36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 9700 |
| 3 | 20240318 | 201400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240318 | 201300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240318 | 201200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240318 | 201100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240318 | 201000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240318 | 200900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240318 | 200800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240318 | 200700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240318 | 200600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240318 | 200500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240318 | 200400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240318 | 200300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240318 | 200200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240318 | 200100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240318 | 200000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240318 | 195900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240318 | 195800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240318 | 195700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240318 | 195600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240318 | 195500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240318 | 195400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240318 | 195300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240318 | 195200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240318 | 195100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240318 | 195000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240318 | 194900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240318 | 194800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240318 | 194700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240318 | 194600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240318 | 194500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 9700 |
| 33 | 20240318 | 194400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240318 | 194300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240318 | 194200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240318 | 194100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240318 | 194000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240318 | 193900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240318 | 193800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240318 | 193700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240318 | 193600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240318 | 193500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240318 | 193400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240318 | 193300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240318 | 193200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240318 | 193100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240318 | 193000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240318 | 192900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240318 | 192800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240318 | 192700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240318 | 192600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240318 | 192500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240318 | 192400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240318 | 192300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240318 | 192200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240318 | 192100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240318 | 192000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240318 | 191900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240318 | 191800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240318 | 191700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240318 | 191600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240318 | 191500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 9700 |
| 63 | 20240318 | 191400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240318 | 191300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240318 | 191200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240318 | 191100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240318 | 191000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240318 | 190900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240318 | 190800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240318 | 190700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240318 | 190600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240318 | 190500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240318 | 190400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240318 | 190300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240318 | 190200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240318 | 190100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240318 | 190000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240318 | 185900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240318 | 185800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240318 | 185700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240318 | 185600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240318 | 185500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240318 | 185400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240318 | 185300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240318 | 185200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240318 | 185100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240318 | 185000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240318 | 184900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240318 | 184800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240318 | 184700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240318 | 184600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240318 | 184500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 9700 |
| 93 | 20240318 | 184400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240318 | 184300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240318 | 184200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240318 | 184100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240318 | 184000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240318 | 183900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240318 | 183800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240318 | 183700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240318 | 183600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240318 | 183500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240318 | 183400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240318 | 183300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240318 | 183200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240318 | 183100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240318 | 183000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240318 | 182900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240318 | 182800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240318 | 182700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240318 | 182600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240318 | 182500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240318 | 182400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240318 | 182300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240318 | 182200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240318 | 182100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240318 | 182000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240318 | 181900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240318 | 181800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240318 | 181700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240318 | 181600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240318 | 181500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 9700 |
| 123 | 20240318 | 181400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240318 | 181300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240318 | 181200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240318 | 181100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240318 | 181000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240318 | 180900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240318 | 180800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240318 | 180700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240318 | 180600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240318 | 180500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240318 | 180400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240318 | 180300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240318 | 180200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240318 | 180100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240318 | 180000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240318 | 175900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240318 | 175800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240318 | 175700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240318 | 175600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240318 | 175500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240318 | 175400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240318 | 175300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240318 | 175200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240318 | 175100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240318 | 175000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240318 | 174900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240318 | 174800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240318 | 174700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240318 | 174600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240318 | 174500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 9700 |
| 153 | 20240318 | 174400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240318 | 174300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240318 | 174200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240318 | 174100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240318 | 174000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240318 | 173900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240318 | 173800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240318 | 173700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240318 | 173600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240318 | 173500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240318 | 173400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240318 | 173300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240318 | 173200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240318 | 173100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240318 | 173000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240318 | 172900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240318 | 172800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240318 | 172700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240318 | 172600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240318 | 172500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240318 | 172400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240318 | 172300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240318 | 172200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240318 | 172100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240318 | 172000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240318 | 171900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240318 | 171800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240318 | 171700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240318 | 171600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240318 | 171500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 9700 |
| 183 | 20240318 | 171400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240318 | 171300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240318 | 171200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240318 | 171100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240318 | 171000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240318 | 170900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240318 | 170800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240318 | 170700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240318 | 170600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240318 | 170500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240318 | 170400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240318 | 170300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240318 | 170200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240318 | 170100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240318 | 170000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240318 | 165900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240318 | 165800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240318 | 165700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240318 | 165600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240318 | 165500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240318 | 165400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240318 | 165300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240318 | 165200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240318 | 165100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240318 | 165000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240318 | 164900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240318 | 164800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240318 | 164700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240318 | 164600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240318 | 164500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 9700 |
| 213 | 20240318 | 164400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240318 | 164300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240318 | 164200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240318 | 164100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240318 | 164000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240318 | 163900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240318 | 163800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240318 | 163700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240318 | 163600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240318 | 163500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240318 | 163400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240318 | 163300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240318 | 163200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240318 | 163100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240318 | 163000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240318 | 162900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240318 | 162800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240318 | 162700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240318 | 162600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240318 | 162500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240318 | 162400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240318 | 162300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240318 | 162200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240318 | 162100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240318 | 162000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240318 | 161900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240318 | 161800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240318 | 161700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240318 | 161600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240318 | 161500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 9700 |
| 243 | 20240318 | 161400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240318 | 161300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240318 | 161200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240318 | 161100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240318 | 161000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240318 | 160900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240318 | 160800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240318 | 160700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20240318 | 160600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20240318 | 160500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20240318 | 160400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20240318 | 160300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20240318 | 160200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20240318 | 160100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20240318 | 160000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20240318 | 155900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20240318 | 155800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20240318 | 155700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20240318 | 155600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20240318 | 155500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20240318 | 155400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20240318 | 155300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20240318 | 155200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20240318 | 155100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240318 | 155000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240318 | 154900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240318 | 154800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240318 | 154700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240318 | 154600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240318 | 154500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 9700 |
| 273 | 20240318 | 154400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240318 | 154300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240318 | 154200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240318 | 154100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240318 | 154000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20240318 | 153900 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20240318 | 153800 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20240318 | 153700 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20240318 | 153600 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20240318 | 153500 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20240318 | 153400 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20240318 | 153300 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20240318 | 153200 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20240318 | 153100 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20240318 | 153000 | 13672001530 | 13310 | 13310 | 13310 | 13310 | 9700 |
| 288 | 20240318 | 152900 | 13542894530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20240318 | 152800 | 13542894530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20240318 | 152700 | 13542894530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20240318 | 152600 | 13542894530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20240318 | 152500 | 13542894530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20240318 | 152400 | 13542894530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20240318 | 152300 | 13542894530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20240318 | 152200 | 13542894530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20240318 | 152100 | 13542894530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20240318 | 152000 | 13542894530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20240318 | 151900 | 13542894530 | 13180 | 13190 | 13250 | 13120 | 8326 |
| 299 | 20240318 | 151800 | 13433110960 | 13180 | 13280 | 13280 | 13180 | 5196 |
| 300 | 20240318 | 151700 | 13364412440 | 13280 | 13280 | 13280 | 13260 | 3821 |
| 301 | 20240318 | 151600 | 13313692820 | 13260 | 13230 | 13290 | 13220 | 4111 |
| 302 | 20240318 | 151500 | 13259148570 | 13240 | 13260 | 13280 | 13220 | 3279 |
| 303 | 20240318 | 151400 | 13215743250 | 13270 | 13240 | 13270 | 13230 | 1656 |
| 304 | 20240318 | 151300 | 13193816450 | 13240 | 13280 | 13300 | 13210 | 1830 |
| 305 | 20240318 | 151200 | 13169538800 | 13310 | 13250 | 13330 | 13250 | 4206 |
| 306 | 20240318 | 151100 | 13113597670 | 13250 | 13260 | 13260 | 13190 | 6652 |
| 307 | 20240318 | 151000 | 13025605100 | 13260 | 13380 | 13380 | 13260 | 9518 |
| 308 | 20240318 | 150900 | 12898763230 | 13390 | 13420 | 13460 | 13390 | 9542 |
| 309 | 20240318 | 150800 | 12770707310 | 13390 | 13380 | 13420 | 13370 | 5867 |
| 310 | 20240318 | 150700 | 12692119810 | 13380 | 13370 | 13430 | 13340 | 7504 |
| 311 | 20240318 | 150600 | 12591627670 | 13310 | 13340 | 13380 | 13300 | 1569 |
| 312 | 20240318 | 150500 | 12570686680 | 13340 | 13330 | 13340 | 13280 | 3219 |
| 313 | 20240318 | 150400 | 12527845630 | 13330 | 13390 | 13400 | 13320 | 2266 |
| 314 | 20240318 | 150300 | 12497550540 | 13410 | 13370 | 13420 | 13320 | 7087 |
| 315 | 20240318 | 150200 | 12402747750 | 13350 | 13290 | 13380 | 13250 | 8989 |
| 316 | 20240318 | 150100 | 12282854770 | 13290 | 13310 | 13310 | 13240 | 3120 |
| 317 | 20240318 | 150000 | 12241444190 | 13300 | 13370 | 13370 | 13290 | 2846 |
| 318 | 20240318 | 145900 | 12203533510 | 13290 | 13380 | 13390 | 13290 | 5986 |
| 319 | 20240318 | 145800 | 12123699560 | 13390 | 13370 | 13430 | 13370 | 12210 |
| 320 | 20240318 | 145700 | 11960190630 | 13370 | 13290 | 13370 | 13280 | 3156 |
| 321 | 20240318 | 145600 | 11918144170 | 13290 | 13280 | 13340 | 13270 | 3177 |
| 322 | 20240318 | 145500 | 11875872240 | 13280 | 13400 | 13410 | 13220 | 6974 |
| 323 | 20240318 | 145400 | 11782859390 | 13400 | 13270 | 13410 | 13210 | 12947 |
| 324 | 20240318 | 145300 | 11610329880 | 13270 | 13250 | 13280 | 13250 | 2312 |
| 325 | 20240318 | 145200 | 11579667830 | 13260 | 13190 | 13260 | 13180 | 1517 |
| 326 | 20240318 | 145100 | 11559600630 | 13190 | 13200 | 13200 | 13160 | 1003 |
| 327 | 20240318 | 145000 | 11546381970 | 13190 | 13170 | 13230 | 13170 | 1386 |
| 328 | 20240318 | 144900 | 11528071490 | 13170 | 13130 | 13200 | 13120 | 604 |
| 329 | 20240318 | 144800 | 11520122660 | 13100 | 13130 | 13170 | 13100 | 1856 |
| 330 | 20240318 | 144700 | 11495749400 | 13140 | 13170 | 13170 | 13130 | 1104 |
| 331 | 20240318 | 144600 | 11481229690 | 13170 | 13180 | 13180 | 13160 | 1046 |
| 332 | 20240318 | 144500 | 11467454210 | 13180 | 13210 | 13210 | 13180 | 1326 |
| 333 | 20240318 | 144400 | 11449963610 | 13210 | 13200 | 13230 | 13200 | 1524 |
| 334 | 20240318 | 144300 | 11429824570 | 13200 | 13180 | 13200 | 13180 | 1240 |
| 335 | 20240318 | 144200 | 11413463340 | 13170 | 13190 | 13200 | 13170 | 1334 |
| 336 | 20240318 | 144100 | 11395875430 | 13190 | 13210 | 13220 | 13190 | 415 |
| 337 | 20240318 | 144000 | 11390393810 | 13220 | 13180 | 13280 | 13180 | 1382 |
| 338 | 20240318 | 143900 | 11372084870 | 13170 | 13310 | 13320 | 13170 | 1378 |
| 339 | 20240318 | 143800 | 11353794380 | 13310 | 13210 | 13310 | 13130 | 5082 |
| 340 | 20240318 | 143700 | 11286544960 | 13200 | 13150 | 13220 | 13150 | 2830 |
| 341 | 20240318 | 143600 | 11249204370 | 13140 | 13070 | 13150 | 13020 | 5701 |
| 342 | 20240318 | 143500 | 11174574680 | 13000 | 13090 | 13090 | 13000 | 5911 |
| 343 | 20240318 | 143400 | 11097576120 | 13090 | 13150 | 13160 | 13010 | 3860 |
| 344 | 20240318 | 143300 | 11047030980 | 13150 | 13160 | 13180 | 13130 | 2444 |
| 345 | 20240318 | 143200 | 11014908780 | 13140 | 13180 | 13180 | 13140 | 2039 |
| 346 | 20240318 | 143100 | 10988085410 | 13150 | 13200 | 13200 | 13150 | 634 |
| 347 | 20240318 | 143000 | 10979735290 | 13160 | 13200 | 13200 | 13140 | 2616 |
| 348 | 20240318 | 142900 | 10945273600 | 13200 | 13230 | 13270 | 13200 | 1301 |
| 349 | 20240318 | 142800 | 10928081700 | 13220 | 13280 | 13340 | 13220 | 4297 |
| 350 | 20240318 | 142700 | 10870932270 | 13280 | 13270 | 13290 | 13260 | 1014 |
| 351 | 20240318 | 142600 | 10857470530 | 13250 | 13210 | 13270 | 13200 | 2713 |
| 352 | 20240318 | 142500 | 10821544840 | 13200 | 13200 | 13240 | 13160 | 1507 |
| 353 | 20240318 | 142400 | 10801647840 | 13200 | 13200 | 13250 | 13140 | 1467 |
| 354 | 20240318 | 142300 | 10782281750 | 13190 | 13210 | 13250 | 13110 | 5295 |
| 355 | 20240318 | 142200 | 10712645330 | 13180 | 13270 | 13270 | 13180 | 5389 |
| 356 | 20240318 | 142100 | 10641410220 | 13270 | 13280 | 13300 | 13250 | 1347 |
| 357 | 20240318 | 142000 | 10623537160 | 13280 | 13270 | 13280 | 13230 | 3036 |
| 358 | 20240318 | 141900 | 10583320670 | 13270 | 13260 | 13360 | 13240 | 4371 |
| 359 | 20240318 | 141800 | 10525217450 | 13240 | 13250 | 13260 | 13210 | 4423 |
| 360 | 20240318 | 141700 | 10466705120 | 13250 | 13370 | 13370 | 13250 | 4430 |
| 361 | 20240318 | 141600 | 10407874800 | 13370 | 13260 | 13370 | 13200 | 2190 |
| 362 | 20240318 | 141500 | 10378815790 | 13260 | 13450 | 13450 | 13220 | 12198 |
| 363 | 20240318 | 141400 | 10216095310 | 13450 | 13360 | 13450 | 13350 | 7587 |
| 364 | 20240318 | 141300 | 10114306660 | 13400 | 13390 | 13400 | 13350 | 5100 |
| 365 | 20240318 | 141200 | 10046121250 | 13390 | 13310 | 13450 | 13310 | 8492 |
| 366 | 20240318 | 141100 | 9932442040 | 13340 | 13250 | 13400 | 13250 | 3327 |
| 367 | 20240318 | 141000 | 9888057720 | 13230 | 13320 | 13410 | 13230 | 12730 |
| 368 | 20240318 | 140900 | 9717979480 | 13320 | 13290 | 13360 | 13290 | 4521 |
| 369 | 20240318 | 140800 | 9657715280 | 13290 | 13280 | 13310 | 13250 | 4234 |
| 370 | 20240318 | 140700 | 9601492090 | 13280 | 13230 | 13330 | 13200 | 4034 |
| 371 | 20240318 | 140600 | 9547922240 | 13230 | 13230 | 13250 | 13190 | 1339 |
| 372 | 20240318 | 140500 | 9530210520 | 13250 | 13230 | 13290 | 13130 | 3826 |
| 373 | 20240318 | 140400 | 9479627700 | 13230 | 13200 | 13240 | 13170 | 1149 |
| 374 | 20240318 | 140300 | 9464449780 | 13200 | 13200 | 13220 | 13170 | 1682 |
| 375 | 20240318 | 140200 | 9442270990 | 13220 | 13170 | 13290 | 13170 | 2922 |
| 376 | 20240318 | 140100 | 9403640240 | 13170 | 13210 | 13220 | 13160 | 4118 |
| 377 | 20240318 | 140000 | 9349357920 | 13220 | 13250 | 13300 | 13190 | 6572 |
| 378 | 20240318 | 135900 | 9262460180 | 13250 | 13340 | 13370 | 13230 | 9338 |
| 379 | 20240318 | 135800 | 9138563970 | 13340 | 13270 | 13370 | 13260 | 3655 |
| 380 | 20240318 | 135700 | 9089850870 | 13260 | 13350 | 13400 | 13260 | 12572 |
| 381 | 20240318 | 135600 | 8922586970 | 13350 | 13250 | 13350 | 13180 | 10057 |
| 382 | 20240318 | 135500 | 8789152790 | 13310 | 13450 | 13480 | 13210 | 26855 |
| 383 | 20240318 | 135400 | 8431274200 | 13460 | 13260 | 13460 | 13220 | 32755 |
| 384 | 20240318 | 135300 | 7992711050 | 13290 | 13300 | 13330 | 13240 | 20844 |
| 385 | 20240318 | 135200 | 7715761040 | 13300 | 13120 | 13330 | 13120 | 31775 |
| 386 | 20240318 | 135100 | 7294486270 | 13120 | 13020 | 13120 | 12970 | 7185 |
| 387 | 20240318 | 135000 | 7200683970 | 13010 | 13030 | 13030 | 12990 | 2265 |
| 388 | 20240318 | 134900 | 7171226410 | 13000 | 13050 | 13100 | 13000 | 3413 |
| 389 | 20240318 | 134800 | 7126634180 | 13050 | 12970 | 13050 | 12970 | 3370 |
| 390 | 20240318 | 134700 | 7082767510 | 12970 | 12990 | 13000 | 12920 | 482 |
| 391 | 20240318 | 134600 | 7076516370 | 13000 | 12950 | 13000 | 12950 | 2609 |
| 392 | 20240318 | 134500 | 7042630680 | 12930 | 12890 | 12950 | 12890 | 2322 |
| 393 | 20240318 | 134400 | 7012586520 | 12880 | 12860 | 12900 | 12860 | 667 |
| 394 | 20240318 | 134300 | 7004002170 | 12810 | 12880 | 12880 | 12790 | 6669 |
| 395 | 20240318 | 134200 | 6918463570 | 12880 | 12860 | 12880 | 12810 | 2501 |
| 396 | 20240318 | 134100 | 6886320680 | 12870 | 12870 | 12930 | 12860 | 2295 |
| 397 | 20240318 | 134000 | 6856769680 | 12870 | 12910 | 12950 | 12870 | 2810 |
| 398 | 20240318 | 133900 | 6820571460 | 12910 | 12940 | 12980 | 12890 | 5259 |
| 399 | 20240318 | 133800 | 6752684050 | 12930 | 13000 | 13000 | 12900 | 3069 |
| 400 | 20240318 | 133700 | 6713010260 | 12960 | 13060 | 13090 | 12960 | 2820 |
| 401 | 20240318 | 133600 | 6676249570 | 13060 | 13000 | 13070 | 13000 | 4472 |
| 402 | 20240318 | 133500 | 6618020380 | 13010 | 12930 | 13010 | 12860 | 3917 |
| 403 | 20240318 | 133400 | 6567345480 | 12880 | 13080 | 13120 | 12850 | 8284 |
| 404 | 20240318 | 133300 | 6460093200 | 13080 | 13030 | 13080 | 12980 | 6553 |
| 405 | 20240318 | 133200 | 6374795130 | 13040 | 13070 | 13080 | 13010 | 6866 |
| 406 | 20240318 | 133100 | 6285257360 | 13070 | 13170 | 13180 | 13070 | 11900 |
| 407 | 20240318 | 133000 | 6129201030 | 13170 | 13210 | 13220 | 13160 | 24969 |
| 408 | 20240318 | 132900 | 5799707330 | 13160 | 13160 | 13160 | 13160 | 0 |
| 409 | 20240318 | 132800 | 5799707330 | 13160 | 12950 | 13160 | 12920 | 10248 |
| 410 | 20240318 | 132700 | 5665231900 | 12950 | 13100 | 13110 | 12940 | 8238 |
| 411 | 20240318 | 132600 | 5558020160 | 13070 | 13000 | 13110 | 13000 | 6786 |
| 412 | 20240318 | 132500 | 5469274910 | 12990 | 13060 | 13060 | 12980 | 4577 |
| 413 | 20240318 | 132400 | 5409680730 | 13060 | 13130 | 13130 | 13050 | 13723 |
| 414 | 20240318 | 132300 | 5230114100 | 13120 | 13090 | 13140 | 13050 | 12014 |
| 415 | 20240318 | 132200 | 5072724510 | 13090 | 13040 | 13140 | 12970 | 18892 |
| 416 | 20240318 | 132100 | 4825651270 | 13040 | 12950 | 13080 | 12950 | 12933 |
| 417 | 20240318 | 132000 | 4657244400 | 12990 | 12860 | 13060 | 12850 | 25037 |
| 418 | 20240318 | 131900 | 4333059780 | 12860 | 12760 | 12860 | 12750 | 2823 |
| 419 | 20240318 | 131800 | 4296913900 | 12760 | 12780 | 12780 | 12760 | 1932 |
| 420 | 20240318 | 131700 | 4272239500 | 12770 | 12790 | 12850 | 12770 | 3031 |
| 421 | 20240318 | 131600 | 4233411910 | 12820 | 12700 | 12890 | 12700 | 8823 |
| 422 | 20240318 | 131500 | 4120215490 | 12700 | 12790 | 12790 | 12700 | 2562 |
| 423 | 20240318 | 131400 | 4087621710 | 12790 | 12800 | 12800 | 12760 | 1027 |
| 424 | 20240318 | 131300 | 4074502520 | 12750 | 12810 | 12830 | 12740 | 4129 |
| 425 | 20240318 | 131200 | 4021629240 | 12810 | 12730 | 12810 | 12730 | 7085 |
| 426 | 20240318 | 131100 | 3931175670 | 12720 | 12720 | 12730 | 12710 | 864 |
| 427 | 20240318 | 131000 | 3920183430 | 12720 | 12730 | 12760 | 12720 | 709 |
| 428 | 20240318 | 130900 | 3911151150 | 12770 | 12770 | 12800 | 12700 | 5564 |
| 429 | 20240318 | 130800 | 3840234320 | 12770 | 12710 | 12790 | 12710 | 3387 |
| 430 | 20240318 | 130700 | 3797002830 | 12710 | 12690 | 12740 | 12690 | 3201 |
| 431 | 20240318 | 130600 | 3756318330 | 12690 | 12630 | 12700 | 12630 | 1842 |
| 432 | 20240318 | 130500 | 3732961670 | 12620 | 12600 | 12620 | 12600 | 771 |
| 433 | 20240318 | 130400 | 3723232930 | 12600 | 12560 | 12600 | 12560 | 1355 |
| 434 | 20240318 | 130300 | 3706186910 | 12550 | 12580 | 12580 | 12550 | 394 |
| 435 | 20240318 | 130200 | 3701238850 | 12580 | 12580 | 12580 | 12580 | 119 |
| 436 | 20240318 | 130100 | 3699741830 | 12570 | 12570 | 12570 | 12570 | 307 |
| 437 | 20240318 | 130000 | 3695882840 | 12560 | 12530 | 12570 | 12520 | 562 |
| 438 | 20240318 | 125900 | 3688841850 | 12550 | 12560 | 12560 | 12550 | 96 |
| 439 | 20240318 | 125800 | 3687636400 | 12570 | 12590 | 12620 | 12550 | 1120 |
| 440 | 20240318 | 125700 | 3673554280 | 12590 | 12630 | 12630 | 12590 | 479 |
| 441 | 20240318 | 125600 | 3667511990 | 12610 | 12590 | 12690 | 12580 | 1531 |
| 442 | 20240318 | 125500 | 3648159800 | 12570 | 12660 | 12690 | 12570 | 2356 |
| 443 | 20240318 | 125400 | 3618376400 | 12660 | 12660 | 12660 | 12650 | 952 |
| 444 | 20240318 | 125300 | 3606330600 | 12670 | 12620 | 12670 | 12620 | 1408 |
| 445 | 20240318 | 125200 | 3588522360 | 12640 | 12590 | 12640 | 12590 | 947 |
| 446 | 20240318 | 125100 | 3576554800 | 12570 | 12620 | 12700 | 12570 | 651 |
| 447 | 20240318 | 125000 | 3568323820 | 12670 | 12580 | 12720 | 12570 | 8113 |
| 448 | 20240318 | 124900 | 3465508610 | 12580 | 12620 | 12620 | 12430 | 1399 |
| 449 | 20240318 | 124800 | 3447984880 | 12640 | 12570 | 12640 | 12540 | 2302 |
| 450 | 20240318 | 124700 | 3419006800 | 12570 | 12630 | 12640 | 12570 | 613 |
| 451 | 20240318 | 124600 | 3411280770 | 12640 | 12630 | 12650 | 12630 | 769 |
| 452 | 20240318 | 124500 | 3401559540 | 12610 | 12600 | 12640 | 12600 | 299 |
| 453 | 20240318 | 124400 | 3397782200 | 12600 | 12570 | 12600 | 12570 | 495 |
| 454 | 20240318 | 124300 | 3391557440 | 12570 | 12500 | 12660 | 12500 | 6398 |
| 455 | 20240318 | 124200 | 3310891170 | 12500 | 12620 | 12620 | 12500 | 2199 |
| 456 | 20240318 | 124100 | 3283269060 | 12600 | 12560 | 12640 | 12550 | 7228 |
| 457 | 20240318 | 124000 | 3192273140 | 12560 | 12570 | 12610 | 12560 | 2152 |
| 458 | 20240318 | 123900 | 3165179210 | 12570 | 12570 | 12590 | 12530 | 5006 |
| 459 | 20240318 | 123800 | 3102306860 | 12580 | 12560 | 12630 | 12530 | 7844 |
| 460 | 20240318 | 123700 | 3003544300 | 12560 | 12460 | 12560 | 12460 | 5262 |
| 461 | 20240318 | 123600 | 2937688680 | 12460 | 12430 | 12460 | 12430 | 2294 |
| 462 | 20240318 | 123500 | 2909129000 | 12430 | 12430 | 12430 | 12430 | 86 |
| 463 | 20240318 | 123400 | 2908060020 | 12430 | 12430 | 12440 | 12380 | 193 |
| 464 | 20240318 | 123300 | 2905660010 | 12440 | 12380 | 12440 | 12350 | 1358 |
| 465 | 20240318 | 123200 | 2888793720 | 12390 | 12340 | 12390 | 12340 | 125 |
| 466 | 20240318 | 123100 | 2887250210 | 12260 | 12260 | 12260 | 12260 | 9 |
| 467 | 20240318 | 123000 | 2887139870 | 12260 | 12360 | 12360 | 12250 | 808 |
| 468 | 20240318 | 122900 | 2877234950 | 12350 | 12350 | 12350 | 12350 | 0 |
| 469 | 20240318 | 122800 | 2877234950 | 12350 | 12330 | 12350 | 12330 | 387 |
| 470 | 20240318 | 122700 | 2872455600 | 12330 | 12320 | 12330 | 12320 | 25 |
| 471 | 20240318 | 122600 | 2872147360 | 12350 | 12340 | 12390 | 12320 | 317 |
| 472 | 20240318 | 122500 | 2868226970 | 12340 | 12270 | 12340 | 12270 | 365 |
| 473 | 20240318 | 122400 | 2863737310 | 12280 | 12260 | 12280 | 12250 | 302 |
| 474 | 20240318 | 122300 | 2860032110 | 12250 | 12250 | 12250 | 12250 | 0 |
| 475 | 20240318 | 122200 | 2860032110 | 12250 | 12230 | 12250 | 12230 | 1674 |
| 476 | 20240318 | 122100 | 2839526690 | 12240 | 12250 | 12250 | 12240 | 6 |
| 477 | 20240318 | 122000 | 2839453200 | 12230 | 12230 | 12230 | 12230 | 97 |
| 478 | 20240318 | 121900 | 2838266890 | 12230 | 12240 | 12240 | 12230 | 760 |
| 479 | 20240318 | 121800 | 2828966990 | 12240 | 12210 | 12240 | 12210 | 162 |
| 480 | 20240318 | 121700 | 2826987080 | 12230 | 12230 | 12230 | 12210 | 32 |
| 481 | 20240318 | 121600 | 2826595900 | 12200 | 12300 | 12300 | 12200 | 4095 |
| 482 | 20240318 | 121500 | 2776362280 | 12310 | 12310 | 12310 | 12310 | 350 |
| 483 | 20240318 | 121400 | 2772053780 | 12310 | 12320 | 12320 | 12310 | 123 |
| 484 | 20240318 | 121300 | 2770539580 | 12320 | 12330 | 12330 | 12320 | 715 |
| 485 | 20240318 | 121200 | 2761727660 | 12330 | 12340 | 12340 | 12330 | 174 |
| 486 | 20240318 | 121100 | 2759582150 | 12340 | 12340 | 12340 | 12340 | 10 |
| 487 | 20240318 | 121000 | 2759458750 | 12360 | 12360 | 12360 | 12360 | 274 |
| 488 | 20240318 | 120900 | 2756072110 | 12380 | 12380 | 12380 | 12380 | 10 |
| 489 | 20240318 | 120800 | 2755948310 | 12360 | 12360 | 12360 | 12360 | 58 |
| 490 | 20240318 | 120700 | 2755231430 | 12350 | 12340 | 12350 | 12330 | 182 |
| 491 | 20240318 | 120600 | 2752985030 | 12350 | 12360 | 12360 | 12340 | 165 |
| 492 | 20240318 | 120500 | 2750947430 | 12380 | 12380 | 12380 | 12380 | 78 |
| 493 | 20240318 | 120400 | 2749981790 | 12380 | 12380 | 12380 | 12380 | 0 |
| 494 | 20240318 | 120300 | 2749981790 | 12380 | 12360 | 12380 | 12360 | 82 |
| 495 | 20240318 | 120200 | 2748968150 | 12350 | 12350 | 12350 | 12350 | 0 |
| 496 | 20240318 | 120100 | 2748968150 | 12350 | 12350 | 12350 | 12350 | 44 |
| 497 | 20240318 | 120000 | 2748424750 | 12350 | 12350 | 12350 | 12350 | 57 |
| 498 | 20240318 | 115900 | 2747720800 | 12350 | 12360 | 12360 | 12350 | 30 |
| 499 | 20240318 | 115800 | 2747350270 | 12330 | 12340 | 12340 | 12330 | 261 |
| 500 | 20240318 | 115700 | 2744129720 | 12380 | 12340 | 12380 | 12340 | 101 |
| 501 | 20240318 | 115600 | 2742880190 | 12340 | 12360 | 12360 | 12340 | 79 |
| 502 | 20240318 | 115500 | 2741904170 | 12380 | 12380 | 12380 | 12380 | 0 |
| 503 | 20240318 | 115400 | 2741904170 | 12380 | 12380 | 12380 | 12380 | 3 |
| 504 | 20240318 | 115300 | 2741867030 | 12380 | 12360 | 12380 | 12360 | 76 |
| 505 | 20240318 | 115200 | 2740926830 | 12360 | 12360 | 12360 | 12360 | 10 |
| 506 | 20240318 | 115100 | 2740803230 | 12350 | 12360 | 12360 | 12350 | 72 |
| 507 | 20240318 | 115000 | 2739913360 | 12360 | 12360 | 12360 | 12360 | 36 |
| 508 | 20240318 | 114900 | 2739468400 | 12360 | 12400 | 12400 | 12340 | 366 |
| 509 | 20240318 | 114800 | 2734944680 | 12390 | 12380 | 12400 | 12380 | 15 |
| 510 | 20240318 | 114700 | 2734758770 | 12390 | 12370 | 12390 | 12370 | 747 |
| 511 | 20240318 | 114600 | 2725509490 | 12370 | 12340 | 12370 | 12340 | 256 |
| 512 | 20240318 | 114500 | 2722343760 | 12330 | 12330 | 12330 | 12330 | 30 |
| 513 | 20240318 | 114400 | 2721973860 | 12330 | 12330 | 12330 | 12330 | 359 |
| 514 | 20240318 | 114300 | 2717547390 | 12320 | 12310 | 12320 | 12300 | 349 |
| 515 | 20240318 | 114200 | 2713250620 | 12310 | 12320 | 12320 | 12310 | 59 |
| 516 | 20240318 | 114100 | 2712524240 | 12290 | 12350 | 12350 | 12290 | 1682 |
| 517 | 20240318 | 114000 | 2691808050 | 12360 | 12370 | 12370 | 12360 | 410 |
| 518 | 20240318 | 113900 | 2686738050 | 12370 | 12360 | 12370 | 12360 | 246 |
| 519 | 20240318 | 113800 | 2683697470 | 12390 | 12390 | 12390 | 12390 | 14 |
| 520 | 20240318 | 113700 | 2683524010 | 12380 | 12380 | 12380 | 12380 | 7 |
| 521 | 20240318 | 113600 | 2683437350 | 12390 | 12390 | 12390 | 12390 | 68 |
| 522 | 20240318 | 113500 | 2682594830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 523 | 20240318 | 113400 | 2682594830 | 12400 | 12390 | 12400 | 12390 | 5 |
| 524 | 20240318 | 113300 | 2682532850 | 12390 | 12390 | 12390 | 12330 | 268 |
| 525 | 20240318 | 113200 | 2679227930 | 12330 | 12330 | 12340 | 12330 | 90 |
| 526 | 20240318 | 113100 | 2678118170 | 12330 | 12330 | 12330 | 12320 | 73 |
| 527 | 20240318 | 113000 | 2677218190 | 12400 | 12320 | 12400 | 12320 | 92 |
| 528 | 20240318 | 112900 | 2676080670 | 12400 | 12350 | 12400 | 12320 | 821 |
| 529 | 20240318 | 112800 | 2665948590 | 12350 | 12350 | 12420 | 12340 | 71 |
| 530 | 20240318 | 112700 | 2665071570 | 12420 | 12350 | 12420 | 12340 | 1946 |
| 531 | 20240318 | 112600 | 2641038370 | 12350 | 12390 | 12390 | 12350 | 1467 |
| 532 | 20240318 | 112500 | 2622902140 | 12390 | 12390 | 12400 | 12390 | 259 |
| 533 | 20240318 | 112400 | 2619692130 | 12400 | 12410 | 12410 | 12390 | 406 |
| 534 | 20240318 | 112300 | 2614656340 | 12410 | 12410 | 12410 | 12410 | 243 |
| 535 | 20240318 | 112200 | 2611640710 | 12450 | 12440 | 12450 | 12410 | 459 |
| 536 | 20240318 | 112100 | 2605943360 | 12440 | 12430 | 12450 | 12410 | 1056 |
| 537 | 20240318 | 112000 | 2592816940 | 12420 | 12430 | 12440 | 12400 | 622 |
| 538 | 20240318 | 111900 | 2585088640 | 12430 | 12430 | 12450 | 12430 | 301 |
| 539 | 20240318 | 111800 | 2581344410 | 12400 | 12390 | 12450 | 12390 | 409 |
| 540 | 20240318 | 111700 | 2576262250 | 12400 | 12370 | 12400 | 12350 | 299 |
| 541 | 20240318 | 111600 | 2572565080 | 12360 | 12400 | 12400 | 12360 | 179 |
| 542 | 20240318 | 111500 | 2570351420 | 12410 | 12360 | 12410 | 12360 | 102 |
| 543 | 20240318 | 111400 | 2569090070 | 12370 | 12380 | 12410 | 12370 | 425 |
| 544 | 20240318 | 111300 | 2563831170 | 12410 | 12460 | 12460 | 12410 | 392 |
| 545 | 20240318 | 111200 | 2558955010 | 12470 | 12520 | 12520 | 12460 | 392 |
| 546 | 20240318 | 111100 | 2554058920 | 12510 | 12390 | 12530 | 12370 | 5839 |
| 547 | 20240318 | 111000 | 2481175710 | 12350 | 12410 | 12410 | 12350 | 254 |
| 548 | 20240318 | 110900 | 2478034630 | 12410 | 12360 | 12410 | 12360 | 345 |
| 549 | 20240318 | 110800 | 2473764880 | 12390 | 12340 | 12390 | 12340 | 1338 |
| 550 | 20240318 | 110700 | 2457196090 | 12380 | 12390 | 12390 | 12340 | 544 |
| 551 | 20240318 | 110600 | 2450482790 | 12380 | 12360 | 12390 | 12340 | 166 |
| 552 | 20240318 | 110500 | 2448430910 | 12360 | 12390 | 12410 | 12360 | 1272 |
| 553 | 20240318 | 110400 | 2432693860 | 12350 | 12360 | 12360 | 12330 | 1833 |
| 554 | 20240318 | 110300 | 2410079940 | 12350 | 12410 | 12410 | 12350 | 578 |
| 555 | 20240318 | 110200 | 2402934600 | 12420 | 12450 | 12450 | 12400 | 1192 |
| 556 | 20240318 | 110100 | 2388132920 | 12450 | 12470 | 12470 | 12430 | 53 |
| 557 | 20240318 | 110000 | 2387472510 | 12480 | 12470 | 12480 | 12400 | 1494 |
| 558 | 20240318 | 105900 | 2368894770 | 12470 | 12480 | 12480 | 12420 | 2440 |
| 559 | 20240318 | 105800 | 2338530440 | 12490 | 12450 | 12500 | 12430 | 5986 |
| 560 | 20240318 | 105700 | 2263815860 | 12450 | 12410 | 12450 | 12330 | 2184 |
| 561 | 20240318 | 105600 | 2236740540 | 12430 | 12460 | 12470 | 12430 | 1596 |
| 562 | 20240318 | 105500 | 2216857070 | 12470 | 12420 | 12480 | 12380 | 3482 |
| 563 | 20240318 | 105400 | 2173588710 | 12420 | 12340 | 12420 | 12340 | 3333 |
| 564 | 20240318 | 105300 | 2132360560 | 12350 | 12400 | 12410 | 12350 | 2089 |
| 565 | 20240318 | 105200 | 2106462580 | 12410 | 12400 | 12410 | 12390 | 4542 |
| 566 | 20240318 | 105100 | 2050146510 | 12400 | 12270 | 12400 | 12260 | 4199 |
| 567 | 20240318 | 105000 | 1998351330 | 12260 | 12270 | 12270 | 12230 | 62 |
| 568 | 20240318 | 104900 | 1997590940 | 12220 | 12220 | 12270 | 12210 | 2100 |
| 569 | 20240318 | 104800 | 1971909030 | 12210 | 12210 | 12210 | 12210 | 0 |
| 570 | 20240318 | 104700 | 1971909030 | 12210 | 12170 | 12210 | 12170 | 5 |
| 571 | 20240318 | 104600 | 1971848060 | 12220 | 12220 | 12220 | 12220 | 0 |
| 572 | 20240318 | 104500 | 1971848060 | 12220 | 12220 | 12220 | 12220 | 0 |
| 573 | 20240318 | 104400 | 1971848060 | 12220 | 12210 | 12230 | 12210 | 654 |
| 574 | 20240318 | 104300 | 1963856390 | 12210 | 12220 | 12220 | 12210 | 30 |
| 575 | 20240318 | 104200 | 1963489890 | 12160 | 12160 | 12160 | 12160 | 50 |
| 576 | 20240318 | 104100 | 1962881890 | 12210 | 12210 | 12210 | 12160 | 1379 |
| 577 | 20240318 | 104000 | 1946086270 | 12200 | 12210 | 12210 | 12200 | 131 |
| 578 | 20240318 | 103900 | 1944487760 | 12220 | 12220 | 12220 | 12220 | 11 |
| 579 | 20240318 | 103800 | 1944353340 | 12220 | 12230 | 12230 | 12210 | 797 |
| 580 | 20240318 | 103700 | 1934617620 | 12220 | 12240 | 12240 | 12210 | 104 |
| 581 | 20240318 | 103600 | 1933346230 | 12240 | 12240 | 12240 | 12240 | 61 |
| 582 | 20240318 | 103500 | 1932599590 | 12240 | 12240 | 12240 | 12240 | 55 |
| 583 | 20240318 | 103400 | 1931926390 | 12210 | 12240 | 12240 | 12210 | 58 |
| 584 | 20240318 | 103300 | 1931216740 | 12240 | 12260 | 12260 | 12240 | 1137 |
| 585 | 20240318 | 103200 | 1917288440 | 12260 | 12270 | 12270 | 12260 | 441 |
| 586 | 20240318 | 103100 | 1911880280 | 12270 | 12270 | 12270 | 12270 | 8 |
| 587 | 20240318 | 103000 | 1911782120 | 12270 | 12300 | 12300 | 12270 | 547 |
| 588 | 20240318 | 102900 | 1905056840 | 12300 | 12250 | 12300 | 12240 | 106 |
| 589 | 20240318 | 102800 | 1903758690 | 12250 | 12230 | 12310 | 12210 | 1609 |
| 590 | 20240318 | 102700 | 1883994680 | 12190 | 12200 | 12200 | 12190 | 100 |
| 591 | 20240318 | 102600 | 1882775570 | 12190 | 12220 | 12220 | 12190 | 208 |
| 592 | 20240318 | 102500 | 1880238130 | 12230 | 12230 | 12230 | 12230 | 110 |
| 593 | 20240318 | 102400 | 1878892830 | 12230 | 12250 | 12260 | 12230 | 44 |
| 594 | 20240318 | 102300 | 1878354570 | 12260 | 12250 | 12260 | 12230 | 1082 |
| 595 | 20240318 | 102200 | 1865090080 | 12250 | 12190 | 12250 | 12170 | 406 |
| 596 | 20240318 | 102100 | 1860123890 | 12180 | 12230 | 12230 | 12170 | 329 |
| 597 | 20240318 | 102000 | 1856114030 | 12250 | 12260 | 12270 | 12250 | 686 |
| 598 | 20240318 | 101900 | 1847709630 | 12250 | 12250 | 12250 | 12200 | 1280 |
| 599 | 20240318 | 101800 | 1832050630 | 12230 | 12210 | 12230 | 12210 | 156 |
| 600 | 20240318 | 101700 | 1830143230 | 12180 | 12210 | 12210 | 12180 | 67 |
| 601 | 20240318 | 101600 | 1829325220 | 12160 | 12180 | 12180 | 12120 | 341 |
| 602 | 20240318 | 101500 | 1825183430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 603 | 20240318 | 101400 | 1825183430 | 12230 | 12160 | 12230 | 12130 | 1802 |
| 604 | 20240318 | 101300 | 1803292020 | 12160 | 12160 | 12160 | 12160 | 75 |
| 605 | 20240318 | 101200 | 1802380020 | 12160 | 12200 | 12200 | 12160 | 441 |
| 606 | 20240318 | 101100 | 1797007430 | 12230 | 12230 | 12230 | 12200 | 1031 |
| 607 | 20240318 | 101000 | 1784425820 | 12230 | 12230 | 12230 | 12220 | 152 |
| 608 | 20240318 | 100900 | 1782567760 | 12270 | 12220 | 12270 | 12220 | 181 |
| 609 | 20240318 | 100800 | 1780352430 | 12220 | 12230 | 12270 | 12210 | 971 |
| 610 | 20240318 | 100700 | 1768495120 | 12250 | 12210 | 12250 | 12200 | 415 |
| 611 | 20240318 | 100600 | 1763430260 | 12210 | 12260 | 12290 | 12210 | 718 |
| 612 | 20240318 | 100500 | 1754645250 | 12290 | 12300 | 12300 | 12260 | 754 |
| 613 | 20240318 | 100400 | 1745391880 | 12300 | 12300 | 12310 | 12270 | 905 |
| 614 | 20240318 | 100300 | 1734274210 | 12320 | 12360 | 12360 | 12260 | 1128 |
| 615 | 20240318 | 100200 | 1720413210 | 12360 | 12350 | 12370 | 12280 | 1962 |
| 616 | 20240318 | 100100 | 1696195340 | 12360 | 12330 | 12390 | 12330 | 7458 |
| 617 | 20240318 | 100000 | 1604074970 | 12330 | 12310 | 12350 | 12310 | 4744 |
| 618 | 20240318 | 095900 | 1545578140 | 12310 | 12250 | 12320 | 12250 | 9726 |
| 619 | 20240318 | 095800 | 1426111340 | 12250 | 12270 | 12270 | 12210 | 476 |
| 620 | 20240318 | 095700 | 1420278870 | 12200 | 12240 | 12280 | 12200 | 1141 |
| 621 | 20240318 | 095600 | 1406321760 | 12200 | 12300 | 12300 | 12200 | 2839 |
| 622 | 20240318 | 095500 | 1371474620 | 12300 | 12160 | 12300 | 12160 | 6414 |
| 623 | 20240318 | 095400 | 1292895190 | 12160 | 12050 | 12160 | 12040 | 2098 |
| 624 | 20240318 | 095300 | 1267447030 | 12070 | 12060 | 12070 | 12060 | 65 |
| 625 | 20240318 | 095200 | 1266662630 | 12070 | 12070 | 12070 | 12070 | 21 |
| 626 | 20240318 | 095100 | 1266409160 | 12070 | 12090 | 12090 | 12070 | 37 |
| 627 | 20240318 | 095000 | 1265962530 | 12090 | 12090 | 12090 | 12090 | 200 |
| 628 | 20240318 | 094900 | 1263544530 | 12090 | 12100 | 12100 | 12090 | 41 |
| 629 | 20240318 | 094800 | 1263048620 | 12100 | 12100 | 12100 | 12090 | 9 |
| 630 | 20240318 | 094700 | 1262939730 | 12100 | 12030 | 12100 | 12030 | 574 |
| 631 | 20240318 | 094600 | 1256022940 | 12030 | 12040 | 12040 | 12030 | 135 |
| 632 | 20240318 | 094500 | 1254398590 | 12040 | 12050 | 12050 | 12040 | 645 |
| 633 | 20240318 | 094400 | 1246630440 | 12050 | 12120 | 12120 | 12050 | 1038 |
| 634 | 20240318 | 094300 | 1234080440 | 12120 | 12090 | 12120 | 12090 | 806 |
| 635 | 20240318 | 094200 | 1224327890 | 12100 | 12110 | 12110 | 12040 | 840 |
| 636 | 20240318 | 094100 | 1214164130 | 12120 | 12100 | 12120 | 12090 | 419 |
| 637 | 20240318 | 094000 | 1209090320 | 12100 | 12030 | 12100 | 12020 | 175 |
| 638 | 20240318 | 093900 | 1206978390 | 12020 | 11970 | 12080 | 11970 | 393 |
| 639 | 20240318 | 093800 | 1202259250 | 12010 | 11970 | 12010 | 11970 | 433 |
| 640 | 20240318 | 093700 | 1197059280 | 12000 | 12010 | 12010 | 11970 | 43 |
| 641 | 20240318 | 093600 | 1196543800 | 12010 | 12010 | 12010 | 12010 | 27 |
| 642 | 20240318 | 093500 | 1196219530 | 11970 | 11970 | 11970 | 11950 | 501 |
| 643 | 20240318 | 093400 | 1190226560 | 11960 | 11940 | 11960 | 11940 | 244 |
| 644 | 20240318 | 093300 | 1187311710 | 11950 | 11950 | 11950 | 11950 | 177 |
| 645 | 20240318 | 093200 | 1185196560 | 11960 | 11970 | 11970 | 11960 | 355 |
| 646 | 20240318 | 093100 | 1180948770 | 11980 | 11960 | 11980 | 11960 | 92 |
| 647 | 20240318 | 093000 | 1179847950 | 11920 | 11920 | 11920 | 11920 | 51 |
| 648 | 20240318 | 092900 | 1179240030 | 11920 | 11930 | 11970 | 11910 | 728 |
| 649 | 20240318 | 092800 | 1170561360 | 11980 | 11930 | 11980 | 11930 | 286 |
| 650 | 20240318 | 092700 | 1167143030 | 11940 | 11970 | 11970 | 11940 | 372 |
| 651 | 20240318 | 092600 | 1162697050 | 11940 | 11940 | 11940 | 11930 | 259 |
| 652 | 20240318 | 092500 | 1159606610 | 11930 | 11940 | 11950 | 11930 | 928 |
| 653 | 20240318 | 092400 | 1148531840 | 11940 | 11940 | 11970 | 11940 | 336 |
| 654 | 20240318 | 092300 | 1144519370 | 11930 | 11970 | 11970 | 11930 | 1402 |
| 655 | 20240318 | 092200 | 1127770450 | 11970 | 12000 | 12000 | 11950 | 1424 |
| 656 | 20240318 | 092100 | 1110711980 | 12000 | 12020 | 12020 | 11980 | 156 |
| 657 | 20240318 | 092000 | 1108840460 | 12020 | 11980 | 12020 | 11980 | 161 |
| 658 | 20240318 | 091900 | 1106910680 | 11980 | 11990 | 12000 | 11970 | 1725 |
| 659 | 20240318 | 091800 | 1086233420 | 11970 | 12000 | 12000 | 11910 | 3670 |
| 660 | 20240318 | 091700 | 1042374030 | 12010 | 12070 | 12100 | 12010 | 3060 |
| 661 | 20240318 | 091600 | 1005524340 | 12070 | 12100 | 12100 | 12070 | 575 |
| 662 | 20240318 | 091500 | 998576320 | 12140 | 12140 | 12140 | 12090 | 180 |
| 663 | 20240318 | 091400 | 996392330 | 12150 | 12130 | 12180 | 12100 | 326 |
| 664 | 20240318 | 091300 | 992442250 | 12120 | 12080 | 12120 | 12070 | 1100 |
| 665 | 20240318 | 091200 | 979153500 | 12080 | 12100 | 12120 | 12080 | 1842 |
| 666 | 20240318 | 091100 | 956877590 | 12140 | 12130 | 12140 | 12090 | 1663 |
| 667 | 20240318 | 091000 | 936761430 | 12130 | 12220 | 12220 | 12100 | 3459 |
| 668 | 20240318 | 090900 | 894727410 | 12220 | 12250 | 12300 | 12220 | 8940 |
| 669 | 20240318 | 090800 | 784964270 | 12220 | 12160 | 12220 | 12160 | 2115 |
| 670 | 20240318 | 090700 | 759185260 | 12160 | 12030 | 12160 | 12010 | 4266 |
| 671 | 20240318 | 090600 | 707555460 | 12020 | 12070 | 12070 | 12020 | 1807 |
| 672 | 20240318 | 090500 | 685775540 | 12070 | 12090 | 12120 | 12060 | 2266 |
| 673 | 20240318 | 090400 | 658404880 | 12050 | 12300 | 12300 | 11970 | 4745 |
| 674 | 20240318 | 090300 | 600815240 | 12300 | 12210 | 12330 | 12170 | 10681 |
| 675 | 20240318 | 090200 | 469808300 | 12220 | 12130 | 12220 | 12100 | 4093 |
| 676 | 20240318 | 090100 | 419939370 | 12080 | 12090 | 12290 | 12020 | 9899 |
| 677 | 20240318 | 090000 | 299837950 | 12090 | 11970 | 12170 | 11970 | 24786 |