240314 | 101300 | 2921749250 | 13450 | 13440 | 13470 | 13440 | 149 |
| 605 | 20240314 | 101200 | 2919742320 | 13440 | 13430 | 13440 | 13430 | 6 |
| 606 | 20240314 | 101100 | 2919661730 | 13430 | 13420 | 13430 | 13420 | 533 |
| 607 | 20240314 | 101000 | 2912508520 | 13420 | 13430 | 13430 | 13420 | 449 |
| 608 | 20240314 | 100900 | 2906478770 | 13430 | 13440 | 13470 | 13420 | 615 |
| 609 | 20240314 | 100800 | 2898218310 | 13440 | 13470 | 13470 | 13430 | 2935 |
| 610 | 20240314 | 100700 | 2858776650 | 13500 | 13520 | 13530 | 13470 | 164 |
| 611 | 20240314 | 100600 | 2856563780 | 13520 | 13550 | 13550 | 13520 | 266 |
| 612 | 20240314 | 100500 | 2852964160 | 13550 | 13540 | 13670 | 13540 | 225 |
| 613 | 20240314 | 100400 | 2849908990 | 13690 | 13490 | 13700 | 13490 | 2921 |
| 614 | 20240314 | 100300 | 2810201860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 615 | 20240314 | 100200 | 2810201860 | 13500 | 13450 | 13500 | 13450 | 74 |
| 616 | 20240314 | 100100 | 2809203060 | 13440 | 13440 | 13440 | 13430 | 267 |
| 617 | 20240314 | 100000 | 2805614600 | 13440 | 13520 | 13520 | 13440 | 1041 |
| 618 | 20240314 | 095900 | 2791619850 | 13530 | 13470 | 13530 | 13470 | 1037 |
| 619 | 20240314 | 095800 | 2777638600 | 13440 | 13430 | 13490 | 13430 | 310 |
| 620 | 20240314 | 095700 | 2773471650 | 13430 | 13490 | 13490 | 13430 | 563 |
| 621 | 20240314 | 095600 | 2765886490 | 13500 | 13540 | 13550 | 13500 | 215 |
| 622 | 20240314 | 095500 | 2762981180 | 13550 | 13550 | 13550 | 13550 | 430 |
| 623 | 20240314 | 095400 | 2757154680 | 13550 | 13560 | 13560 | 13530 | 233 |
| 624 | 20240314 | 095300 | 2753997870 | 13560 | 13480 | 13560 | 13480 | 3117 |
| 625 | 20240314 | 095200 | 2711900360 | 13480 | 13470 | 13480 | 13470 | 715 |
| 626 | 20240314 | 095100 | 2702262170 | 13480 | 13440 | 13480 | 13440 | 95 |
| 627 | 20240314 | 095000 | 2700981780 | 13440 | 13440 | 13440 | 13440 | 50 |
| 628 | 20240314 | 094900 | 2700309780 | 13450 | 13360 | 13460 | 13360 | 336 |
| 629 | 20240314 | 094800 | 2695811070 | 13350 | 13370 | 13420 | 13350 | 1481 |
| 630 | 20240314 | 094700 | 2676015520 | 13360 | 13430 | 13430 | 13360 | 3605 |
| 631 | 20240314 | 094600 | 2627734170 | 13430 | 13430 | 13430 | 13430 | 205 |
| 632 | 20240314 | 094500 | 2624981020 | 13410 | 13410 | 13410 | 13410 | 949 |
| 633 | 20240314 | 094400 | 2612254930 | 13410 | 13520 | 13520 | 13400 | 4304 |
| 634 | 20240314 | 094300 | 2554223160 | 13520 | 13580 | 13580 | 13520 | 1507 |
| 635 | 20240314 | 094200 | 2533842520 | 13590 | 13550 | 13590 | 13540 | 1087 |
| 636 | 20240314 | 094100 | 2519116490 | 13550 | 13570 | 13590 | 13550 | 283 |
| 637 | 20240314 | 094000 | 2515278240 | 13570 | 13610 | 13610 | 13570 | 1093 |
| 638 | 20240314 | 093900 | 2500430160 | 13610 | 13630 | 13650 | 13610 | 1480 |
| 639 | 20240314 | 093800 | 2480262300 | 13630 | 13700 | 13710 | 13620 | 6803 |
| 640 | 20240314 | 093700 | 2387235260 | 13690 | 13760 | 13780 | 13660 | 6768 |
| 641 | 20240314 | 093600 | 2294331470 | 13760 | 13560 | 13770 | 13560 | 7874 |
| 642 | 20240314 | 093500 | 2186450300 | 13540 | 13530 | 13570 | 13530 | 2674 |
| 643 | 20240314 | 093400 | 2150238350 | 13530 | 13480 | 13530 | 13480 | 1078 |
| 644 | 20240314 | 093300 | 2135680310 | 13480 | 13450 | 13500 | 13450 | 480 |
| 645 | 20240314 | 093200 | 2129203920 | 13450 | 13410 | 13450 | 13410 | 112 |
| 646 | 20240314 | 093100 | 2127699780 | 13400 | 13320 | 13400 | 13320 | 1191 |
| 647 | 20240314 | 093000 | 2111802860 | 13360 | 13320 | 13360 | 13310 | 807 |
| 648 | 20240314 | 092900 | 2101047540 | 13310 | 13310 | 13330 | 13300 | 1032 |
| 649 | 20240314 | 092800 | 2087310460 | 13310 | 13320 | 13320 | 13300 | 2968 |
| 650 | 20240314 | 092700 | 2047809020 | 13310 | 13380 | 13380 | 13310 | 3384 |
| 651 | 20240314 | 092600 | 2002624650 | 13380 | 13380 | 13410 | 13380 | 812 |
| 652 | 20240314 | 092500 | 1991756050 | 13380 | 13450 | 13450 | 13380 | 1259 |
| 653 | 20240314 | 092400 | 1974892530 | 13450 | 13450 | 13470 | 13440 | 211 |
| 654 | 20240314 | 092300 | 1972054510 | 13500 | 13500 | 13530 | 13460 | 222 |
| 655 | 20240314 | 092200 | 1969057290 | 13510 | 13410 | 13510 | 13410 | 2810 |
| 656 | 20240314 | 092100 | 1931223930 | 13410 | 13430 | 13430 | 13400 | 250 |
| 657 | 20240314 | 092000 | 1927866920 | 13440 | 13390 | 13450 | 13390 | 3372 |
| 658 | 20240314 | 091900 | 1882545570 | 13390 | 13430 | 13430 | 13390 | 1141 |
| 659 | 20240314 | 091800 | 1867242490 | 13430 | 13430 | 13460 | 13360 | 2002 |
| 660 | 20240314 | 091700 | 1840451220 | 13380 | 13410 | 13430 | 13380 | 3237 |
| 661 | 20240314 | 091600 | 1797064430 | 13380 | 13400 | 13410 | 13370 | 1373 |
| 662 | 20240314 | 091500 | 1778683490 | 13410 | 13450 | 13510 | 13390 | 4206 |
| 663 | 20240314 | 091400 | 1722295340 | 13520 | 13420 | 13570 | 13410 | 2303 |
| 664 | 20240314 | 091300 | 1691324160 | 13440 | 13570 | 13570 | 13430 | 7095 |
| 665 | 20240314 | 091200 | 1595776570 | 13560 | 13450 | 13560 | 13450 | 2126 |
| 666 | 20240314 | 091100 | 1567016630 | 13450 | 13540 | 13540 | 13430 | 1912 |
| 667 | 20240314 | 091000 | 1541267200 | 13520 | 13420 | 13580 | 13410 | 4529 |
| 668 | 20240314 | 090900 | 1480294090 | 13430 | 13450 | 13490 | 13400 | 3945 |
| 669 | 20240314 | 090800 | 1427312140 | 13450 | 13510 | 13510 | 13440 | 6474 |
| 670 | 20240314 | 090700 | 1340083950 | 13490 | 13600 | 13600 | 13480 | 10993 |
| 671 | 20240314 | 090600 | 1191387680 | 13650 | 13750 | 13770 | 13590 | 5811 |
| 672 | 20240314 | 090500 | 1111956060 | 13750 | 13800 | 13820 | 13690 | 7301 |
| 673 | 20240314 | 090400 | 1011364170 | 13770 | 13530 | 13840 | 13530 | 13950 |
| 674 | 20240314 | 090300 | 819196390 | 13610 | 13530 | 13610 | 13460 | 8964 |
| 675 | 20240314 | 090200 | 698071910 | 13550 | 13740 | 13750 | 13510 | 8734 |
| 676 | 20240314 | 090100 | 579206110 | 13750 | 13750 | 13780 | 13670 | 14319 |
| 677 | 20240314 | 090000 | 382716020 | 13790 | 13500 | 13810 | 13500 | 28031 |