37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 201800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 10714 |
| 3 | 20240423 | 201700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240423 | 201600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240423 | 201500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240423 | 201400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240423 | 201300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240423 | 201200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240423 | 201100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240423 | 201000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240423 | 200900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240423 | 200800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240423 | 200700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240423 | 200600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240423 | 200500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240423 | 200400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240423 | 200300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240423 | 200200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240423 | 200100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240423 | 200000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240423 | 195900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240423 | 195800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240423 | 195700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240423 | 195600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240423 | 195500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240423 | 195400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240423 | 195300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240423 | 195200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240423 | 195100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240423 | 195000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240423 | 194900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240423 | 194800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 10714 |
| 33 | 20240423 | 194700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240423 | 194600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240423 | 194500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240423 | 194400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240423 | 194300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240423 | 194200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240423 | 194100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240423 | 194000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240423 | 193900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240423 | 193800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240423 | 193700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240423 | 193600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240423 | 193500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240423 | 193400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240423 | 193300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240423 | 193200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240423 | 193100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240423 | 193000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240423 | 192900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240423 | 192800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240423 | 192700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240423 | 192600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240423 | 192500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240423 | 192400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240423 | 192300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240423 | 192200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240423 | 192100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240423 | 192000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240423 | 191900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240423 | 191800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 10714 |
| 63 | 20240423 | 191700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240423 | 191600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240423 | 191500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240423 | 191400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240423 | 191300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240423 | 191200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240423 | 191100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240423 | 191000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240423 | 190900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240423 | 190800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240423 | 190700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240423 | 190600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240423 | 190500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240423 | 190400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240423 | 190300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240423 | 190200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240423 | 190100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240423 | 190000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240423 | 185900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240423 | 185800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240423 | 185700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240423 | 185600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240423 | 185500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240423 | 185400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240423 | 185300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240423 | 185200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240423 | 185100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240423 | 185000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240423 | 184900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240423 | 184800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 10714 |
| 93 | 20240423 | 184700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240423 | 184600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240423 | 184500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240423 | 184400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240423 | 184300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240423 | 184200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240423 | 184100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240423 | 184000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240423 | 183900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240423 | 183800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240423 | 183700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240423 | 183600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240423 | 183500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240423 | 183400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240423 | 183300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240423 | 183200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240423 | 183100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240423 | 183000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240423 | 182900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240423 | 182800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240423 | 182700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240423 | 182600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240423 | 182500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240423 | 182400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240423 | 182300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240423 | 182200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240423 | 182100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240423 | 182000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240423 | 181900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240423 | 181800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 10714 |
| 123 | 20240423 | 181700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240423 | 181600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240423 | 181500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240423 | 181400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240423 | 181300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240423 | 181200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240423 | 181100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240423 | 181000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240423 | 180900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240423 | 180800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240423 | 180700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240423 | 180600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240423 | 180500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240423 | 180400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240423 | 180300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240423 | 180200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240423 | 180100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240423 | 180000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240423 | 175900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240423 | 175800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240423 | 175700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240423 | 175600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240423 | 175500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240423 | 175400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240423 | 175300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240423 | 175200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240423 | 175100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240423 | 175000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240423 | 174900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240423 | 174800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 10714 |
| 153 | 20240423 | 174700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240423 | 174600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240423 | 174500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240423 | 174400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240423 | 174300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240423 | 174200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240423 | 174100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240423 | 174000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240423 | 173900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240423 | 173800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240423 | 173700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240423 | 173600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240423 | 173500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240423 | 173400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240423 | 173300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240423 | 173200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240423 | 173100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240423 | 173000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240423 | 172900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240423 | 172800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240423 | 172700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240423 | 172600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240423 | 172500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240423 | 172400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240423 | 172300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240423 | 172200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240423 | 172100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240423 | 172000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240423 | 171900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240423 | 171800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 10714 |
| 183 | 20240423 | 171700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240423 | 171600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240423 | 171500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240423 | 171400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240423 | 171300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240423 | 171200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240423 | 171100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240423 | 171000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240423 | 170900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240423 | 170800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240423 | 170700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240423 | 170600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240423 | 170500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240423 | 170400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240423 | 170300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240423 | 170200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240423 | 170100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240423 | 170000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240423 | 165900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240423 | 165800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240423 | 165700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240423 | 165600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240423 | 165500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240423 | 165400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240423 | 165300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240423 | 165200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240423 | 165100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240423 | 165000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240423 | 164900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240423 | 164800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 10714 |
| 213 | 20240423 | 164700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240423 | 164600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240423 | 164500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240423 | 164400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240423 | 164300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240423 | 164200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240423 | 164100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240423 | 164000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240423 | 163900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240423 | 163800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240423 | 163700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240423 | 163600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240423 | 163500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240423 | 163400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240423 | 163300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240423 | 163200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240423 | 163100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240423 | 163000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240423 | 162900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240423 | 162800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240423 | 162700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240423 | 162600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240423 | 162500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240423 | 162400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240423 | 162300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240423 | 162200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240423 | 162100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240423 | 162000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240423 | 161900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240423 | 161800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 10714 |
| 243 | 20240423 | 161700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240423 | 161600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240423 | 161500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240423 | 161400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240423 | 161300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240423 | 161200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240423 | 161100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240423 | 161000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240423 | 160900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240423 | 160800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240423 | 160700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240423 | 160600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240423 | 160500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240423 | 160400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240423 | 160300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240423 | 160200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240423 | 160100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240423 | 160000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240423 | 155900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240423 | 155800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240423 | 155700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20240423 | 155600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240423 | 155500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240423 | 155400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20240423 | 155300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20240423 | 155200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20240423 | 155100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20240423 | 155000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20240423 | 154900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20240423 | 154800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 10714 |
| 273 | 20240423 | 154700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20240423 | 154600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20240423 | 154500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20240423 | 154400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20240423 | 154300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20240423 | 154200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20240423 | 154100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20240423 | 154000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20240423 | 153900 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20240423 | 153800 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20240423 | 153700 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20240423 | 153600 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20240423 | 153500 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20240423 | 153400 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20240423 | 153300 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20240423 | 153200 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20240423 | 153100 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20240423 | 153000 | 20380267290 | 10400 | 10400 | 10400 | 10400 | 10714 |
| 291 | 20240423 | 152900 | 20268841690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20240423 | 152800 | 20268841690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20240423 | 152700 | 20268841690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20240423 | 152600 | 20268841690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20240423 | 152500 | 20268841690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20240423 | 152400 | 20268841690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20240423 | 152300 | 20268841690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20240423 | 152200 | 20268841690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20240423 | 152100 | 20268841690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20240423 | 152000 | 20268841690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20240423 | 151900 | 20268841690 | 10320 | 10290 | 10320 | 10270 | 2343 |
| 302 | 20240423 | 151800 | 20244720740 | 10290 | 10340 | 10340 | 10290 | 1900 |
| 303 | 20240423 | 151700 | 20225146140 | 10340 | 10300 | 10340 | 10300 | 1229 |
| 304 | 20240423 | 151600 | 20212460880 | 10300 | 10300 | 10330 | 10290 | 1136 |
| 305 | 20240423 | 151500 | 20200765740 | 10300 | 10330 | 10350 | 10290 | 737 |
| 306 | 20240423 | 151400 | 20193169730 | 10350 | 10360 | 10370 | 10270 | 984 |
| 307 | 20240423 | 151300 | 20182996240 | 10370 | 10370 | 10430 | 10370 | 902 |
| 308 | 20240423 | 151200 | 20173614430 | 10370 | 10340 | 10410 | 10340 | 5043 |
| 309 | 20240423 | 151100 | 20121297920 | 10320 | 10260 | 10350 | 10200 | 7767 |
| 310 | 20240423 | 151000 | 20041827020 | 10230 | 10280 | 10280 | 10220 | 3818 |
| 311 | 20240423 | 150900 | 20002673540 | 10290 | 10310 | 10330 | 10290 | 971 |
| 312 | 20240423 | 150800 | 19992671140 | 10300 | 10300 | 10320 | 10300 | 1204 |
| 313 | 20240423 | 150700 | 19980263670 | 10300 | 10300 | 10310 | 10270 | 3381 |
| 314 | 20240423 | 150600 | 19945473160 | 10290 | 10360 | 10360 | 10290 | 3007 |
| 315 | 20240423 | 150500 | 19914401560 | 10360 | 10360 | 10370 | 10350 | 2497 |
| 316 | 20240423 | 150400 | 19888543170 | 10360 | 10430 | 10430 | 10360 | 3667 |
| 317 | 20240423 | 150300 | 19850448500 | 10450 | 10510 | 10510 | 10380 | 9982 |
| 318 | 20240423 | 150200 | 19745967900 | 10510 | 10520 | 10530 | 10510 | 2633 |
| 319 | 20240423 | 150100 | 19718277940 | 10530 | 10520 | 10530 | 10520 | 368 |
| 320 | 20240423 | 150000 | 19714404970 | 10530 | 10530 | 10530 | 10530 | 711 |
| 321 | 20240423 | 145900 | 19706918140 | 10520 | 10540 | 10540 | 10520 | 622 |
| 322 | 20240423 | 145800 | 19700372190 | 10540 | 10540 | 10550 | 10540 | 240 |
| 323 | 20240423 | 145700 | 19697842390 | 10530 | 10540 | 10540 | 10530 | 1133 |
| 324 | 20240423 | 145600 | 19685911890 | 10540 | 10550 | 10550 | 10540 | 167 |
| 325 | 20240423 | 145500 | 19684151680 | 10580 | 10590 | 10590 | 10580 | 449 |
| 326 | 20240423 | 145400 | 19679399090 | 10580 | 10520 | 10580 | 10520 | 861 |
| 327 | 20240423 | 145300 | 19670311910 | 10510 | 10550 | 10550 | 10510 | 2135 |
| 328 | 20240423 | 145200 | 19647861040 | 10540 | 10550 | 10550 | 10540 | 191 |
| 329 | 20240423 | 145100 | 19645846380 | 10550 | 10550 | 10550 | 10540 | 2332 |
| 330 | 20240423 | 145000 | 19621266270 | 10540 | 10540 | 10540 | 10530 | 2691 |
| 331 | 20240423 | 144900 | 19592923750 | 10530 | 10530 | 10540 | 10530 | 900 |
| 332 | 20240423 | 144800 | 19583443070 | 10540 | 10570 | 10570 | 10540 | 2628 |
| 333 | 20240423 | 144700 | 19555700850 | 10570 | 10570 | 10570 | 10570 | 190 |
| 334 | 20240423 | 144600 | 19553692550 | 10580 | 10580 | 10580 | 10570 | 238 |
| 335 | 20240423 | 144500 | 19551175520 | 10570 | 10590 | 10590 | 10570 | 352 |
| 336 | 20240423 | 144400 | 19547453880 | 10590 | 10580 | 10590 | 10580 | 682 |
| 337 | 20240423 | 144300 | 19540235190 | 10570 | 10570 | 10580 | 10560 | 424 |
| 338 | 20240423 | 144200 | 19535755100 | 10560 | 10570 | 10570 | 10560 | 59 |
| 339 | 20240423 | 144100 | 19535132010 | 10570 | 10560 | 10580 | 10560 | 408 |
| 340 | 20240423 | 144000 | 19530820270 | 10560 | 10540 | 10560 | 10540 | 673 |
| 341 | 20240423 | 143900 | 19523719310 | 10540 | 10560 | 10560 | 10540 | 95 |
| 342 | 20240423 | 143800 | 19522717070 | 10550 | 10560 | 10560 | 10540 | 176 |
| 343 | 20240423 | 143700 | 19520859920 | 10550 | 10550 | 10550 | 10530 | 1185 |
| 344 | 20240423 | 143600 | 19508370230 | 10550 | 10550 | 10550 | 10540 | 85 |
| 345 | 20240423 | 143500 | 19507474210 | 10540 | 10550 | 10550 | 10540 | 67 |
| 346 | 20240423 | 143400 | 19506767490 | 10550 | 10540 | 10550 | 10540 | 88 |
| 347 | 20240423 | 143300 | 19505839870 | 10540 | 10520 | 10540 | 10520 | 196 |
| 348 | 20240423 | 143200 | 19503776740 | 10510 | 10540 | 10540 | 10510 | 172 |
| 349 | 20240423 | 143100 | 19501966810 | 10530 | 10540 | 10540 | 10530 | 244 |
| 350 | 20240423 | 143000 | 19499395530 | 10540 | 10510 | 10540 | 10510 | 303 |
| 351 | 20240423 | 142900 | 19496210850 | 10550 | 10530 | 10550 | 10500 | 1278 |
| 352 | 20240423 | 142800 | 19482781460 | 10510 | 10530 | 10550 | 10510 | 1207 |
| 353 | 20240423 | 142700 | 19470092590 | 10530 | 10530 | 10530 | 10520 | 211 |
| 354 | 20240423 | 142600 | 19467872800 | 10520 | 10560 | 10560 | 10510 | 1121 |
| 355 | 20240423 | 142500 | 19456080870 | 10520 | 10530 | 10560 | 10520 | 801 |
| 356 | 20240423 | 142400 | 19447649260 | 10530 | 10550 | 10560 | 10530 | 113 |
| 357 | 20240423 | 142300 | 19446459310 | 10560 | 10530 | 10560 | 10520 | 885 |
| 358 | 20240423 | 142200 | 19437147100 | 10560 | 10570 | 10570 | 10530 | 156 |
| 359 | 20240423 | 142100 | 19435500390 | 10570 | 10560 | 10570 | 10560 | 242 |
| 360 | 20240423 | 142000 | 19432944710 | 10560 | 10560 | 10570 | 10560 | 488 |
| 361 | 20240423 | 141900 | 19427791190 | 10560 | 10520 | 10560 | 10520 | 443 |
| 362 | 20240423 | 141800 | 19423121260 | 10570 | 10550 | 10570 | 10520 | 468 |
| 363 | 20240423 | 141700 | 19418194450 | 10510 | 10560 | 10570 | 10510 | 3436 |
| 364 | 20240423 | 141600 | 19381994760 | 10570 | 10580 | 10590 | 10560 | 1047 |
| 365 | 20240423 | 141500 | 19370932590 | 10580 | 10590 | 10590 | 10570 | 277 |
| 366 | 20240423 | 141400 | 19368002410 | 10590 | 10590 | 10600 | 10570 | 420 |
| 367 | 20240423 | 141300 | 19363558550 | 10580 | 10600 | 10600 | 10580 | 641 |
| 368 | 20240423 | 141200 | 19356770130 | 10600 | 10600 | 10600 | 10570 | 857 |
| 369 | 20240423 | 141100 | 19347699080 | 10600 | 10580 | 10600 | 10580 | 564 |
| 370 | 20240423 | 141000 | 19341727710 | 10580 | 10580 | 10580 | 10560 | 1470 |
| 371 | 20240423 | 140900 | 19326183580 | 10580 | 10580 | 10600 | 10580 | 670 |
| 372 | 20240423 | 140800 | 19319093110 | 10580 | 10590 | 10600 | 10580 | 1443 |
| 373 | 20240423 | 140700 | 19303821420 | 10600 | 10600 | 10600 | 10590 | 1595 |
| 374 | 20240423 | 140600 | 19286928660 | 10600 | 10620 | 10620 | 10590 | 1372 |
| 375 | 20240423 | 140500 | 19272384290 | 10620 | 10610 | 10620 | 10600 | 285 |
| 376 | 20240423 | 140400 | 19269360970 | 10610 | 10600 | 10620 | 10600 | 399 |
| 377 | 20240423 | 140300 | 19265130590 | 10620 | 10620 | 10620 | 10600 | 157 |
| 378 | 20240423 | 140200 | 19263464890 | 10620 | 10610 | 10620 | 10600 | 392 |
| 379 | 20240423 | 140100 | 19259306040 | 10610 | 10630 | 10660 | 10610 | 1792 |
| 380 | 20240423 | 140000 | 19240233250 | 10620 | 10660 | 10660 | 10620 | 180 |
| 381 | 20240423 | 135900 | 19238315060 | 10660 | 10620 | 10660 | 10610 | 136 |
| 382 | 20240423 | 135800 | 19236870090 | 10620 | 10640 | 10670 | 10610 | 686 |
| 383 | 20240423 | 135700 | 19229584710 | 10620 | 10620 | 10640 | 10620 | 401 |
| 384 | 20240423 | 135600 | 19225326010 | 10620 | 10630 | 10640 | 10620 | 567 |
| 385 | 20240423 | 135500 | 19219299660 | 10640 | 10670 | 10670 | 10630 | 171 |
| 386 | 20240423 | 135400 | 19217479870 | 10670 | 10680 | 10680 | 10670 | 573 |
| 387 | 20240423 | 135300 | 19211363570 | 10680 | 10670 | 10700 | 10640 | 624 |
| 388 | 20240423 | 135200 | 19204704520 | 10680 | 10660 | 10680 | 10650 | 311 |
| 389 | 20240423 | 135100 | 19201386900 | 10660 | 10660 | 10660 | 10640 | 299 |
| 390 | 20240423 | 135000 | 19198201640 | 10660 | 10650 | 10670 | 10630 | 475 |
| 391 | 20240423 | 134900 | 19193147600 | 10630 | 10630 | 10650 | 10610 | 504 |
| 392 | 20240423 | 134800 | 19187791330 | 10620 | 10650 | 10660 | 10620 | 103 |
| 393 | 20240423 | 134700 | 19186694500 | 10640 | 10580 | 10640 | 10580 | 545 |
| 394 | 20240423 | 134600 | 19180916790 | 10580 | 10590 | 10590 | 10580 | 355 |
| 395 | 20240423 | 134500 | 19177160380 | 10590 | 10580 | 10590 | 10570 | 1233 |
| 396 | 20240423 | 134400 | 19164116790 | 10570 | 10610 | 10610 | 10570 | 2272 |
| 397 | 20240423 | 134300 | 19140068710 | 10620 | 10620 | 10620 | 10600 | 5376 |
| 398 | 20240423 | 134200 | 19083065420 | 10620 | 10680 | 10680 | 10620 | 342 |
| 399 | 20240423 | 134100 | 19079428480 | 10690 | 10660 | 10690 | 10660 | 248 |
| 400 | 20240423 | 134000 | 19076783240 | 10650 | 10630 | 10650 | 10610 | 594 |
| 401 | 20240423 | 133900 | 19070471360 | 10620 | 10630 | 10640 | 10610 | 472 |
| 402 | 20240423 | 133800 | 19065457440 | 10630 | 10650 | 10650 | 10620 | 2378 |
| 403 | 20240423 | 133700 | 19040169530 | 10650 | 10700 | 10700 | 10640 | 827 |
| 404 | 20240423 | 133600 | 19031357200 | 10650 | 10690 | 10700 | 10650 | 2438 |
| 405 | 20240423 | 133500 | 19005334030 | 10680 | 10730 | 10730 | 10680 | 3744 |
| 406 | 20240423 | 133400 | 18965253960 | 10730 | 10730 | 10730 | 10720 | 369 |
| 407 | 20240423 | 133300 | 18961294640 | 10730 | 10800 | 10800 | 10710 | 1138 |
| 408 | 20240423 | 133200 | 18949079270 | 10800 | 10820 | 10830 | 10800 | 828 |
| 409 | 20240423 | 133100 | 18940128070 | 10830 | 10870 | 10880 | 10830 | 1084 |
| 410 | 20240423 | 133000 | 18928371630 | 10870 | 10870 | 10870 | 10870 | 343 |
| 411 | 20240423 | 132900 | 18924643220 | 10870 | 10860 | 10870 | 10850 | 532 |
| 412 | 20240423 | 132800 | 18918860620 | 10870 | 10830 | 10870 | 10810 | 2075 |
| 413 | 20240423 | 132700 | 18896367480 | 10840 | 10830 | 10840 | 10830 | 188 |
| 414 | 20240423 | 132600 | 18894331240 | 10820 | 10810 | 10820 | 10800 | 620 |
| 415 | 20240423 | 132500 | 18887627880 | 10810 | 10770 | 10810 | 10760 | 145 |
| 416 | 20240423 | 132400 | 18886064160 | 10770 | 10790 | 10810 | 10760 | 883 |
| 417 | 20240423 | 132300 | 18876558470 | 10800 | 10750 | 10800 | 10750 | 887 |
| 418 | 20240423 | 132200 | 18866986980 | 10730 | 10730 | 10730 | 10730 | 0 |
| 419 | 20240423 | 132100 | 18866986980 | 10730 | 10800 | 10800 | 10730 | 1550 |
| 420 | 20240423 | 132000 | 18850302610 | 10810 | 10800 | 10810 | 10780 | 203 |
| 421 | 20240423 | 131900 | 18848111000 | 10770 | 10770 | 10790 | 10760 | 667 |
| 422 | 20240423 | 131800 | 18840924610 | 10770 | 10780 | 10780 | 10750 | 478 |
| 423 | 20240423 | 131700 | 18835777770 | 10790 | 10820 | 10820 | 10790 | 482 |
| 424 | 20240423 | 131600 | 18830572320 | 10790 | 10790 | 10790 | 10780 | 618 |
| 425 | 20240423 | 131500 | 18823905840 | 10770 | 10780 | 10780 | 10750 | 1622 |
| 426 | 20240423 | 131400 | 18806453730 | 10760 | 10880 | 10880 | 10760 | 1212 |
| 427 | 20240423 | 131300 | 18793320370 | 10880 | 10840 | 10880 | 10840 | 543 |
| 428 | 20240423 | 131200 | 18787424680 | 10850 | 10830 | 10910 | 10790 | 9056 |
| 429 | 20240423 | 131100 | 18688988620 | 10820 | 10800 | 10920 | 10800 | 5182 |
| 430 | 20240423 | 131000 | 18632728790 | 10780 | 10710 | 10780 | 10710 | 2253 |
| 431 | 20240423 | 130900 | 18608511950 | 10710 | 10710 | 10760 | 10710 | 462 |
| 432 | 20240423 | 130800 | 18603559200 | 10700 | 10800 | 10800 | 10700 | 1401 |
| 433 | 20240423 | 130700 | 18588503220 | 10800 | 10820 | 10820 | 10770 | 1002 |
| 434 | 20240423 | 130600 | 18577682630 | 10820 | 10840 | 10850 | 10820 | 715 |
| 435 | 20240423 | 130500 | 18569943320 | 10850 | 10850 | 10870 | 10820 | 2319 |
| 436 | 20240423 | 130400 | 18544808980 | 10860 | 10910 | 10940 | 10830 | 2769 |
| 437 | 20240423 | 130300 | 18514688660 | 10940 | 10720 | 11000 | 10710 | 6081 |
| 438 | 20240423 | 130200 | 18449053670 | 10720 | 10720 | 10720 | 10710 | 119 |
| 439 | 20240423 | 130100 | 18447778430 | 10710 | 10700 | 10710 | 10700 | 1015 |
| 440 | 20240423 | 130000 | 18436912810 | 10700 | 10630 | 10710 | 10620 | 897 |
| 441 | 20240423 | 125900 | 18427348060 | 10620 | 10660 | 10660 | 10620 | 647 |
| 442 | 20240423 | 125800 | 18420462540 | 10650 | 10680 | 10690 | 10650 | 158 |
| 443 | 20240423 | 125700 | 18418776490 | 10690 | 10650 | 10690 | 10640 | 297 |
| 444 | 20240423 | 125600 | 18415611010 | 10650 | 10640 | 10650 | 10630 | 328 |
| 445 | 20240423 | 125500 | 18412122580 | 10630 | 10620 | 10660 | 10620 | 355 |
| 446 | 20240423 | 125400 | 18408349030 | 10630 | 10620 | 10630 | 10620 | 596 |
| 447 | 20240423 | 125300 | 18402016430 | 10620 | 10620 | 10630 | 10620 | 25 |
| 448 | 20240423 | 125200 | 18401750910 | 10620 | 10630 | 10630 | 10620 | 589 |
| 449 | 20240423 | 125100 | 18395492110 | 10630 | 10640 | 10660 | 10630 | 917 |
| 450 | 20240423 | 125000 | 18385740720 | 10630 | 10670 | 10670 | 10630 | 89 |
| 451 | 20240423 | 124900 | 18384793440 | 10680 | 10630 | 10690 | 10630 | 132 |
| 452 | 20240423 | 124800 | 18383384140 | 10620 | 10630 | 10630 | 10620 | 670 |
| 453 | 20240423 | 124700 | 18376263610 | 10630 | 10650 | 10650 | 10630 | 1069 |
| 454 | 20240423 | 124600 | 18364899030 | 10650 | 10680 | 10690 | 10640 | 1034 |
| 455 | 20240423 | 124500 | 18353861130 | 10680 | 10680 | 10690 | 10680 | 562 |
| 456 | 20240423 | 124400 | 18347858870 | 10690 | 10690 | 10690 | 10690 | 129 |
| 457 | 20240423 | 124300 | 18346479860 | 10690 | 10700 | 10720 | 10690 | 646 |
| 458 | 20240423 | 124200 | 18339570880 | 10700 | 10700 | 10700 | 10700 | 0 |
| 459 | 20240423 | 124100 | 18339570880 | 10700 | 10700 | 10700 | 10700 | 60 |
| 460 | 20240423 | 124000 | 18338928880 | 10720 | 10700 | 10730 | 10700 | 184 |
| 461 | 20240423 | 123900 | 18336956420 | 10690 | 10690 | 10690 | 10690 | 0 |
| 462 | 20240423 | 123800 | 18336956420 | 10690 | 10710 | 10720 | 10690 | 407 |
| 463 | 20240423 | 123700 | 18332601080 | 10710 | 10690 | 10720 | 10690 | 331 |
| 464 | 20240423 | 123600 | 18329057150 | 10680 | 10630 | 10680 | 10630 | 3446 |
| 465 | 20240423 | 123500 | 18292301820 | 10630 | 10630 | 10630 | 10630 | 313 |
| 466 | 20240423 | 123400 | 18288974630 | 10630 | 10680 | 10680 | 10630 | 203 |
| 467 | 20240423 | 123300 | 18286807670 | 10650 | 10650 | 10650 | 10620 | 250 |
| 468 | 20240423 | 123200 | 18284151680 | 10650 | 10660 | 10660 | 10620 | 2030 |
| 469 | 20240423 | 123100 | 18262566310 | 10660 | 10660 | 10660 | 10650 | 1122 |
| 470 | 20240423 | 123000 | 18250615280 | 10660 | 10650 | 10660 | 10650 | 502 |
| 471 | 20240423 | 122900 | 18245268490 | 10640 | 10650 | 10690 | 10640 | 101 |
| 472 | 20240423 | 122800 | 18244193700 | 10650 | 10730 | 10730 | 10650 | 1276 |
| 473 | 20240423 | 122700 | 18230580370 | 10740 | 10710 | 10740 | 10700 | 795 |
| 474 | 20240423 | 122600 | 18222072620 | 10710 | 10730 | 10730 | 10710 | 679 |
| 475 | 20240423 | 122500 | 18214791430 | 10730 | 10730 | 10730 | 10720 | 430 |
| 476 | 20240423 | 122400 | 18210179400 | 10720 | 10700 | 10730 | 10700 | 151 |
| 477 | 20240423 | 122300 | 18208562230 | 10700 | 10700 | 10700 | 10690 | 321 |
| 478 | 20240423 | 122200 | 18205127990 | 10680 | 10700 | 10700 | 10680 | 222 |
| 479 | 20240423 | 122100 | 18202756610 | 10700 | 10690 | 10700 | 10670 | 952 |
| 480 | 20240423 | 122000 | 18192578610 | 10690 | 10720 | 10720 | 10690 | 1172 |
| 481 | 20240423 | 121900 | 18180030060 | 10720 | 10740 | 10740 | 10710 | 1555 |
| 482 | 20240423 | 121800 | 18163358680 | 10730 | 10730 | 10730 | 10730 | 82 |
| 483 | 20240423 | 121700 | 18162478820 | 10730 | 10750 | 10760 | 10730 | 671 |
| 484 | 20240423 | 121600 | 18155271850 | 10740 | 10730 | 10740 | 10730 | 324 |
| 485 | 20240423 | 121500 | 18151794480 | 10730 | 10750 | 10770 | 10730 | 1419 |
| 486 | 20240423 | 121400 | 18136530730 | 10760 | 10740 | 10760 | 10740 | 1224 |
| 487 | 20240423 | 121300 | 18123367180 | 10740 | 10720 | 10740 | 10720 | 750 |
| 488 | 20240423 | 121200 | 18115321570 | 10720 | 10710 | 10720 | 10700 | 456 |
| 489 | 20240423 | 121100 | 18110437980 | 10710 | 10720 | 10730 | 10710 | 687 |
| 490 | 20240423 | 121000 | 18103077180 | 10720 | 10710 | 10730 | 10700 | 1095 |
| 491 | 20240423 | 120900 | 18091332690 | 10710 | 10700 | 10710 | 10690 | 274 |
| 492 | 20240423 | 120800 | 18088401760 | 10690 | 10720 | 10720 | 10690 | 845 |
| 493 | 20240423 | 120700 | 18079353170 | 10710 | 10700 | 10720 | 10700 | 370 |
| 494 | 20240423 | 120600 | 18075390850 | 10700 | 10690 | 10710 | 10680 | 697 |
| 495 | 20240423 | 120500 | 18067941070 | 10690 | 10690 | 10700 | 10690 | 820 |
| 496 | 20240423 | 120400 | 18059175210 | 10690 | 10700 | 10700 | 10680 | 116 |
| 497 | 20240423 | 120300 | 18057935770 | 10690 | 10660 | 10700 | 10660 | 471 |
| 498 | 20240423 | 120200 | 18052898510 | 10660 | 10660 | 10670 | 10660 | 868 |
| 499 | 20240423 | 120100 | 18043645620 | 10660 | 10680 | 10710 | 10660 | 753 |
| 500 | 20240423 | 120000 | 18035603520 | 10680 | 10690 | 10730 | 10680 | 637 |
| 501 | 20240423 | 115900 | 18028784480 | 10670 | 10690 | 10710 | 10630 | 665 |
| 502 | 20240423 | 115800 | 18021675390 | 10690 | 10630 | 10690 | 10620 | 8447 |
| 503 | 20240423 | 115700 | 17931883910 | 10630 | 10630 | 10630 | 10620 | 400 |
| 504 | 20240423 | 115600 | 17927632830 | 10630 | 10620 | 10630 | 10610 | 433 |
| 505 | 20240423 | 115500 | 17923035370 | 10630 | 10620 | 10690 | 10620 | 1248 |
| 506 | 20240423 | 115400 | 17909776870 | 10620 | 10610 | 10630 | 10610 | 432 |
| 507 | 20240423 | 115300 | 17905192790 | 10620 | 10640 | 10640 | 10620 | 383 |
| 508 | 20240423 | 115200 | 17901123660 | 10640 | 10620 | 10640 | 10620 | 890 |
| 509 | 20240423 | 115100 | 17891660580 | 10630 | 10640 | 10640 | 10600 | 904 |
| 510 | 20240423 | 115000 | 17882070300 | 10640 | 10610 | 10640 | 10610 | 538 |
| 511 | 20240423 | 114900 | 17876359610 | 10620 | 10610 | 10630 | 10600 | 532 |
| 512 | 20240423 | 114800 | 17870716340 | 10610 | 10630 | 10630 | 10610 | 1712 |
| 513 | 20240423 | 114700 | 17852536990 | 10640 | 10650 | 10650 | 10630 | 179 |
| 514 | 20240423 | 114600 | 17850633850 | 10640 | 10620 | 10650 | 10620 | 449 |
| 515 | 20240423 | 114500 | 17845864110 | 10620 | 10660 | 10690 | 10600 | 3926 |
| 516 | 20240423 | 114400 | 17804146020 | 10650 | 10670 | 10690 | 10650 | 2382 |
| 517 | 20240423 | 114300 | 17778751970 | 10670 | 10680 | 10680 | 10670 | 181 |
| 518 | 20240423 | 114200 | 17776819050 | 10680 | 10690 | 10690 | 10680 | 596 |
| 519 | 20240423 | 114100 | 17770452060 | 10690 | 10730 | 10730 | 10690 | 618 |
| 520 | 20240423 | 114000 | 17763836000 | 10740 | 10740 | 10760 | 10720 | 1297 |
| 521 | 20240423 | 113900 | 17749917060 | 10740 | 10680 | 10750 | 10680 | 426 |
| 522 | 20240423 | 113800 | 17745357610 | 10710 | 10680 | 10770 | 10670 | 1398 |
| 523 | 20240423 | 113700 | 17730407550 | 10690 | 10680 | 10690 | 10670 | 620 |
| 524 | 20240423 | 113600 | 17723782590 | 10680 | 10640 | 10680 | 10620 | 1280 |
| 525 | 20240423 | 113500 | 17710165690 | 10640 | 10620 | 10640 | 10610 | 2659 |
| 526 | 20240423 | 113400 | 17681915470 | 10620 | 10630 | 10640 | 10610 | 1596 |
| 527 | 20240423 | 113300 | 17664964110 | 10630 | 10620 | 10630 | 10620 | 1305 |
| 528 | 20240423 | 113200 | 17651100720 | 10610 | 10660 | 10660 | 10610 | 1608 |
| 529 | 20240423 | 113100 | 17634016880 | 10660 | 10690 | 10690 | 10650 | 1849 |
| 530 | 20240423 | 113000 | 17614303880 | 10690 | 10660 | 10690 | 10660 | 769 |
| 531 | 20240423 | 112900 | 17606098670 | 10660 | 10680 | 10680 | 10660 | 1316 |
| 532 | 20240423 | 112800 | 17592059270 | 10680 | 10680 | 10690 | 10670 | 1178 |
| 533 | 20240423 | 112700 | 17579470640 | 10680 | 10650 | 10680 | 10620 | 4633 |
| 534 | 20240423 | 112600 | 17530056320 | 10620 | 10770 | 10770 | 10600 | 17057 |
| 535 | 20240423 | 112500 | 17348146280 | 10770 | 10770 | 10770 | 10750 | 1277 |
| 536 | 20240423 | 112400 | 17334402570 | 10770 | 10820 | 10820 | 10770 | 1464 |
| 537 | 20240423 | 112300 | 17318617130 | 10780 | 10790 | 10820 | 10780 | 381 |
| 538 | 20240423 | 112200 | 17314508190 | 10790 | 10840 | 10840 | 10790 | 445 |
| 539 | 20240423 | 112100 | 17309703230 | 10840 | 10810 | 10840 | 10780 | 1119 |
| 540 | 20240423 | 112000 | 17297626560 | 10840 | 10810 | 10840 | 10770 | 886 |
| 541 | 20240423 | 111900 | 17288062280 | 10790 | 10780 | 10880 | 10760 | 1820 |
| 542 | 20240423 | 111800 | 17268422890 | 10750 | 10760 | 10780 | 10730 | 2674 |
| 543 | 20240423 | 111700 | 17239706630 | 10760 | 10770 | 10800 | 10760 | 2470 |
| 544 | 20240423 | 111600 | 17213092600 | 10780 | 10820 | 10820 | 10770 | 1128 |
| 545 | 20240423 | 111500 | 17200922780 | 10820 | 10750 | 10830 | 10750 | 3854 |
| 546 | 20240423 | 111400 | 17159422190 | 10750 | 10780 | 10790 | 10710 | 10448 |
| 547 | 20240423 | 111300 | 17047141220 | 10780 | 10890 | 10890 | 10770 | 9909 |
| 548 | 20240423 | 111200 | 16939925220 | 10890 | 10920 | 10920 | 10880 | 952 |
| 549 | 20240423 | 111100 | 16929549440 | 10930 | 10920 | 10930 | 10920 | 89 |
| 550 | 20240423 | 111000 | 16928577510 | 10920 | 10920 | 10970 | 10920 | 200 |
| 551 | 20240423 | 110900 | 16926388330 | 10920 | 10910 | 10920 | 10900 | 408 |
| 552 | 20240423 | 110800 | 16921937230 | 10910 | 10910 | 10920 | 10900 | 831 |
| 553 | 20240423 | 110700 | 16912874060 | 10900 | 10910 | 10920 | 10900 | 1182 |
| 554 | 20240423 | 110600 | 16899984620 | 10920 | 10900 | 10920 | 10900 | 941 |
| 555 | 20240423 | 110500 | 16889722790 | 10900 | 10950 | 10960 | 10900 | 6504 |
| 556 | 20240423 | 110400 | 16818659280 | 10940 | 11000 | 11030 | 10940 | 3162 |
| 557 | 20240423 | 110300 | 16783900490 | 11000 | 11010 | 11030 | 11000 | 1220 |
| 558 | 20240423 | 110200 | 16770473060 | 11010 | 11020 | 11020 | 11000 | 1552 |
| 559 | 20240423 | 110100 | 16753383960 | 11020 | 11070 | 11070 | 11020 | 5042 |
| 560 | 20240423 | 110000 | 16697666920 | 11070 | 11060 | 11100 | 11050 | 5560 |
| 561 | 20240423 | 105900 | 16636103490 | 11050 | 11010 | 11090 | 11010 | 10509 |
| 562 | 20240423 | 105800 | 16519768200 | 11020 | 11020 | 11050 | 11000 | 5299 |
| 563 | 20240423 | 105700 | 16461344970 | 11020 | 10980 | 11020 | 10980 | 1423 |
| 564 | 20240423 | 105600 | 16445690800 | 11000 | 10960 | 11010 | 10960 | 1601 |
| 565 | 20240423 | 105500 | 16428097480 | 10950 | 10920 | 10950 | 10920 | 3667 |
| 566 | 20240423 | 105400 | 16387999900 | 10920 | 10960 | 10960 | 10920 | 2303 |
| 567 | 20240423 | 105300 | 16362830680 | 10960 | 10960 | 10970 | 10960 | 284 |
| 568 | 20240423 | 105200 | 16359717910 | 10950 | 10930 | 10950 | 10930 | 1856 |
| 569 | 20240423 | 105100 | 16339417740 | 10930 | 10940 | 10940 | 10930 | 820 |
| 570 | 20240423 | 105000 | 16330448310 | 10940 | 10980 | 10980 | 10930 | 1283 |
| 571 | 20240423 | 104900 | 16316400840 | 10980 | 11010 | 11010 | 10960 | 2604 |
| 572 | 20240423 | 104800 | 16287785580 | 11010 | 11030 | 11030 | 11010 | 1698 |
| 573 | 20240423 | 104700 | 16269071390 | 11030 | 11020 | 11030 | 11000 | 1511 |
| 574 | 20240423 | 104600 | 16252432830 | 11020 | 10980 | 11030 | 10980 | 3242 |
| 575 | 20240423 | 104500 | 16216774360 | 10980 | 10970 | 10990 | 10960 | 1525 |
| 576 | 20240423 | 104400 | 16200048310 | 10990 | 11000 | 11000 | 10970 | 959 |
| 577 | 20240423 | 104300 | 16189513230 | 11000 | 11000 | 11000 | 10980 | 463 |
| 578 | 20240423 | 104200 | 16184425270 | 11010 | 10960 | 11020 | 10960 | 1817 |
| 579 | 20240423 | 104100 | 16164419860 | 10950 | 11030 | 11040 | 10950 | 5883 |
| 580 | 20240423 | 104000 | 16099673320 | 11040 | 11010 | 11060 | 11000 | 12737 |
| 581 | 20240423 | 103900 | 15959097530 | 11000 | 10950 | 11010 | 10940 | 1839 |
| 582 | 20240423 | 103800 | 15938890380 | 10950 | 10910 | 10950 | 10910 | 332 |
| 583 | 20240423 | 103700 | 15935264400 | 10910 | 10910 | 10920 | 10910 | 475 |
| 584 | 20240423 | 103600 | 15930081190 | 10910 | 10900 | 10910 | 10900 | 999 |
| 585 | 20240423 | 103500 | 15919189660 | 10900 | 10920 | 10930 | 10900 | 1672 |
| 586 | 20240423 | 103400 | 15900945000 | 10920 | 10960 | 10960 | 10920 | 1143 |
| 587 | 20240423 | 103300 | 15888448690 | 10960 | 10940 | 10970 | 10910 | 235 |
| 588 | 20240423 | 103200 | 15885878600 | 10930 | 10890 | 10930 | 10890 | 460 |
| 589 | 20240423 | 103100 | 15880861350 | 10890 | 10910 | 10910 | 10880 | 1479 |
| 590 | 20240423 | 103000 | 15864750330 | 10900 | 10860 | 10930 | 10860 | 988 |
| 591 | 20240423 | 102900 | 15853983300 | 10860 | 10970 | 10990 | 10850 | 3341 |
| 592 | 20240423 | 102800 | 15817533880 | 10990 | 11000 | 11010 | 10950 | 1421 |
| 593 | 20240423 | 102700 | 15801921050 | 11020 | 11070 | 11080 | 10990 | 8365 |
| 594 | 20240423 | 102600 | 15709593270 | 11070 | 10920 | 11090 | 10920 | 12863 |
| 595 | 20240423 | 102500 | 15567632340 | 10920 | 10900 | 10970 | 10900 | 2197 |
| 596 | 20240423 | 102400 | 15543605680 | 10890 | 10910 | 10910 | 10850 | 1902 |
| 597 | 20240423 | 102300 | 15522932280 | 10860 | 10910 | 10910 | 10860 | 1817 |
| 598 | 20240423 | 102200 | 15503166270 | 10910 | 10970 | 10970 | 10910 | 1643 |
| 599 | 20240423 | 102100 | 15485202080 | 10970 | 10990 | 10990 | 10950 | 850 |
| 600 | 20240423 | 102000 | 15475875050 | 10960 | 11030 | 11030 | 10960 | 6828 |
| 601 | 20240423 | 101900 | 15400771730 | 11030 | 10880 | 11040 | 10880 | 5830 |
| 602 | 20240423 | 101800 | 15336663180 | 10900 | 10910 | 10910 | 10870 | 5621 |
| 603 | 20240423 | 101700 | 15275500400 | 10910 | 10940 | 10940 | 10910 | 1927 |
| 604 | 20240423 | 101600 | 15254441190 | 10940 | 10910 | 10970 | 10900 | 2004 |
| 605 | 20240423 | 101500 | 15232571760 | 10960 | 11010 | 11080 | 10910 | 25155 |
| 606 | 20240423 | 101400 | 14955447950 | 11050 | 10930 | 11050 | 10890 | 11137 |
| 607 | 20240423 | 101300 | 14833353660 | 10900 | 10840 | 10930 | 10830 | 5838 |
| 608 | 20240423 | 101200 | 14769821230 | 10850 | 10810 | 10870 | 10810 | 2785 |
| 609 | 20240423 | 101100 | 14739643680 | 10820 | 10790 | 10820 | 10770 | 5841 |
| 610 | 20240423 | 101000 | 14676620430 | 10790 | 10850 | 10850 | 10770 | 9562 |
| 611 | 20240423 | 100900 | 14573322970 | 10830 | 10880 | 10890 | 10820 | 5372 |
| 612 | 20240423 | 100800 | 14515050170 | 10880 | 10890 | 10890 | 10870 | 2604 |
| 613 | 20240423 | 100700 | 14486716170 | 10890 | 10880 | 10910 | 10880 | 5412 |
| 614 | 20240423 | 100600 | 14427773720 | 10880 | 10920 | 10930 | 10810 | 23446 |
| 615 | 20240423 | 100500 | 14172753200 | 10920 | 10910 | 10940 | 10910 | 10931 |
| 616 | 20240423 | 100400 | 14053391270 | 10900 | 10900 | 10900 | 10900 | 0 |
| 617 | 20240423 | 100300 | 14053391270 | 10900 | 10900 | 10900 | 10900 | 0 |
| 618 | 20240423 | 100200 | 14053391270 | 10900 | 10950 | 10960 | 10890 | 27656 |
| 619 | 20240423 | 100100 | 13751509960 | 10950 | 11120 | 11120 | 10950 | 15958 |
| 620 | 20240423 | 100000 | 13575520620 | 11120 | 11160 | 11180 | 11100 | 9199 |
| 621 | 20240423 | 095900 | 13473126280 | 11180 | 11170 | 11190 | 11170 | 3935 |
| 622 | 20240423 | 095800 | 13429145370 | 11170 | 11190 | 11190 | 11170 | 1871 |
| 623 | 20240423 | 095700 | 13408228920 | 11190 | 11170 | 11200 | 11170 | 1564 |
| 624 | 20240423 | 095600 | 13390736780 | 11180 | 11190 | 11210 | 11160 | 1898 |
| 625 | 20240423 | 095500 | 13369520910 | 11210 | 11230 | 11230 | 11170 | 10812 |
| 626 | 20240423 | 095400 | 13248448540 | 11220 | 11190 | 11230 | 11170 | 2783 |
| 627 | 20240423 | 095300 | 13217263280 | 11200 | 11180 | 11210 | 11180 | 1504 |
| 628 | 20240423 | 095200 | 13200430620 | 11210 | 11200 | 11210 | 11150 | 4292 |
| 629 | 20240423 | 095100 | 13152362670 | 11150 | 11210 | 11210 | 11130 | 10261 |
| 630 | 20240423 | 095000 | 13037818060 | 11210 | 11190 | 11220 | 11180 | 2763 |
| 631 | 20240423 | 094900 | 13006889930 | 11190 | 11210 | 11220 | 11150 | 4510 |
| 632 | 20240423 | 094800 | 12956411970 | 11210 | 11220 | 11240 | 11170 | 10338 |
| 633 | 20240423 | 094700 | 12840598500 | 11220 | 11140 | 11220 | 11130 | 7511 |
| 634 | 20240423 | 094600 | 12756825940 | 11140 | 11100 | 11190 | 11090 | 13205 |
| 635 | 20240423 | 094500 | 12609660330 | 11100 | 11060 | 11110 | 11060 | 6076 |
| 636 | 20240423 | 094400 | 12542348650 | 11060 | 11080 | 11080 | 11050 | 2597 |
| 637 | 20240423 | 094300 | 12513616040 | 11080 | 11020 | 11100 | 11020 | 11467 |
| 638 | 20240423 | 094200 | 12386760820 | 11020 | 11060 | 11060 | 11020 | 9198 |
| 639 | 20240423 | 094100 | 12285206640 | 11070 | 11110 | 11120 | 11020 | 17663 |
| 640 | 20240423 | 094000 | 12089684420 | 11120 | 11230 | 11240 | 11120 | 11354 |
| 641 | 20240423 | 093900 | 11962822250 | 11230 | 11230 | 11250 | 11220 | 11031 |
| 642 | 20240423 | 093800 | 11838979020 | 11240 | 11280 | 11300 | 11150 | 15136 |
| 643 | 20240423 | 093700 | 11669296850 | 11300 | 11330 | 11330 | 11240 | 13391 |
| 644 | 20240423 | 093600 | 11518202210 | 11310 | 11290 | 11350 | 11280 | 6683 |
| 645 | 20240423 | 093500 | 11442617570 | 11280 | 11290 | 11420 | 11280 | 32225 |
| 646 | 20240423 | 093400 | 11076780940 | 11280 | 11270 | 11290 | 11270 | 5927 |
| 647 | 20240423 | 093300 | 11009932640 | 11270 | 11260 | 11280 | 11200 | 12694 |
| 648 | 20240423 | 093200 | 10867245690 | 11250 | 11220 | 11260 | 11210 | 8276 |
| 649 | 20240423 | 093100 | 10774188410 | 11220 | 11250 | 11280 | 11200 | 6154 |
| 650 | 20240423 | 093000 | 10705140960 | 11270 | 11240 | 11290 | 11200 | 15625 |
| 651 | 20240423 | 092900 | 10529813520 | 11250 | 11310 | 11310 | 11220 | 12646 |
| 652 | 20240423 | 092800 | 10387593390 | 11290 | 11330 | 11340 | 11270 | 12590 |
| 653 | 20240423 | 092700 | 10245316760 | 11340 | 11370 | 11390 | 11310 | 6041 |
| 654 | 20240423 | 092600 | 10176696590 | 11340 | 11340 | 11390 | 11310 | 3716 |
| 655 | 20240423 | 092500 | 10134561660 | 11330 | 11420 | 11420 | 11300 | 7829 |
| 656 | 20240423 | 092400 | 10045770690 | 11430 | 11370 | 11480 | 11350 | 12641 |
| 657 | 20240423 | 092300 | 9901254560 | 11370 | 11320 | 11400 | 11320 | 8982 |
| 658 | 20240423 | 092200 | 9799210340 | 11320 | 11290 | 11350 | 11280 | 8836 |
| 659 | 20240423 | 092100 | 9699327280 | 11290 | 11320 | 11390 | 11290 | 16284 |
| 660 | 20240423 | 092000 | 9515071930 | 11320 | 11360 | 11420 | 11310 | 14390 |
| 661 | 20240423 | 091900 | 9351777830 | 11370 | 11420 | 11430 | 11350 | 10075 |
| 662 | 20240423 | 091800 | 9236992610 | 11420 | 11390 | 11500 | 11380 | 11810 |
| 663 | 20240423 | 091700 | 9101949770 | 11380 | 11420 | 11430 | 11300 | 25676 |
| 664 | 20240423 | 091600 | 8810383330 | 11430 | 11450 | 11510 | 11410 | 10166 |
| 665 | 20240423 | 091500 | 8693882750 | 11440 | 11420 | 11570 | 11410 | 17980 |
| 666 | 20240423 | 091400 | 8487121930 | 11420 | 11520 | 11520 | 11410 | 24070 |
| 667 | 20240423 | 091300 | 8210979360 | 11520 | 11500 | 11570 | 11390 | 30928 |
| 668 | 20240423 | 091200 | 7855594190 | 11500 | 11700 | 11720 | 11500 | 37643 |
| 669 | 20240423 | 091100 | 7417702180 | 11710 | 11770 | 11780 | 11700 | 15269 |
| 670 | 20240423 | 091000 | 7238843050 | 11730 | 11870 | 11870 | 11730 | 23048 |
| 671 | 20240423 | 090900 | 6967326600 | 11870 | 11740 | 11980 | 11710 | 39603 |
| 672 | 20240423 | 090800 | 6499198450 | 11740 | 11710 | 11810 | 11690 | 40926 |
| 673 | 20240423 | 090700 | 6018243440 | 11730 | 12090 | 12090 | 11640 | 132687 |
| 674 | 20240423 | 090600 | 4435091250 | 12090 | 12090 | 12090 | 12090 | 158878 |
| 675 | 20240423 | 090500 | 2514256230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 676 | 20240423 | 090400 | 2514256230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 677 | 20240423 | 090300 | 2514256230 | 12050 | 11610 | 12050 | 11540 | 99299 |
| 678 | 20240423 | 090200 | 1342090420 | 11610 | 10960 | 11690 | 10950 | 88805 |
| 679 | 20240423 | 090100 | 341189710 | 10830 | 10830 | 10830 | 10830 | 0 |
| 680 | 20240423 | 090000 | 341189710 | 10830 | 9850 | 10830 | 9850 | 32570 |