33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 4111 |
| 3 | 20240911 | 201200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240911 | 201100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240911 | 201000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240911 | 200900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240911 | 200800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240911 | 200700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240911 | 200600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240911 | 200500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240911 | 200400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240911 | 200300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240911 | 200200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240911 | 200100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240911 | 200000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240911 | 195900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240911 | 195800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240911 | 195700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240911 | 195600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240911 | 195500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240911 | 195400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240911 | 195300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240911 | 195200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240911 | 195100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240911 | 195000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240911 | 194900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240911 | 194800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240911 | 194700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240911 | 194600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240911 | 194500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240911 | 194400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240911 | 194300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 4111 |
| 33 | 20240911 | 194200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240911 | 194100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240911 | 194000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240911 | 193900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240911 | 193800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240911 | 193700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240911 | 193600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240911 | 193500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240911 | 193400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240911 | 193300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240911 | 193200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240911 | 193100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240911 | 193000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240911 | 192900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240911 | 192800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240911 | 192700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240911 | 192600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240911 | 192500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240911 | 192400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240911 | 192300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240911 | 192200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240911 | 192100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240911 | 192000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240911 | 191900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240911 | 191800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240911 | 191700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240911 | 191600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240911 | 191500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240911 | 191400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240911 | 191300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 4111 |
| 63 | 20240911 | 191200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240911 | 191100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240911 | 191000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240911 | 190900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240911 | 190800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240911 | 190700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240911 | 190600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240911 | 190500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240911 | 190400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240911 | 190300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240911 | 190200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240911 | 190100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240911 | 190000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240911 | 185900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240911 | 185800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240911 | 185700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240911 | 185600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240911 | 185500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240911 | 185400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240911 | 185300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240911 | 185200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240911 | 185100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240911 | 185000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240911 | 184900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240911 | 184800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240911 | 184700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240911 | 184600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240911 | 184500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240911 | 184400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240911 | 184300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 4111 |
| 93 | 20240911 | 184200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240911 | 184100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240911 | 184000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240911 | 183900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240911 | 183800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240911 | 183700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240911 | 183600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240911 | 183500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240911 | 183400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240911 | 183300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240911 | 183200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240911 | 183100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240911 | 183000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240911 | 182900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240911 | 182800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240911 | 182700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240911 | 182600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240911 | 182500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240911 | 182400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240911 | 182300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240911 | 182200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240911 | 182100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240911 | 182000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240911 | 181900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240911 | 181800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240911 | 181700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240911 | 181600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240911 | 181500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240911 | 181400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240911 | 181300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 4111 |
| 123 | 20240911 | 181200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240911 | 181100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240911 | 181000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240911 | 180900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240911 | 180800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240911 | 180700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240911 | 180600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240911 | 180500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240911 | 180400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240911 | 180300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240911 | 180200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240911 | 180100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240911 | 180000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240911 | 175900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240911 | 175800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240911 | 175700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240911 | 175600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240911 | 175500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240911 | 175400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240911 | 175300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240911 | 175200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240911 | 175100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240911 | 175000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240911 | 174900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240911 | 174800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240911 | 174700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240911 | 174600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240911 | 174500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240911 | 174400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240911 | 174300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 4111 |
| 153 | 20240911 | 174200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240911 | 174100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240911 | 174000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240911 | 173900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240911 | 173800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240911 | 173700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240911 | 173600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240911 | 173500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240911 | 173400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240911 | 173300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240911 | 173200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240911 | 173100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240911 | 173000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240911 | 172900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240911 | 172800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240911 | 172700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240911 | 172600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240911 | 172500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240911 | 172400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240911 | 172300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240911 | 172200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240911 | 172100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240911 | 172000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240911 | 171900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240911 | 171800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240911 | 171700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240911 | 171600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240911 | 171500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240911 | 171400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240911 | 171300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 4111 |
| 183 | 20240911 | 171200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240911 | 171100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240911 | 171000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240911 | 170900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240911 | 170800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240911 | 170700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240911 | 170600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240911 | 170500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240911 | 170400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240911 | 170300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240911 | 170200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240911 | 170100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240911 | 170000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240911 | 165900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240911 | 165800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240911 | 165700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240911 | 165600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240911 | 165500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240911 | 165400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240911 | 165300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240911 | 165200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240911 | 165100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240911 | 165000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240911 | 164900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240911 | 164800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240911 | 164700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240911 | 164600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240911 | 164500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240911 | 164400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240911 | 164300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 4111 |
| 213 | 20240911 | 164200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240911 | 164100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240911 | 164000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240911 | 163900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240911 | 163800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240911 | 163700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240911 | 163600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240911 | 163500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240911 | 163400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240911 | 163300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240911 | 163200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240911 | 163100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240911 | 163000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240911 | 162900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240911 | 162800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240911 | 162700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240911 | 162600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240911 | 162500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240911 | 162400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240911 | 162300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240911 | 162200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20240911 | 162100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20240911 | 162000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20240911 | 161900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20240911 | 161800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20240911 | 161700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20240911 | 161600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20240911 | 161500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20240911 | 161400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20240911 | 161300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 4111 |
| 243 | 20240911 | 161200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20240911 | 161100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20240911 | 161000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20240911 | 160900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20240911 | 160800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20240911 | 160700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20240911 | 160600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20240911 | 160500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20240911 | 160400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20240911 | 160300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20240911 | 160200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20240911 | 160100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20240911 | 160000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20240911 | 155900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20240911 | 155800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20240911 | 155700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20240911 | 155600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20240911 | 155500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20240911 | 155400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20240911 | 155300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20240911 | 155200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20240911 | 155100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20240911 | 155000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20240911 | 154900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20240911 | 154800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20240911 | 154700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20240911 | 154600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20240911 | 154500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20240911 | 154400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20240911 | 154300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 4111 |
| 273 | 20240911 | 154200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20240911 | 154100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20240911 | 154000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20240911 | 153900 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20240911 | 153800 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20240911 | 153700 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20240911 | 153600 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20240911 | 153500 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20240911 | 153400 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20240911 | 153300 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20240911 | 153200 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20240911 | 153100 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20240911 | 153000 | 5355165000 | 8480 | 8480 | 8480 | 8480 | 4111 |
| 286 | 20240911 | 152900 | 5320303720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20240911 | 152800 | 5320303720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20240911 | 152700 | 5320303720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20240911 | 152600 | 5320303720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20240911 | 152500 | 5320303720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20240911 | 152400 | 5320303720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20240911 | 152300 | 5320303720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20240911 | 152200 | 5320303720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20240911 | 152100 | 5320303720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20240911 | 152000 | 5320303720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20240911 | 151900 | 5320303720 | 8500 | 8520 | 8520 | 8500 | 1010 |
| 297 | 20240911 | 151800 | 5311707240 | 8500 | 8510 | 8520 | 8500 | 1017 |
| 298 | 20240911 | 151700 | 5303054380 | 8520 | 8520 | 8520 | 8510 | 2225 |
| 299 | 20240911 | 151600 | 5284101110 | 8530 | 8530 | 8530 | 8530 | 122 |
| 300 | 20240911 | 151500 | 5283060450 | 8540 | 8540 | 8540 | 8540 | 145 |
| 301 | 20240911 | 151400 | 5281822150 | 8520 | 8520 | 8540 | 8520 | 323 |
| 302 | 20240911 | 151300 | 5279068290 | 8520 | 8520 | 8520 | 8520 | 5 |
| 303 | 20240911 | 151200 | 5279025690 | 8520 | 8560 | 8560 | 8520 | 910 |
| 304 | 20240911 | 151100 | 5271268170 | 8540 | 8560 | 8560 | 8540 | 644 |
| 305 | 20240911 | 151000 | 5265756070 | 8560 | 8580 | 8580 | 8560 | 295 |
| 306 | 20240911 | 150900 | 5263227970 | 8580 | 8570 | 8590 | 8570 | 723 |
| 307 | 20240911 | 150800 | 5257027640 | 8540 | 8570 | 8570 | 8540 | 13 |
| 308 | 20240911 | 150700 | 5256916380 | 8570 | 8570 | 8570 | 8570 | 67 |
| 309 | 20240911 | 150600 | 5256342190 | 8570 | 8540 | 8570 | 8530 | 2359 |
| 310 | 20240911 | 150500 | 5236200840 | 8550 | 8560 | 8560 | 8550 | 536 |
| 311 | 20240911 | 150400 | 5231612770 | 8560 | 8560 | 8560 | 8560 | 0 |
| 312 | 20240911 | 150300 | 5231612770 | 8560 | 8530 | 8560 | 8530 | 1383 |
| 313 | 20240911 | 150200 | 5219787810 | 8530 | 8550 | 8550 | 8520 | 349 |
| 314 | 20240911 | 150100 | 5216813140 | 8540 | 8540 | 8550 | 8540 | 20 |
| 315 | 20240911 | 150000 | 5216642260 | 8520 | 8520 | 8520 | 8520 | 12 |
| 316 | 20240911 | 145900 | 5216540020 | 8520 | 8550 | 8550 | 8510 | 2164 |
| 317 | 20240911 | 145800 | 5198108330 | 8550 | 8550 | 8550 | 8550 | 0 |
| 318 | 20240911 | 145700 | 5198108330 | 8550 | 8570 | 8570 | 8550 | 5 |
| 319 | 20240911 | 145600 | 5198065500 | 8570 | 8570 | 8570 | 8570 | 0 |
| 320 | 20240911 | 145500 | 5198065500 | 8570 | 8570 | 8570 | 8560 | 488 |
| 321 | 20240911 | 145400 | 5193883350 | 8580 | 8580 | 8580 | 8580 | 50 |
| 322 | 20240911 | 145300 | 5193454350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20240911 | 145200 | 5193454350 | 8590 | 8580 | 8590 | 8580 | 262 |
| 324 | 20240911 | 145100 | 5191205770 | 8590 | 8580 | 8590 | 8580 | 351 |
| 325 | 20240911 | 145000 | 5188194150 | 8580 | 8580 | 8590 | 8580 | 46 |
| 326 | 20240911 | 144900 | 5187799290 | 8580 | 8590 | 8590 | 8580 | 386 |
| 327 | 20240911 | 144800 | 5184483910 | 8590 | 8570 | 8590 | 8570 | 710 |
| 328 | 20240911 | 144700 | 5178389020 | 8560 | 8550 | 8570 | 8550 | 1218 |
| 329 | 20240911 | 144600 | 5167965650 | 8550 | 8560 | 8560 | 8550 | 189 |
| 330 | 20240911 | 144500 | 5166349420 | 8570 | 8570 | 8570 | 8570 | 95 |
| 331 | 20240911 | 144400 | 5165535270 | 8570 | 8560 | 8570 | 8560 | 28 |
| 332 | 20240911 | 144300 | 5165295430 | 8560 | 8570 | 8570 | 8550 | 257 |
| 333 | 20240911 | 144200 | 5163095720 | 8570 | 8550 | 8570 | 8550 | 68 |
| 334 | 20240911 | 144100 | 5162513960 | 8580 | 8580 | 8580 | 8580 | 265 |
| 335 | 20240911 | 144000 | 5160240260 | 8580 | 8540 | 8580 | 8540 | 311 |
| 336 | 20240911 | 143900 | 5157583230 | 8540 | 8520 | 8540 | 8520 | 11 |
| 337 | 20240911 | 143800 | 5157489470 | 8520 | 8520 | 8520 | 8510 | 51 |
| 338 | 20240911 | 143700 | 5157055350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 339 | 20240911 | 143600 | 5157055350 | 8520 | 8520 | 8520 | 8520 | 909 |
| 340 | 20240911 | 143500 | 5149310670 | 8540 | 8520 | 8540 | 8520 | 346 |
| 341 | 20240911 | 143400 | 5146362730 | 8520 | 8530 | 8540 | 8520 | 32 |
| 342 | 20240911 | 143300 | 5146089860 | 8530 | 8540 | 8540 | 8530 | 50 |
| 343 | 20240911 | 143200 | 5145663350 | 8540 | 8540 | 8540 | 8540 | 23 |
| 344 | 20240911 | 143100 | 5145466930 | 8520 | 8520 | 8520 | 8520 | 301 |
| 345 | 20240911 | 143000 | 5142902410 | 8520 | 8530 | 8530 | 8520 | 40 |
| 346 | 20240911 | 142900 | 5142561510 | 8520 | 8530 | 8530 | 8520 | 1098 |
| 347 | 20240911 | 142800 | 5133196670 | 8540 | 8540 | 8540 | 8540 | 130 |
| 348 | 20240911 | 142700 | 5132086470 | 8540 | 8520 | 8540 | 8520 | 754 |
| 349 | 20240911 | 142600 | 5125661050 | 8530 | 8530 | 8540 | 8530 | 77 |
| 350 | 20240911 | 142500 | 5125004220 | 8530 | 8580 | 8580 | 8530 | 207 |
| 351 | 20240911 | 142400 | 5123234140 | 8580 | 8530 | 8580 | 8530 | 27 |
| 352 | 20240911 | 142300 | 5123003420 | 8530 | 8530 | 8580 | 8520 | 88 |
| 353 | 20240911 | 142200 | 5122249410 | 8560 | 8560 | 8560 | 8520 | 1192 |
| 354 | 20240911 | 142100 | 5112091130 | 8550 | 8550 | 8560 | 8550 | 60 |
| 355 | 20240911 | 142000 | 5111577570 | 8560 | 8520 | 8560 | 8520 | 358 |
| 356 | 20240911 | 141900 | 5108522770 | 8520 | 8540 | 8540 | 8520 | 318 |
| 357 | 20240911 | 141800 | 5105813030 | 8560 | 8550 | 8560 | 8550 | 775 |
| 358 | 20240911 | 141700 | 5099180870 | 8550 | 8520 | 8550 | 8520 | 682 |
| 359 | 20240911 | 141600 | 5093351660 | 8520 | 8520 | 8520 | 8520 | 576 |
| 360 | 20240911 | 141500 | 5088444140 | 8520 | 8540 | 8540 | 8520 | 1876 |
| 361 | 20240911 | 141400 | 5072440870 | 8530 | 8530 | 8530 | 8530 | 50 |
| 362 | 20240911 | 141300 | 5072014370 | 8540 | 8540 | 8540 | 8540 | 1447 |
| 363 | 20240911 | 141200 | 5059656990 | 8540 | 8550 | 8550 | 8540 | 100 |
| 364 | 20240911 | 141100 | 5058802980 | 8540 | 8550 | 8550 | 8540 | 187 |
| 365 | 20240911 | 141000 | 5057204140 | 8550 | 8550 | 8550 | 8550 | 87 |
| 366 | 20240911 | 140900 | 5056460290 | 8550 | 8550 | 8550 | 8550 | 78 |
| 367 | 20240911 | 140800 | 5055793390 | 8550 | 8550 | 8550 | 8550 | 456 |
| 368 | 20240911 | 140700 | 5051894590 | 8550 | 8550 | 8550 | 8550 | 807 |
| 369 | 20240911 | 140600 | 5044994740 | 8560 | 8560 | 8560 | 8560 | 316 |
| 370 | 20240911 | 140500 | 5042289780 | 8590 | 8590 | 8590 | 8590 | 57 |
| 371 | 20240911 | 140400 | 5041800150 | 8590 | 8590 | 8590 | 8590 | 22 |
| 372 | 20240911 | 140300 | 5041611170 | 8590 | 8570 | 8590 | 8570 | 832 |
| 373 | 20240911 | 140200 | 5034465730 | 8560 | 8550 | 8560 | 8550 | 507 |
| 374 | 20240911 | 140100 | 5030129880 | 8560 | 8560 | 8570 | 8560 | 356 |
| 375 | 20240911 | 140000 | 5027082510 | 8560 | 8570 | 8570 | 8560 | 23 |
| 376 | 20240911 | 135900 | 5026885620 | 8570 | 8570 | 8570 | 8570 | 207 |
| 377 | 20240911 | 135800 | 5025111630 | 8570 | 8570 | 8570 | 8570 | 0 |
| 378 | 20240911 | 135700 | 5025111630 | 8570 | 8570 | 8570 | 8570 | 50 |
| 379 | 20240911 | 135600 | 5024683130 | 8570 | 8570 | 8570 | 8570 | 35 |
| 380 | 20240911 | 135500 | 5024383180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 381 | 20240911 | 135400 | 5024383180 | 8570 | 8580 | 8580 | 8570 | 198 |
| 382 | 20240911 | 135300 | 5022684770 | 8570 | 8570 | 8570 | 8570 | 97 |
| 383 | 20240911 | 135200 | 5021853480 | 8580 | 8580 | 8580 | 8580 | 2 |
| 384 | 20240911 | 135100 | 5021836320 | 8580 | 8570 | 8580 | 8570 | 146 |
| 385 | 20240911 | 135000 | 5020585080 | 8570 | 8570 | 8570 | 8570 | 10 |
| 386 | 20240911 | 134900 | 5020499380 | 8590 | 8590 | 8590 | 8590 | 63 |
| 387 | 20240911 | 134800 | 5019958210 | 8580 | 8580 | 8580 | 8580 | 110 |
| 388 | 20240911 | 134700 | 5019014410 | 8560 | 8560 | 8560 | 8560 | 281 |
| 389 | 20240911 | 134600 | 5016609050 | 8560 | 8580 | 8580 | 8560 | 587 |
| 390 | 20240911 | 134500 | 5011580010 | 8580 | 8570 | 8580 | 8570 | 155 |
| 391 | 20240911 | 134400 | 5010251560 | 8570 | 8580 | 8580 | 8570 | 874 |
| 392 | 20240911 | 134300 | 5002756620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 393 | 20240911 | 134200 | 5002756620 | 8590 | 8590 | 8590 | 8590 | 3 |
| 394 | 20240911 | 134100 | 5002730850 | 8600 | 8600 | 8600 | 8590 | 13 |
| 395 | 20240911 | 134000 | 5002619090 | 8600 | 8600 | 8600 | 8600 | 352 |
| 396 | 20240911 | 133900 | 4999591890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 397 | 20240911 | 133800 | 4999591890 | 8630 | 8630 | 8630 | 8630 | 0 |
| 398 | 20240911 | 133700 | 4999591890 | 8630 | 8600 | 8630 | 8600 | 489 |
| 399 | 20240911 | 133600 | 4995383100 | 8600 | 8610 | 8610 | 8600 | 1871 |
| 400 | 20240911 | 133500 | 4979292090 | 8600 | 8590 | 8600 | 8580 | 6962 |
| 401 | 20240911 | 133400 | 4919421730 | 8590 | 8590 | 8590 | 8590 | 215 |
| 402 | 20240911 | 133300 | 4917574880 | 8590 | 8590 | 8590 | 8590 | 1 |
| 403 | 20240911 | 133200 | 4917566290 | 8580 | 8580 | 8580 | 8580 | 0 |
| 404 | 20240911 | 133100 | 4917566290 | 8580 | 8580 | 8590 | 8580 | 143 |
| 405 | 20240911 | 133000 | 4916338350 | 8580 | 8590 | 8590 | 8580 | 286 |
| 406 | 20240911 | 132900 | 4913883160 | 8600 | 8600 | 8600 | 8600 | 194 |
| 407 | 20240911 | 132800 | 4912214760 | 8600 | 8600 | 8600 | 8600 | 1 |
| 408 | 20240911 | 132700 | 4912206160 | 8600 | 8600 | 8600 | 8600 | 5 |
| 409 | 20240911 | 132600 | 4912163160 | 8630 | 8640 | 8640 | 8620 | 27 |
| 410 | 20240911 | 132500 | 4911930150 | 8640 | 8590 | 8640 | 8590 | 171 |
| 411 | 20240911 | 132400 | 4910461160 | 8590 | 8600 | 8600 | 8590 | 1231 |
| 412 | 20240911 | 132300 | 4899885560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 413 | 20240911 | 132200 | 4899885560 | 8600 | 8600 | 8600 | 8600 | 1150 |
| 414 | 20240911 | 132100 | 4889995560 | 8610 | 8610 | 8610 | 8610 | 41 |
| 415 | 20240911 | 132000 | 4889642550 | 8600 | 8640 | 8640 | 8600 | 929 |
| 416 | 20240911 | 131900 | 4881645090 | 8650 | 8650 | 8650 | 8650 | 0 |
| 417 | 20240911 | 131800 | 4881645090 | 8650 | 8650 | 8650 | 8650 | 0 |
| 418 | 20240911 | 131700 | 4881645090 | 8650 | 8650 | 8650 | 8650 | 1 |
| 419 | 20240911 | 131600 | 4881636440 | 8660 | 8660 | 8660 | 8660 | 5 |
| 420 | 20240911 | 131500 | 4881593140 | 8610 | 8610 | 8610 | 8610 | 5 |
| 421 | 20240911 | 131400 | 4881550090 | 8610 | 8640 | 8640 | 8610 | 4366 |
| 422 | 20240911 | 131300 | 4843949390 | 8660 | 8660 | 8660 | 8660 | 11 |
| 423 | 20240911 | 131200 | 4843854130 | 8660 | 8640 | 8660 | 8640 | 22 |
| 424 | 20240911 | 131100 | 4843663830 | 8630 | 8600 | 8630 | 8600 | 2353 |
| 425 | 20240911 | 131000 | 4823377180 | 8600 | 8610 | 8610 | 8600 | 336 |
| 426 | 20240911 | 130900 | 4820485980 | 8610 | 8620 | 8620 | 8610 | 846 |
| 427 | 20240911 | 130800 | 4813196450 | 8630 | 8620 | 8630 | 8620 | 92 |
| 428 | 20240911 | 130700 | 4812402910 | 8630 | 8620 | 8630 | 8620 | 401 |
| 429 | 20240911 | 130600 | 4808945990 | 8630 | 8630 | 8630 | 8620 | 54 |
| 430 | 20240911 | 130500 | 4808480310 | 8630 | 8630 | 8630 | 8630 | 283 |
| 431 | 20240911 | 130400 | 4806038020 | 8630 | 8630 | 8630 | 8630 | 0 |
| 432 | 20240911 | 130300 | 4806038020 | 8630 | 8640 | 8640 | 8630 | 201 |
| 433 | 20240911 | 130200 | 4804302330 | 8640 | 8640 | 8640 | 8640 | 389 |
| 434 | 20240911 | 130100 | 4800941370 | 8640 | 8640 | 8640 | 8630 | 204 |
| 435 | 20240911 | 130000 | 4799179250 | 8640 | 8650 | 8650 | 8640 | 27 |
| 436 | 20240911 | 125900 | 4798945950 | 8640 | 8640 | 8650 | 8640 | 35 |
| 437 | 20240911 | 125800 | 4798643500 | 8620 | 8620 | 8620 | 8620 | 82 |
| 438 | 20240911 | 125700 | 4797936660 | 8620 | 8620 | 8620 | 8620 | 39 |
| 439 | 20240911 | 125600 | 4797600480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 440 | 20240911 | 125500 | 4797600480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 441 | 20240911 | 125400 | 4797600480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 442 | 20240911 | 125300 | 4797600480 | 8620 | 8620 | 8620 | 8620 | 72 |
| 443 | 20240911 | 125200 | 4796979840 | 8630 | 8640 | 8640 | 8630 | 701 |
| 444 | 20240911 | 125100 | 4790928980 | 8640 | 8620 | 8640 | 8620 | 469 |
| 445 | 20240911 | 125000 | 4786877540 | 8610 | 8610 | 8620 | 8610 | 61 |
| 446 | 20240911 | 124900 | 4786352210 | 8610 | 8630 | 8630 | 8610 | 410 |
| 447 | 20240911 | 124800 | 4782819740 | 8630 | 8630 | 8630 | 8630 | 222 |
| 448 | 20240911 | 124700 | 4780903880 | 8630 | 8630 | 8630 | 8630 | 55 |
| 449 | 20240911 | 124600 | 4780429230 | 8630 | 8630 | 8630 | 8630 | 95 |
| 450 | 20240911 | 124500 | 4779609380 | 8630 | 8630 | 8630 | 8630 | 106 |
| 451 | 20240911 | 124400 | 4778694600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 452 | 20240911 | 124300 | 4778694600 | 8630 | 8620 | 8630 | 8620 | 24 |
| 453 | 20240911 | 124200 | 4778487490 | 8630 | 8640 | 8640 | 8630 | 102 |
| 454 | 20240911 | 124100 | 4777606230 | 8640 | 8610 | 8640 | 8610 | 11 |
| 455 | 20240911 | 124000 | 4777511340 | 8610 | 8620 | 8620 | 8610 | 419 |
| 456 | 20240911 | 123900 | 4773899580 | 8620 | 8620 | 8620 | 8620 | 1 |
| 457 | 20240911 | 123800 | 4773890960 | 8630 | 8620 | 8630 | 8620 | 75 |
| 458 | 20240911 | 123700 | 4773244420 | 8620 | 8620 | 8620 | 8620 | 9 |
| 459 | 20240911 | 123600 | 4773166840 | 8620 | 8610 | 8620 | 8610 | 99 |
| 460 | 20240911 | 123500 | 4772313480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 461 | 20240911 | 123400 | 4772313480 | 8590 | 8590 | 8590 | 8590 | 73 |
| 462 | 20240911 | 123300 | 4771686410 | 8590 | 8590 | 8590 | 8590 | 102 |
| 463 | 20240911 | 123200 | 4770810230 | 8580 | 8580 | 8580 | 8580 | 29 |
| 464 | 20240911 | 123100 | 4770561410 | 8580 | 8580 | 8580 | 8580 | 68 |
| 465 | 20240911 | 123000 | 4769977970 | 8580 | 8610 | 8610 | 8580 | 501 |
| 466 | 20240911 | 122900 | 4765664390 | 8650 | 8650 | 8650 | 8650 | 1 |
| 467 | 20240911 | 122800 | 4765655740 | 8610 | 8620 | 8620 | 8610 | 30 |
| 468 | 20240911 | 122700 | 4765397430 | 8660 | 8660 | 8660 | 8660 | 153 |
| 469 | 20240911 | 122600 | 4764072450 | 8660 | 8650 | 8660 | 8650 | 22 |
| 470 | 20240911 | 122500 | 4763882130 | 8570 | 8570 | 8570 | 8570 | 471 |
| 471 | 20240911 | 122400 | 4759845660 | 8570 | 8590 | 8590 | 8570 | 1120 |
| 472 | 20240911 | 122300 | 4750242580 | 8580 | 8580 | 8580 | 8580 | 236 |
| 473 | 20240911 | 122200 | 4748217700 | 8620 | 8620 | 8620 | 8620 | 4 |
| 474 | 20240911 | 122100 | 4748183220 | 8570 | 8580 | 8580 | 8570 | 187 |
| 475 | 20240911 | 122000 | 4746579530 | 8580 | 8570 | 8610 | 8570 | 142 |
| 476 | 20240911 | 121900 | 4745360390 | 8560 | 8580 | 8600 | 8560 | 552 |
| 477 | 20240911 | 121800 | 4740630610 | 8580 | 8600 | 8600 | 8580 | 2189 |
| 478 | 20240911 | 121700 | 4721828590 | 8600 | 8660 | 8660 | 8600 | 1074 |
| 479 | 20240911 | 121600 | 4712562570 | 8660 | 8680 | 8680 | 8630 | 1230 |
| 480 | 20240911 | 121500 | 4701917000 | 8680 | 8710 | 8720 | 8680 | 3082 |
| 481 | 20240911 | 121400 | 4675109090 | 8710 | 8740 | 8740 | 8710 | 1516 |
| 482 | 20240911 | 121300 | 4661865680 | 8800 | 8740 | 8800 | 8740 | 417 |
| 483 | 20240911 | 121200 | 4658220860 | 8780 | 8740 | 8780 | 8740 | 379 |
| 484 | 20240911 | 121100 | 4654904650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 485 | 20240911 | 121000 | 4654904650 | 8740 | 8750 | 8750 | 8740 | 133 |
| 486 | 20240911 | 120900 | 4653741690 | 8750 | 8750 | 8750 | 8750 | 1279 |
| 487 | 20240911 | 120800 | 4642550440 | 8810 | 8760 | 8810 | 8760 | 100 |
| 488 | 20240911 | 120700 | 4641670040 | 8750 | 8750 | 8750 | 8750 | 311 |
| 489 | 20240911 | 120600 | 4638948790 | 8760 | 8780 | 8780 | 8760 | 323 |
| 490 | 20240911 | 120500 | 4636116920 | 8780 | 8780 | 8780 | 8770 | 24 |
| 491 | 20240911 | 120400 | 4635906360 | 8780 | 8780 | 8780 | 8780 | 31 |
| 492 | 20240911 | 120300 | 4635634180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 493 | 20240911 | 120200 | 4635634180 | 8800 | 8800 | 8800 | 8800 | 682 |
| 494 | 20240911 | 120100 | 4629632580 | 8800 | 8800 | 8800 | 8800 | 1 |
| 495 | 20240911 | 120000 | 4629623780 | 8800 | 8800 | 8800 | 8800 | 2 |
| 496 | 20240911 | 115900 | 4629606180 | 8790 | 8790 | 8790 | 8790 | 214 |
| 497 | 20240911 | 115800 | 4627725120 | 8790 | 8770 | 8790 | 8770 | 333 |
| 498 | 20240911 | 115700 | 4624800390 | 8770 | 8780 | 8780 | 8770 | 145 |
| 499 | 20240911 | 115600 | 4623528640 | 8780 | 8780 | 8780 | 8780 | 51 |
| 500 | 20240911 | 115500 | 4623080860 | 8770 | 8760 | 8770 | 8760 | 2 |
| 501 | 20240911 | 115400 | 4623063330 | 8780 | 8780 | 8780 | 8780 | 0 |
| 502 | 20240911 | 115300 | 4623063330 | 8780 | 8780 | 8780 | 8780 | 50 |
| 503 | 20240911 | 115200 | 4622624330 | 8760 | 8760 | 8760 | 8760 | 248 |
| 504 | 20240911 | 115100 | 4620451850 | 8750 | 8770 | 8770 | 8750 | 405 |
| 505 | 20240911 | 115000 | 4616905770 | 8760 | 8760 | 8760 | 8760 | 241 |
| 506 | 20240911 | 114900 | 4614794610 | 8760 | 8760 | 8760 | 8760 | 21 |
| 507 | 20240911 | 114800 | 4614610650 | 8790 | 8790 | 8790 | 8790 | 1 |
| 508 | 20240911 | 114700 | 4614601860 | 8770 | 8770 | 8770 | 8770 | 12 |
| 509 | 20240911 | 114600 | 4614496620 | 8790 | 8790 | 8790 | 8740 | 304 |
| 510 | 20240911 | 114500 | 4611836840 | 8790 | 8790 | 8790 | 8750 | 6 |
| 511 | 20240911 | 114400 | 4611784260 | 8750 | 8740 | 8750 | 8740 | 246 |
| 512 | 20240911 | 114300 | 4609631790 | 8740 | 8750 | 8750 | 8740 | 252 |
| 513 | 20240911 | 114200 | 4607429290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 514 | 20240911 | 114100 | 4607429290 | 8740 | 8740 | 8740 | 8740 | 340 |
| 515 | 20240911 | 114000 | 4604457690 | 8740 | 8750 | 8750 | 8740 | 566 |
| 516 | 20240911 | 113900 | 4599508390 | 8750 | 8750 | 8750 | 8750 | 0 |
| 517 | 20240911 | 113800 | 4599508390 | 8750 | 8750 | 8790 | 8740 | 188 |
| 518 | 20240911 | 113700 | 4597863430 | 8750 | 8760 | 8760 | 8750 | 255 |
| 519 | 20240911 | 113600 | 4595629780 | 8790 | 8750 | 8790 | 8750 | 87 |
| 520 | 20240911 | 113500 | 4594867770 | 8800 | 8750 | 8800 | 8750 | 29 |
| 521 | 20240911 | 113400 | 4594613820 | 8750 | 8760 | 8760 | 8740 | 3173 |
| 522 | 20240911 | 113300 | 4566857850 | 8750 | 8750 | 8750 | 8750 | 50 |
| 523 | 20240911 | 113200 | 4566420350 | 8780 | 8770 | 8780 | 8760 | 541 |
| 524 | 20240911 | 113100 | 4561671330 | 8770 | 8770 | 8770 | 8770 | 1 |
| 525 | 20240911 | 113000 | 4561662560 | 8770 | 8770 | 8770 | 8770 | 0 |
| 526 | 20240911 | 112900 | 4561662560 | 8770 | 8770 | 8770 | 8770 | 2 |
| 527 | 20240911 | 112800 | 4561645020 | 8760 | 8760 | 8760 | 8760 | 24 |
| 528 | 20240911 | 112700 | 4561434780 | 8810 | 8760 | 8810 | 8760 | 22 |
| 529 | 20240911 | 112600 | 4561241860 | 8760 | 8760 | 8760 | 8760 | 256 |
| 530 | 20240911 | 112500 | 4558999300 | 8760 | 8770 | 8770 | 8760 | 457 |
| 531 | 20240911 | 112400 | 4554993100 | 8780 | 8780 | 8780 | 8780 | 3 |
| 532 | 20240911 | 112300 | 4554966760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 533 | 20240911 | 112200 | 4554966760 | 8790 | 8800 | 8820 | 8790 | 135 |
| 534 | 20240911 | 112100 | 4553778850 | 8800 | 8800 | 8800 | 8800 | 0 |
| 535 | 20240911 | 112000 | 4553778850 | 8800 | 8800 | 8800 | 8800 | 3 |
| 536 | 20240911 | 111900 | 4553752450 | 8770 | 8770 | 8770 | 8770 | 6 |
| 537 | 20240911 | 111800 | 4553699830 | 8770 | 8810 | 8810 | 8770 | 158 |
| 538 | 20240911 | 111700 | 4552312820 | 8810 | 8810 | 8810 | 8810 | 157 |
| 539 | 20240911 | 111600 | 4550929650 | 8810 | 8810 | 8810 | 8810 | 55 |
| 540 | 20240911 | 111500 | 4550445100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 541 | 20240911 | 111400 | 4550445100 | 8790 | 8760 | 8820 | 8760 | 237 |
| 542 | 20240911 | 111300 | 4548361680 | 8760 | 8760 | 8780 | 8760 | 502 |
| 543 | 20240911 | 111200 | 4543960970 | 8760 | 8740 | 8760 | 8740 | 633 |
| 544 | 20240911 | 111100 | 4538424850 | 8740 | 8750 | 8750 | 8740 | 1674 |
| 545 | 20240911 | 111000 | 4523794050 | 8750 | 8750 | 8750 | 8740 | 98 |
| 546 | 20240911 | 110900 | 4522936880 | 8750 | 8750 | 8750 | 8740 | 872 |
| 547 | 20240911 | 110800 | 4515312110 | 8750 | 8750 | 8750 | 8750 | 271 |
| 548 | 20240911 | 110700 | 4512940860 | 8750 | 8780 | 8780 | 8750 | 1207 |
| 549 | 20240911 | 110600 | 4502375810 | 8780 | 8780 | 8780 | 8780 | 2 |
| 550 | 20240911 | 110500 | 4502358250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 551 | 20240911 | 110400 | 4502358250 | 8750 | 8760 | 8760 | 8750 | 477 |
| 552 | 20240911 | 110300 | 4498184420 | 8780 | 8800 | 8800 | 8740 | 4139 |
| 553 | 20240911 | 110200 | 4461955140 | 8760 | 8790 | 8790 | 8760 | 3309 |
| 554 | 20240911 | 110100 | 4432922200 | 8800 | 8800 | 8800 | 8790 | 49 |
| 555 | 20240911 | 110000 | 4432491420 | 8800 | 8800 | 8800 | 8790 | 7 |
| 556 | 20240911 | 105900 | 4432429870 | 8790 | 8790 | 8800 | 8790 | 142 |
| 557 | 20240911 | 105800 | 4431181680 | 8790 | 8830 | 8830 | 8790 | 26 |
| 558 | 20240911 | 105700 | 4430953020 | 8790 | 8830 | 8830 | 8790 | 30 |
| 559 | 20240911 | 105600 | 4430688720 | 8830 | 8790 | 8830 | 8790 | 692 |
| 560 | 20240911 | 105500 | 4424598360 | 8840 | 8810 | 8840 | 8780 | 1210 |
| 561 | 20240911 | 105400 | 4413964420 | 8840 | 8840 | 8840 | 8810 | 15 |
| 562 | 20240911 | 105300 | 4413831850 | 8840 | 8840 | 8840 | 8840 | 47 |
| 563 | 20240911 | 105200 | 4413416370 | 8840 | 8840 | 8840 | 8840 | 3 |
| 564 | 20240911 | 105100 | 4413389850 | 8790 | 8800 | 8810 | 8790 | 1745 |
| 565 | 20240911 | 105000 | 4398032660 | 8800 | 8890 | 8890 | 8800 | 3387 |
| 566 | 20240911 | 104900 | 4368088450 | 8890 | 8880 | 8890 | 8880 | 11 |
| 567 | 20240911 | 104800 | 4367990740 | 8900 | 8890 | 8900 | 8890 | 333 |
| 568 | 20240911 | 104700 | 4365028330 | 8890 | 8880 | 8900 | 8880 | 239 |
| 569 | 20240911 | 104600 | 4362903840 | 8900 | 8870 | 8900 | 8870 | 1385 |
| 570 | 20240911 | 104500 | 4350601450 | 8880 | 8880 | 8880 | 8880 | 19 |
| 571 | 20240911 | 104400 | 4350432730 | 8860 | 8880 | 8880 | 8860 | 851 |
| 572 | 20240911 | 104300 | 4342892850 | 8880 | 8880 | 8880 | 8880 | 9 |
| 573 | 20240911 | 104200 | 4342812930 | 8880 | 8840 | 8880 | 8830 | 998 |
| 574 | 20240911 | 104100 | 4333979600 | 8840 | 8830 | 8840 | 8830 | 484 |
| 575 | 20240911 | 104000 | 4329705860 | 8830 | 8840 | 8850 | 8830 | 484 |
| 576 | 20240911 | 103900 | 4325428420 | 8840 | 8840 | 8850 | 8840 | 118 |
| 577 | 20240911 | 103800 | 4324385190 | 8870 | 8840 | 8870 | 8830 | 205 |
| 578 | 20240911 | 103700 | 4322573220 | 8830 | 8850 | 8870 | 8830 | 1138 |
| 579 | 20240911 | 103600 | 4312506710 | 8840 | 8850 | 8850 | 8830 | 2019 |
| 580 | 20240911 | 103500 | 4294649610 | 8870 | 8890 | 8890 | 8870 | 36 |
| 581 | 20240911 | 103400 | 4294330170 | 8840 | 8930 | 8930 | 8840 | 1889 |
| 582 | 20240911 | 103300 | 4277596500 | 8930 | 8940 | 8940 | 8870 | 246 |
| 583 | 20240911 | 103200 | 4275407990 | 8910 | 8940 | 8940 | 8910 | 203 |
| 584 | 20240911 | 103100 | 4273598340 | 8940 | 8950 | 8950 | 8900 | 69 |
| 585 | 20240911 | 103000 | 4272982020 | 8950 | 8930 | 8950 | 8900 | 1798 |
| 586 | 20240911 | 102900 | 4256957930 | 8940 | 8920 | 8940 | 8920 | 20 |
| 587 | 20240911 | 102800 | 4256779330 | 8920 | 8940 | 8940 | 8920 | 2455 |
| 588 | 20240911 | 102700 | 4234875640 | 8940 | 8960 | 8960 | 8940 | 753 |
| 589 | 20240911 | 102600 | 4228133540 | 8960 | 8950 | 8970 | 8950 | 139 |
| 590 | 20240911 | 102500 | 4226887480 | 8970 | 8970 | 8970 | 8970 | 3 |
| 591 | 20240911 | 102400 | 4226860570 | 8980 | 8960 | 8980 | 8960 | 351 |
| 592 | 20240911 | 102300 | 4223712010 | 8960 | 8920 | 8970 | 8920 | 1042 |
| 593 | 20240911 | 102200 | 4214396750 | 8920 | 8910 | 8920 | 8860 | 741 |
| 594 | 20240911 | 102100 | 4207798360 | 8910 | 8860 | 8930 | 8840 | 2402 |
| 595 | 20240911 | 102000 | 4186520820 | 8860 | 8870 | 8880 | 8860 | 500 |
| 596 | 20240911 | 101900 | 4182082610 | 8870 | 8890 | 8890 | 8870 | 1279 |
| 597 | 20240911 | 101800 | 4170726190 | 8900 | 8900 | 8900 | 8890 | 2172 |
| 598 | 20240911 | 101700 | 4151400310 | 8940 | 8960 | 8960 | 8900 | 326 |
| 599 | 20240911 | 101600 | 4148493450 | 8910 | 8910 | 8960 | 8910 | 246 |
| 600 | 20240911 | 101500 | 4146301490 | 8910 | 8920 | 8920 | 8910 | 497 |
| 601 | 20240911 | 101400 | 4141872090 | 8920 | 8980 | 8980 | 8910 | 462 |
| 602 | 20240911 | 101300 | 4137741750 | 9000 | 9000 | 9000 | 9000 | 7 |
| 603 | 20240911 | 101200 | 4137678750 | 9000 | 8950 | 9000 | 8910 | 1678 |
| 604 | 20240911 | 101100 | 4122661040 | 8950 | 9000 | 9000 | 8950 | 2321 |
| 605 | 20240911 | 101000 | 4101885430 | 9000 | 9020 | 9020 | 8960 | 828 |
| 606 | 20240911 | 100900 | 4094458590 | 8980 | 9020 | 9030 | 8980 | 2070 |
| 607 | 20240911 | 100800 | 4075815480 | 9020 | 9030 | 9030 | 9010 | 622 |
| 608 | 20240911 | 100700 | 4070205450 | 9010 | 9010 | 9030 | 9000 | 644 |
| 609 | 20240911 | 100600 | 4064406340 | 9000 | 9010 | 9010 | 8990 | 1262 |
| 610 | 20240911 | 100500 | 4053041170 | 9010 | 8990 | 9040 | 8990 | 3066 |
| 611 | 20240911 | 100400 | 4025441770 | 8990 | 9050 | 9050 | 8990 | 2564 |
| 612 | 20240911 | 100300 | 4002318330 | 9050 | 9050 | 9050 | 8940 | 4519 |
| 613 | 20240911 | 100200 | 3961609520 | 9040 | 8980 | 9050 | 8930 | 3813 |
| 614 | 20240911 | 100100 | 3927242670 | 8980 | 8930 | 9040 | 8930 | 10897 |
| 615 | 20240911 | 100000 | 3829301380 | 8930 | 8830 | 8940 | 8830 | 5611 |
| 616 | 20240911 | 095900 | 3779445010 | 8820 | 8820 | 8820 | 8810 | 164 |
| 617 | 20240911 | 095800 | 3777999520 | 8830 | 8810 | 8830 | 8810 | 1208 |
| 618 | 20240911 | 095700 | 3767341100 | 8840 | 8800 | 8840 | 8800 | 8 |
| 619 | 20240911 | 095600 | 3767270520 | 8800 | 8800 | 8800 | 8800 | 3 |
| 620 | 20240911 | 095500 | 3767244120 | 8800 | 8800 | 8800 | 8790 | 699 |
| 621 | 20240911 | 095400 | 3761098120 | 8800 | 8800 | 8840 | 8800 | 103 |
| 622 | 20240911 | 095300 | 3760191680 | 8790 | 8810 | 8810 | 8790 | 739 |
| 623 | 20240911 | 095200 | 3753685370 | 8810 | 8830 | 8840 | 8810 | 176 |
| 624 | 20240911 | 095100 | 3752131550 | 8840 | 8840 | 8840 | 8840 | 312 |
| 625 | 20240911 | 095000 | 3749373470 | 8800 | 8850 | 8850 | 8800 | 759 |
| 626 | 20240911 | 094900 | 3742686670 | 8850 | 8790 | 8850 | 8790 | 141 |
| 627 | 20240911 | 094800 | 3741445510 | 8790 | 8770 | 8790 | 8770 | 234 |
| 628 | 20240911 | 094700 | 3739389170 | 8770 | 8760 | 8770 | 8740 | 990 |
| 629 | 20240911 | 094600 | 3730716570 | 8770 | 8750 | 8770 | 8750 | 1737 |
| 630 | 20240911 | 094500 | 3715505590 | 8750 | 8760 | 8760 | 8750 | 344 |
| 631 | 20240911 | 094400 | 3712494340 | 8760 | 8750 | 8760 | 8750 | 1488 |
| 632 | 20240911 | 094300 | 3699470620 | 8750 | 8780 | 8780 | 8730 | 5326 |
| 633 | 20240911 | 094200 | 3652805890 | 8800 | 8790 | 8800 | 8770 | 3486 |
| 634 | 20240911 | 094100 | 3622222520 | 8790 | 8820 | 8820 | 8770 | 5784 |
| 635 | 20240911 | 094000 | 3571382470 | 8820 | 8830 | 8840 | 8820 | 1358 |
| 636 | 20240911 | 093900 | 3559399630 | 8830 | 8830 | 8850 | 8830 | 922 |
| 637 | 20240911 | 093800 | 3551257270 | 8840 | 8820 | 8840 | 8820 | 499 |
| 638 | 20240911 | 093700 | 3546850460 | 8820 | 8860 | 8860 | 8820 | 1928 |
| 639 | 20240911 | 093600 | 3529825060 | 8860 | 8830 | 8870 | 8800 | 7402 |
| 640 | 20240911 | 093500 | 3464368260 | 8830 | 8820 | 8840 | 8780 | 2317 |
| 641 | 20240911 | 093400 | 3443975230 | 8840 | 8820 | 8840 | 8800 | 2092 |
| 642 | 20240911 | 093300 | 3425556280 | 8850 | 8840 | 8850 | 8810 | 4634 |
| 643 | 20240911 | 093200 | 3384600770 | 8830 | 8850 | 8880 | 8830 | 3035 |
| 644 | 20240911 | 093100 | 3357770970 | 8890 | 8940 | 8940 | 8820 | 5709 |
| 645 | 20240911 | 093000 | 3307220270 | 8940 | 8930 | 8950 | 8890 | 2657 |
| 646 | 20240911 | 092900 | 3283444380 | 8930 | 8900 | 8940 | 8880 | 1518 |
| 647 | 20240911 | 092800 | 3269935510 | 8930 | 8960 | 8960 | 8890 | 1411 |
| 648 | 20240911 | 092700 | 3257338640 | 8950 | 8910 | 8960 | 8900 | 5621 |
| 649 | 20240911 | 092600 | 3207086980 | 8930 | 8970 | 8980 | 8910 | 6106 |
| 650 | 20240911 | 092500 | 3152419460 | 8980 | 8850 | 8980 | 8850 | 6557 |
| 651 | 20240911 | 092400 | 3094025900 | 8870 | 8870 | 8870 | 8770 | 10813 |
| 652 | 20240911 | 092300 | 2998541210 | 8880 | 8930 | 8930 | 8870 | 4118 |
| 653 | 20240911 | 092200 | 2961941150 | 8950 | 8970 | 8970 | 8890 | 4434 |
| 654 | 20240911 | 092100 | 2922408050 | 8970 | 9000 | 9010 | 8910 | 5384 |
| 655 | 20240911 | 092000 | 2874163330 | 9010 | 9040 | 9040 | 9000 | 5823 |
| 656 | 20240911 | 091900 | 2821635480 | 9050 | 9040 | 9070 | 9040 | 2408 |
| 657 | 20240911 | 091800 | 2799847270 | 9040 | 9010 | 9080 | 9000 | 1690 |
| 658 | 20240911 | 091700 | 2784583030 | 9000 | 9040 | 9060 | 9000 | 8592 |
| 659 | 20240911 | 091600 | 2707038660 | 9040 | 9170 | 9190 | 9020 | 13475 |
| 660 | 20240911 | 091500 | 2584579720 | 9180 | 9170 | 9190 | 9170 | 3642 |
| 661 | 20240911 | 091400 | 2551165210 | 9170 | 9170 | 9170 | 9170 | 0 |
| 662 | 20240911 | 091300 | 2551165210 | 9170 | 9180 | 9180 | 9170 | 2411 |
| 663 | 20240911 | 091200 | 2529053980 | 9190 | 9200 | 9210 | 9170 | 4717 |
| 664 | 20240911 | 091100 | 2485767720 | 9220 | 9200 | 9240 | 9180 | 6295 |
| 665 | 20240911 | 091000 | 2427848950 | 9210 | 9210 | 9290 | 9200 | 4610 |
| 666 | 20240911 | 090900 | 2385298650 | 9210 | 9230 | 9400 | 9200 | 24208 |
| 667 | 20240911 | 090800 | 2160888390 | 9230 | 9330 | 9350 | 9220 | 13547 |
| 668 | 20240911 | 090700 | 2035262340 | 9330 | 9330 | 9380 | 9300 | 8916 |
| 669 | 20240911 | 090600 | 1952066670 | 9350 | 9470 | 9470 | 9290 | 19407 |
| 670 | 20240911 | 090500 | 1769548450 | 9470 | 9450 | 9610 | 9440 | 15369 |
| 671 | 20240911 | 090400 | 1623503580 | 9450 | 9680 | 9720 | 9450 | 30034 |
| 672 | 20240911 | 090300 | 1335508980 | 9730 | 9830 | 9890 | 9680 | 35198 |
| 673 | 20240911 | 090200 | 991285340 | 9820 | 10180 | 10180 | 9650 | 98255 |
| 674 | 20240911 | 090100 | 0 | 8510 | 8510 | 8510 | 8510 | 0 |
| 675 | 20240911 | 090000 | 0 | 8510 | 8510 | 8510 | 8510 | 0 |