34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 202000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 12909 |
| 3 | 20240925 | 201900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240925 | 201800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240925 | 201700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240925 | 201600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240925 | 201500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240925 | 201400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240925 | 201300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240925 | 201200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240925 | 201100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240925 | 201000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240925 | 200900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240925 | 200800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240925 | 200700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240925 | 200600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240925 | 200500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240925 | 200400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240925 | 200300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240925 | 200200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240925 | 200100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240925 | 200000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240925 | 195900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240925 | 195800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240925 | 195700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240925 | 195600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240925 | 195500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240925 | 195400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240925 | 195300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240925 | 195200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240925 | 195100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240925 | 195000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 12909 |
| 33 | 20240925 | 194900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240925 | 194800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240925 | 194700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240925 | 194600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240925 | 194500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240925 | 194400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240925 | 194300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240925 | 194200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240925 | 194100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240925 | 194000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240925 | 193900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240925 | 193800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240925 | 193700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240925 | 193600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240925 | 193500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240925 | 193400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240925 | 193300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240925 | 193200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240925 | 193100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240925 | 193000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240925 | 192900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240925 | 192800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240925 | 192700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240925 | 192600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240925 | 192500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240925 | 192400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240925 | 192300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240925 | 192200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240925 | 192100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240925 | 192000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 12909 |
| 63 | 20240925 | 191900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240925 | 191800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240925 | 191700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240925 | 191600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240925 | 191500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240925 | 191400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240925 | 191300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240925 | 191200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240925 | 191100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240925 | 191000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240925 | 190900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240925 | 190800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240925 | 190700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240925 | 190600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240925 | 190500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240925 | 190400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240925 | 190300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240925 | 190200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240925 | 190100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240925 | 190000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240925 | 185900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240925 | 185800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240925 | 185700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240925 | 185600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240925 | 185500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240925 | 185400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240925 | 185300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240925 | 185200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240925 | 185100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240925 | 185000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 12909 |
| 93 | 20240925 | 184900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240925 | 184800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240925 | 184700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240925 | 184600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240925 | 184500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240925 | 184400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240925 | 184300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240925 | 184200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240925 | 184100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240925 | 184000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240925 | 183900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240925 | 183800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240925 | 183700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240925 | 183600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240925 | 183500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240925 | 183400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240925 | 183300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240925 | 183200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240925 | 183100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240925 | 183000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240925 | 182900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240925 | 182800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240925 | 182700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240925 | 182600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240925 | 182500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240925 | 182400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240925 | 182300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240925 | 182200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240925 | 182100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240925 | 182000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 12909 |
| 123 | 20240925 | 181900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240925 | 181800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240925 | 181700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240925 | 181600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240925 | 181500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240925 | 181400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240925 | 181300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240925 | 181200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240925 | 181100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240925 | 181000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240925 | 180900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240925 | 180800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240925 | 180700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240925 | 180600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240925 | 180500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240925 | 180400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240925 | 180300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240925 | 180200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240925 | 180100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240925 | 180000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240925 | 175900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240925 | 175800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240925 | 175700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240925 | 175600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240925 | 175500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240925 | 175400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240925 | 175300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240925 | 175200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240925 | 175100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240925 | 175000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 12909 |
| 153 | 20240925 | 174900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240925 | 174800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240925 | 174700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240925 | 174600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240925 | 174500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240925 | 174400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240925 | 174300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240925 | 174200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240925 | 174100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240925 | 174000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240925 | 173900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240925 | 173800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240925 | 173700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240925 | 173600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240925 | 173500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240925 | 173400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240925 | 173300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240925 | 173200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240925 | 173100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240925 | 173000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240925 | 172900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240925 | 172800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240925 | 172700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240925 | 172600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240925 | 172500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240925 | 172400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240925 | 172300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240925 | 172200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240925 | 172100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240925 | 172000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 12909 |
| 183 | 20240925 | 171900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240925 | 171800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240925 | 171700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240925 | 171600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20240925 | 171500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20240925 | 171400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20240925 | 171300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20240925 | 171200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20240925 | 171100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20240925 | 171000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20240925 | 170900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20240925 | 170800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240925 | 170700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240925 | 170600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240925 | 170500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240925 | 170400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240925 | 170300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240925 | 170200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240925 | 170100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240925 | 170000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240925 | 165900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240925 | 165800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20240925 | 165700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20240925 | 165600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20240925 | 165500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20240925 | 165400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20240925 | 165300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20240925 | 165200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20240925 | 165100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20240925 | 165000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 12909 |
| 213 | 20240925 | 164900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20240925 | 164800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20240925 | 164700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20240925 | 164600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20240925 | 164500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20240925 | 164400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20240925 | 164300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20240925 | 164200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20240925 | 164100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20240925 | 164000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20240925 | 163900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20240925 | 163800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20240925 | 163700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20240925 | 163600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20240925 | 163500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20240925 | 163400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20240925 | 163300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20240925 | 163200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20240925 | 163100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20240925 | 163000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20240925 | 162900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20240925 | 162800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20240925 | 162700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20240925 | 162600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20240925 | 162500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20240925 | 162400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20240925 | 162300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20240925 | 162200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20240925 | 162100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20240925 | 162000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 12909 |
| 243 | 20240925 | 161900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20240925 | 161800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20240925 | 161700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20240925 | 161600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20240925 | 161500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20240925 | 161400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20240925 | 161300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20240925 | 161200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20240925 | 161100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20240925 | 161000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20240925 | 160900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20240925 | 160800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20240925 | 160700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20240925 | 160600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20240925 | 160500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20240925 | 160400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20240925 | 160300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20240925 | 160200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20240925 | 160100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20240925 | 160000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20240925 | 155900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20240925 | 155800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20240925 | 155700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20240925 | 155600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20240925 | 155500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20240925 | 155400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20240925 | 155300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20240925 | 155200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20240925 | 155100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20240925 | 155000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 12909 |
| 273 | 20240925 | 154900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20240925 | 154800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20240925 | 154700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20240925 | 154600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20240925 | 154500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20240925 | 154400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20240925 | 154300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20240925 | 154200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20240925 | 154100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20240925 | 154000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20240925 | 153900 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20240925 | 153800 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20240925 | 153700 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20240925 | 153600 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20240925 | 153500 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20240925 | 153400 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20240925 | 153300 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20240925 | 153200 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20240925 | 153100 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20240925 | 153000 | 25280550680 | 8880 | 8880 | 8880 | 8880 | 12909 |
| 293 | 20240925 | 152900 | 25165918760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 294 | 20240925 | 152800 | 25165918760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20240925 | 152700 | 25165918760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 296 | 20240925 | 152600 | 25165918760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 297 | 20240925 | 152500 | 25165918760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 298 | 20240925 | 152400 | 25165918760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 299 | 20240925 | 152300 | 25165918760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20240925 | 152200 | 25165918760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20240925 | 152100 | 25165918760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20240925 | 152000 | 25165918760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 303 | 20240925 | 151900 | 25165918760 | 8920 | 8890 | 8920 | 8850 | 4942 |
| 304 | 20240925 | 151800 | 25122015300 | 8900 | 8910 | 8920 | 8880 | 2251 |
| 305 | 20240925 | 151700 | 25101996650 | 8910 | 8940 | 8940 | 8880 | 2932 |
| 306 | 20240925 | 151600 | 25075886690 | 8940 | 8850 | 8940 | 8850 | 4526 |
| 307 | 20240925 | 151500 | 25035732630 | 8850 | 8850 | 8860 | 8840 | 1265 |
| 308 | 20240925 | 151400 | 25024536230 | 8860 | 8870 | 8870 | 8850 | 2339 |
| 309 | 20240925 | 151300 | 25003816640 | 8870 | 8890 | 8890 | 8870 | 691 |
| 310 | 20240925 | 151200 | 24997679440 | 8890 | 8880 | 8900 | 8850 | 1239 |
| 311 | 20240925 | 151100 | 24986688820 | 8890 | 8900 | 8900 | 8880 | 1278 |
| 312 | 20240925 | 151000 | 24975317400 | 8920 | 8850 | 8920 | 8830 | 1596 |
| 313 | 20240925 | 150900 | 24961138630 | 8850 | 8880 | 8890 | 8830 | 1430 |
| 314 | 20240925 | 150800 | 24948449960 | 8840 | 8840 | 8890 | 8830 | 830 |
| 315 | 20240925 | 150700 | 24941115540 | 8850 | 8800 | 8900 | 8790 | 4665 |
| 316 | 20240925 | 150600 | 24899847260 | 8820 | 8840 | 8840 | 8780 | 863 |
| 317 | 20240925 | 150500 | 24892253320 | 8830 | 8770 | 8880 | 8770 | 1665 |
| 318 | 20240925 | 150400 | 24877603380 | 8760 | 8730 | 8760 | 8710 | 2605 |
| 319 | 20240925 | 150300 | 24854826550 | 8710 | 8690 | 8760 | 8650 | 5690 |
| 320 | 20240925 | 150200 | 24805306840 | 8720 | 8760 | 8760 | 8650 | 7480 |
| 321 | 20240925 | 150100 | 24740119370 | 8770 | 8760 | 8780 | 8750 | 1493 |
| 322 | 20240925 | 150000 | 24727038610 | 8770 | 8760 | 8780 | 8760 | 1700 |
| 323 | 20240925 | 145900 | 24712137880 | 8750 | 8760 | 8780 | 8750 | 374 |
| 324 | 20240925 | 145800 | 24708862430 | 8760 | 8800 | 8800 | 8760 | 2058 |
| 325 | 20240925 | 145700 | 24690801850 | 8770 | 8780 | 8820 | 8770 | 1145 |
| 326 | 20240925 | 145600 | 24680755500 | 8780 | 8800 | 8850 | 8770 | 986 |
| 327 | 20240925 | 145500 | 24672093770 | 8850 | 8910 | 8910 | 8770 | 435 |
| 328 | 20240925 | 145400 | 24668257890 | 8920 | 8770 | 8920 | 8710 | 4469 |
| 329 | 20240925 | 145300 | 24629069740 | 8770 | 8810 | 8820 | 8760 | 3816 |
| 330 | 20240925 | 145200 | 24595574830 | 8820 | 8900 | 8900 | 8770 | 13357 |
| 331 | 20240925 | 145100 | 24477633030 | 8890 | 8990 | 8990 | 8880 | 1662 |
| 332 | 20240925 | 145000 | 24462849870 | 9000 | 8900 | 9000 | 8890 | 1180 |
| 333 | 20240925 | 144900 | 24452322540 | 8890 | 8900 | 8900 | 8870 | 4059 |
| 334 | 20240925 | 144800 | 24416241330 | 8910 | 8910 | 8910 | 8890 | 1208 |
| 335 | 20240925 | 144700 | 24405484290 | 8930 | 8920 | 8930 | 8900 | 281 |
| 336 | 20240925 | 144600 | 24402978210 | 8930 | 8880 | 8930 | 8880 | 1033 |
| 337 | 20240925 | 144500 | 24393790870 | 8880 | 8920 | 8920 | 8880 | 4713 |
| 338 | 20240925 | 144400 | 24351864970 | 8920 | 8930 | 8950 | 8920 | 644 |
| 339 | 20240925 | 144300 | 24346114460 | 8950 | 8960 | 8960 | 8930 | 510 |
| 340 | 20240925 | 144200 | 24341550350 | 8960 | 8900 | 8970 | 8890 | 2183 |
| 341 | 20240925 | 144100 | 24322118230 | 8900 | 8980 | 8980 | 8900 | 13459 |
| 342 | 20240925 | 144000 | 24201854460 | 8980 | 8990 | 9010 | 8960 | 2980 |
| 343 | 20240925 | 143900 | 24175101460 | 8990 | 9000 | 9030 | 8990 | 725 |
| 344 | 20240925 | 143800 | 24168578020 | 9000 | 9000 | 9030 | 8990 | 1838 |
| 345 | 20240925 | 143700 | 24152044000 | 9000 | 9000 | 9040 | 9000 | 1649 |
| 346 | 20240925 | 143600 | 24137201980 | 9000 | 9020 | 9020 | 9000 | 1128 |
| 347 | 20240925 | 143500 | 24127038800 | 9030 | 9020 | 9050 | 9010 | 766 |
| 348 | 20240925 | 143400 | 24120124220 | 9020 | 9060 | 9060 | 9010 | 3154 |
| 349 | 20240925 | 143300 | 24091676510 | 9040 | 9070 | 9070 | 9010 | 2291 |
| 350 | 20240925 | 143200 | 24071025270 | 9070 | 9060 | 9070 | 9010 | 2086 |
| 351 | 20240925 | 143100 | 24052176100 | 9030 | 9080 | 9080 | 9030 | 981 |
| 352 | 20240925 | 143000 | 24043279970 | 9090 | 9100 | 9100 | 9080 | 281 |
| 353 | 20240925 | 142900 | 24040727610 | 9100 | 9090 | 9110 | 9090 | 767 |
| 354 | 20240925 | 142800 | 24033747300 | 9090 | 9060 | 9090 | 9060 | 315 |
| 355 | 20240925 | 142700 | 24030888450 | 9050 | 9090 | 9090 | 9050 | 2721 |
| 356 | 20240925 | 142600 | 24006257800 | 9090 | 9070 | 9100 | 9050 | 718 |
| 357 | 20240925 | 142500 | 23999748420 | 9060 | 9100 | 9100 | 9060 | 1695 |
| 358 | 20240925 | 142400 | 23984342360 | 9100 | 9030 | 9100 | 9030 | 2329 |
| 359 | 20240925 | 142300 | 23963250700 | 9030 | 9000 | 9040 | 8980 | 1490 |
| 360 | 20240925 | 142200 | 23949850560 | 9010 | 8980 | 9050 | 8980 | 842 |
| 361 | 20240925 | 142100 | 23942268460 | 9040 | 9000 | 9070 | 8970 | 3078 |
| 362 | 20240925 | 142000 | 23914548790 | 9000 | 8970 | 9030 | 8940 | 3300 |
| 363 | 20240925 | 141900 | 23884956820 | 8990 | 9030 | 9060 | 8960 | 4517 |
| 364 | 20240925 | 141800 | 23844301480 | 9060 | 9040 | 9060 | 9020 | 2414 |
| 365 | 20240925 | 141700 | 23822514740 | 9040 | 9070 | 9090 | 9020 | 5193 |
| 366 | 20240925 | 141600 | 23775527980 | 9100 | 9090 | 9130 | 9060 | 3001 |
| 367 | 20240925 | 141500 | 23748303140 | 9060 | 9030 | 9090 | 9020 | 1906 |
| 368 | 20240925 | 141400 | 23731080500 | 9030 | 9060 | 9070 | 9030 | 5209 |
| 369 | 20240925 | 141300 | 23683995820 | 9060 | 9110 | 9110 | 9040 | 4923 |
| 370 | 20240925 | 141200 | 23639390550 | 9100 | 9100 | 9150 | 9090 | 1045 |
| 371 | 20240925 | 141100 | 23629876490 | 9090 | 9140 | 9160 | 9070 | 10501 |
| 372 | 20240925 | 141000 | 23534298770 | 9140 | 9170 | 9200 | 9140 | 2639 |
| 373 | 20240925 | 140900 | 23510128680 | 9170 | 9200 | 9210 | 9170 | 2624 |
| 374 | 20240925 | 140800 | 23486026440 | 9210 | 9200 | 9230 | 9170 | 2722 |
| 375 | 20240925 | 140700 | 23460990150 | 9230 | 9150 | 9250 | 9150 | 3304 |
| 376 | 20240925 | 140600 | 23430524780 | 9150 | 9180 | 9190 | 9140 | 3391 |
| 377 | 20240925 | 140500 | 23399518460 | 9180 | 9190 | 9210 | 9170 | 710 |
| 378 | 20240925 | 140400 | 23392993990 | 9170 | 9220 | 9270 | 9160 | 5225 |
| 379 | 20240925 | 140300 | 23344912770 | 9270 | 9130 | 9270 | 9090 | 11111 |
| 380 | 20240925 | 140200 | 23242577910 | 9090 | 9110 | 9110 | 9080 | 4610 |
| 381 | 20240925 | 140100 | 23200622800 | 9110 | 9190 | 9190 | 9090 | 6301 |
| 382 | 20240925 | 140000 | 23143148420 | 9170 | 9160 | 9270 | 9160 | 2722 |
| 383 | 20240925 | 135900 | 23118054260 | 9170 | 9180 | 9210 | 9150 | 2364 |
| 384 | 20240925 | 135800 | 23096371740 | 9170 | 9220 | 9230 | 9150 | 3250 |
| 385 | 20240925 | 135700 | 23066519080 | 9220 | 9170 | 9220 | 9130 | 5311 |
| 386 | 20240925 | 135600 | 23017927390 | 9170 | 9180 | 9230 | 9140 | 6715 |
| 387 | 20240925 | 135500 | 22956387650 | 9190 | 9200 | 9230 | 9180 | 2893 |
| 388 | 20240925 | 135400 | 22929772860 | 9200 | 9230 | 9250 | 9180 | 5702 |
| 389 | 20240925 | 135300 | 22877337770 | 9200 | 9220 | 9330 | 9180 | 9356 |
| 390 | 20240925 | 135200 | 22791138680 | 9280 | 9390 | 9390 | 9220 | 9946 |
| 391 | 20240925 | 135100 | 22698341070 | 9380 | 9240 | 9400 | 9240 | 14359 |
| 392 | 20240925 | 135000 | 22564148110 | 9230 | 9320 | 9320 | 9220 | 6255 |
| 393 | 20240925 | 134900 | 22506289340 | 9320 | 9300 | 9360 | 9290 | 8483 |
| 394 | 20240925 | 134800 | 22427145190 | 9260 | 9290 | 9310 | 9250 | 11246 |
| 395 | 20240925 | 134700 | 22322848850 | 9300 | 9350 | 9370 | 9300 | 3846 |
| 396 | 20240925 | 134600 | 22287045600 | 9370 | 9280 | 9430 | 9270 | 16575 |
| 397 | 20240925 | 134500 | 22132197100 | 9270 | 9430 | 9540 | 9230 | 64798 |
| 398 | 20240925 | 134400 | 21523062480 | 9420 | 9240 | 9580 | 9240 | 123635 |
| 399 | 20240925 | 134300 | 20353178980 | 9200 | 9170 | 9360 | 9070 | 16471 |
| 400 | 20240925 | 134200 | 20202257240 | 9170 | 9140 | 9180 | 9110 | 5316 |
| 401 | 20240925 | 134100 | 20153706830 | 9150 | 9210 | 9220 | 9150 | 9927 |
| 402 | 20240925 | 134000 | 20062649000 | 9230 | 9240 | 9250 | 9210 | 795 |
| 403 | 20240925 | 133900 | 20055308920 | 9240 | 9220 | 9240 | 9190 | 2226 |
| 404 | 20240925 | 133800 | 20034826730 | 9220 | 9240 | 9240 | 9180 | 3607 |
| 405 | 20240925 | 133700 | 20001641560 | 9240 | 9330 | 9350 | 9170 | 12986 |
| 406 | 20240925 | 133600 | 19881794330 | 9330 | 9180 | 9450 | 9180 | 30192 |
| 407 | 20240925 | 133500 | 19599566130 | 9250 | 9230 | 9250 | 9140 | 6930 |
| 408 | 20240925 | 133400 | 19535860390 | 9210 | 9200 | 9230 | 9150 | 9430 |
| 409 | 20240925 | 133300 | 19449200430 | 9200 | 9200 | 9250 | 9190 | 6939 |
| 410 | 20240925 | 133200 | 19385258210 | 9200 | 9360 | 9360 | 9170 | 27487 |
| 411 | 20240925 | 133100 | 19131032320 | 9350 | 9330 | 9390 | 9320 | 11788 |
| 412 | 20240925 | 133000 | 19020591770 | 9330 | 9350 | 9450 | 9320 | 38823 |
| 413 | 20240925 | 132900 | 18656559960 | 9340 | 9280 | 9430 | 9280 | 65090 |
| 414 | 20240925 | 132800 | 18047262170 | 9280 | 9190 | 9330 | 9100 | 42483 |
| 415 | 20240925 | 132700 | 17654701280 | 9210 | 9190 | 9310 | 8960 | 54867 |
| 416 | 20240925 | 132600 | 17150204990 | 9190 | 8970 | 9190 | 8960 | 19499 |
| 417 | 20240925 | 132500 | 16972826410 | 8980 | 8970 | 8980 | 8970 | 271 |
| 418 | 20240925 | 132400 | 16970394680 | 8980 | 8900 | 8980 | 8900 | 2260 |
| 419 | 20240925 | 132300 | 16950167700 | 8920 | 8920 | 8920 | 8880 | 735 |
| 420 | 20240925 | 132200 | 16943611580 | 8880 | 8900 | 8920 | 8880 | 161 |
| 421 | 20240925 | 132100 | 16942177900 | 8900 | 8900 | 8900 | 8900 | 126 |
| 422 | 20240925 | 132000 | 16941056500 | 8900 | 8880 | 8900 | 8860 | 989 |
| 423 | 20240925 | 131900 | 16932289560 | 8880 | 8880 | 8880 | 8880 | 11 |
| 424 | 20240925 | 131800 | 16932191880 | 8880 | 8920 | 8920 | 8860 | 360 |
| 425 | 20240925 | 131700 | 16928997970 | 8920 | 8900 | 8920 | 8870 | 2979 |
| 426 | 20240925 | 131600 | 16902542860 | 8920 | 8920 | 8920 | 8900 | 199 |
| 427 | 20240925 | 131500 | 16900770910 | 8930 | 8920 | 8930 | 8920 | 363 |
| 428 | 20240925 | 131400 | 16897532640 | 8920 | 8920 | 8930 | 8920 | 134 |
| 429 | 20240925 | 131300 | 16896336950 | 8920 | 8910 | 8920 | 8900 | 258 |
| 430 | 20240925 | 131200 | 16894037890 | 8910 | 8910 | 8920 | 8910 | 806 |
| 431 | 20240925 | 131100 | 16886851450 | 8920 | 8910 | 8920 | 8910 | 620 |
| 432 | 20240925 | 131000 | 16881326570 | 8930 | 8930 | 8930 | 8930 | 50 |
| 433 | 20240925 | 130900 | 16880880070 | 8930 | 8930 | 8930 | 8930 | 159 |
| 434 | 20240925 | 130800 | 16879460200 | 8940 | 8940 | 8940 | 8940 | 5 |
| 435 | 20240925 | 130700 | 16879415500 | 8950 | 8930 | 8950 | 8900 | 1117 |
| 436 | 20240925 | 130600 | 16869463520 | 8930 | 8940 | 8940 | 8920 | 579 |
| 437 | 20240925 | 130500 | 16864296280 | 8950 | 8950 | 8950 | 8950 | 30 |
| 438 | 20240925 | 130400 | 16864027780 | 8970 | 8970 | 8970 | 8910 | 711 |
| 439 | 20240925 | 130300 | 16857674790 | 8970 | 8950 | 8970 | 8940 | 794 |
| 440 | 20240925 | 130200 | 16850563080 | 8940 | 8920 | 8940 | 8910 | 593 |
| 441 | 20240925 | 130100 | 16845270320 | 8940 | 8940 | 8940 | 8940 | 54 |
| 442 | 20240925 | 130000 | 16844787560 | 8940 | 8930 | 8940 | 8880 | 227 |
| 443 | 20240925 | 125900 | 16842758930 | 8940 | 8870 | 8940 | 8860 | 706 |
| 444 | 20240925 | 125800 | 16836487280 | 8870 | 8940 | 8940 | 8870 | 1060 |
| 445 | 20240925 | 125700 | 16827080400 | 8940 | 8880 | 8940 | 8880 | 1166 |
| 446 | 20240925 | 125600 | 16816668400 | 8930 | 8880 | 8940 | 8880 | 467 |
| 447 | 20240925 | 125500 | 16812500340 | 8940 | 8900 | 8950 | 8880 | 775 |
| 448 | 20240925 | 125400 | 16805602410 | 8910 | 8950 | 8950 | 8910 | 414 |
| 449 | 20240925 | 125300 | 16801907000 | 8960 | 8960 | 8980 | 8900 | 4392 |
| 450 | 20240925 | 125200 | 16762586060 | 8970 | 8960 | 8990 | 8930 | 4721 |
| 451 | 20240925 | 125100 | 16720297060 | 8940 | 8880 | 8990 | 8880 | 3460 |
| 452 | 20240925 | 125000 | 16689297390 | 8950 | 8920 | 8950 | 8870 | 2568 |
| 453 | 20240925 | 124900 | 16666496330 | 8880 | 8880 | 8880 | 8870 | 637 |
| 454 | 20240925 | 124800 | 16660840920 | 8880 | 8890 | 8930 | 8860 | 1642 |
| 455 | 20240925 | 124700 | 16646231690 | 8890 | 8900 | 8900 | 8890 | 102 |
| 456 | 20240925 | 124600 | 16645324890 | 8880 | 8910 | 8910 | 8880 | 32 |
| 457 | 20240925 | 124500 | 16645040370 | 8880 | 8910 | 8910 | 8880 | 139 |
| 458 | 20240925 | 124400 | 16643802570 | 8910 | 8870 | 8910 | 8870 | 38 |
| 459 | 20240925 | 124300 | 16643464440 | 8860 | 8870 | 8880 | 8860 | 4099 |
| 460 | 20240925 | 124200 | 16607106240 | 8880 | 8880 | 8880 | 8880 | 495 |
| 461 | 20240925 | 124100 | 16602710640 | 8880 | 8880 | 8920 | 8870 | 506 |
| 462 | 20240925 | 124000 | 16598216030 | 8860 | 8880 | 8880 | 8860 | 396 |
| 463 | 20240925 | 123900 | 16594702670 | 8880 | 8890 | 8920 | 8880 | 1491 |
| 464 | 20240925 | 123800 | 16581409630 | 8920 | 8880 | 8930 | 8880 | 687 |
| 465 | 20240925 | 123700 | 16575286660 | 8880 | 8890 | 8890 | 8880 | 1421 |
| 466 | 20240925 | 123600 | 16562666940 | 8890 | 8890 | 8930 | 8880 | 2004 |
| 467 | 20240925 | 123500 | 16544857620 | 8890 | 8980 | 8980 | 8880 | 1711 |
| 468 | 20240925 | 123400 | 16529611780 | 8980 | 8910 | 9070 | 8880 | 16554 |
| 469 | 20240925 | 123300 | 16380635690 | 8980 | 8750 | 8980 | 8750 | 5816 |
| 470 | 20240925 | 123200 | 16329389860 | 8750 | 8730 | 8750 | 8720 | 458 |
| 471 | 20240925 | 123100 | 16325389650 | 8720 | 8710 | 8720 | 8670 | 749 |
| 472 | 20240925 | 123000 | 16318879660 | 8690 | 8700 | 8700 | 8690 | 1377 |
| 473 | 20240925 | 122900 | 16306911870 | 8700 | 8700 | 8700 | 8670 | 1433 |
| 474 | 20240925 | 122800 | 16294473760 | 8710 | 8730 | 8730 | 8700 | 1520 |
| 475 | 20240925 | 122700 | 16281242450 | 8710 | 8730 | 8740 | 8710 | 3232 |
| 476 | 20240925 | 122600 | 16253087030 | 8740 | 8750 | 8760 | 8730 | 2389 |
| 477 | 20240925 | 122500 | 16232197110 | 8750 | 8760 | 8760 | 8750 | 1025 |
| 478 | 20240925 | 122400 | 16223228030 | 8760 | 8760 | 8760 | 8750 | 938 |
| 479 | 20240925 | 122300 | 16215011290 | 8760 | 8780 | 8780 | 8760 | 1470 |
| 480 | 20240925 | 122200 | 16202120080 | 8780 | 8770 | 8800 | 8770 | 711 |
| 481 | 20240925 | 122100 | 16195882990 | 8770 | 8780 | 8830 | 8760 | 984 |
| 482 | 20240925 | 122000 | 16187257630 | 8780 | 8800 | 8810 | 8780 | 1033 |
| 483 | 20240925 | 121900 | 16178172530 | 8810 | 8810 | 8830 | 8810 | 663 |
| 484 | 20240925 | 121800 | 16172329360 | 8810 | 8820 | 8830 | 8800 | 1329 |
| 485 | 20240925 | 121700 | 16160619680 | 8830 | 8800 | 8850 | 8800 | 1045 |
| 486 | 20240925 | 121600 | 16151415630 | 8810 | 8760 | 8830 | 8760 | 3902 |
| 487 | 20240925 | 121500 | 16117175290 | 8750 | 8700 | 8750 | 8700 | 933 |
| 488 | 20240925 | 121400 | 16109023140 | 8700 | 8690 | 8720 | 8660 | 4319 |
| 489 | 20240925 | 121300 | 16071541090 | 8700 | 8760 | 8760 | 8700 | 5754 |
| 490 | 20240925 | 121200 | 16021381040 | 8770 | 8800 | 8800 | 8720 | 6207 |
| 491 | 20240925 | 121100 | 15966998100 | 8800 | 8780 | 8820 | 8730 | 4796 |
| 492 | 20240925 | 121000 | 15925004560 | 8710 | 8940 | 8940 | 8710 | 14591 |
| 493 | 20240925 | 120900 | 15795781310 | 8940 | 8920 | 8960 | 8910 | 1524 |
| 494 | 20240925 | 120800 | 15782187210 | 8930 | 8980 | 8980 | 8910 | 4180 |
| 495 | 20240925 | 120700 | 15744846530 | 8960 | 9030 | 9030 | 8920 | 11436 |
| 496 | 20240925 | 120600 | 15642281420 | 9030 | 9120 | 9120 | 9020 | 5142 |
| 497 | 20240925 | 120500 | 15595774660 | 9110 | 9110 | 9130 | 9080 | 412 |
| 498 | 20240925 | 120400 | 15592026090 | 9110 | 9150 | 9170 | 9110 | 3036 |
| 499 | 20240925 | 120300 | 15564289470 | 9160 | 9160 | 9170 | 9130 | 2370 |
| 500 | 20240925 | 120200 | 15542596870 | 9170 | 9150 | 9170 | 9150 | 204 |
| 501 | 20240925 | 120100 | 15540728250 | 9160 | 9150 | 9170 | 9120 | 3498 |
| 502 | 20240925 | 120000 | 15508698120 | 9150 | 9150 | 9150 | 9110 | 624 |
| 503 | 20240925 | 115900 | 15502998650 | 9150 | 9160 | 9160 | 9120 | 455 |
| 504 | 20240925 | 115800 | 15498848350 | 9160 | 9170 | 9170 | 9120 | 1045 |
| 505 | 20240925 | 115700 | 15489298950 | 9170 | 9090 | 9170 | 9090 | 5547 |
| 506 | 20240925 | 115600 | 15438576100 | 9090 | 9060 | 9100 | 9050 | 981 |
| 507 | 20240925 | 115500 | 15429696830 | 9100 | 9060 | 9100 | 9050 | 976 |
| 508 | 20240925 | 115400 | 15420848980 | 9080 | 9050 | 9090 | 9050 | 303 |
| 509 | 20240925 | 115300 | 15418101180 | 9080 | 9050 | 9090 | 9020 | 1420 |
| 510 | 20240925 | 115200 | 15405277370 | 9090 | 9100 | 9130 | 9050 | 2887 |
| 511 | 20240925 | 115100 | 15379114910 | 9100 | 9110 | 9130 | 9100 | 1065 |
| 512 | 20240925 | 115000 | 15369401850 | 9080 | 9120 | 9140 | 9080 | 2118 |
| 513 | 20240925 | 114900 | 15350072150 | 9120 | 9080 | 9120 | 9080 | 2003 |
| 514 | 20240925 | 114800 | 15331844760 | 9080 | 9080 | 9100 | 9080 | 1695 |
| 515 | 20240925 | 114700 | 15316433520 | 9080 | 9070 | 9080 | 9050 | 60 |
| 516 | 20240925 | 114600 | 15315890200 | 9090 | 9030 | 9100 | 9020 | 3075 |
| 517 | 20240925 | 114500 | 15288019090 | 9020 | 9030 | 9030 | 9020 | 604 |
| 518 | 20240925 | 114400 | 15282568470 | 9040 | 8990 | 9040 | 8990 | 368 |
| 519 | 20240925 | 114300 | 15279255230 | 9040 | 9000 | 9040 | 8990 | 584 |
| 520 | 20240925 | 114200 | 15273986020 | 8980 | 9050 | 9050 | 8980 | 594 |
| 521 | 20240925 | 114100 | 15268645350 | 9000 | 9040 | 9050 | 8970 | 3812 |
| 522 | 20240925 | 114000 | 15234303160 | 9050 | 9080 | 9080 | 9050 | 1775 |
| 523 | 20240925 | 113900 | 15218225820 | 9080 | 9090 | 9090 | 9070 | 1592 |
| 524 | 20240925 | 113800 | 15203766780 | 9080 | 9080 | 9090 | 9050 | 439 |
| 525 | 20240925 | 113700 | 15199781790 | 9070 | 9060 | 9070 | 9040 | 1530 |
| 526 | 20240925 | 113600 | 15185914030 | 9060 | 9040 | 9070 | 9030 | 2048 |
| 527 | 20240925 | 113500 | 15167401450 | 9030 | 9050 | 9070 | 9030 | 1467 |
| 528 | 20240925 | 113400 | 15154135190 | 9030 | 9040 | 9100 | 9030 | 1871 |
| 529 | 20240925 | 113300 | 15137211140 | 9060 | 9120 | 9120 | 9020 | 10109 |
| 530 | 20240925 | 113200 | 15045721030 | 9170 | 9010 | 9220 | 9010 | 14628 |
| 531 | 20240925 | 113100 | 14912075650 | 9020 | 9020 | 9020 | 9000 | 258 |
| 532 | 20240925 | 113000 | 14909750320 | 9010 | 9000 | 9030 | 8990 | 1504 |
| 533 | 20240925 | 112900 | 14896191020 | 9010 | 8990 | 9010 | 8990 | 722 |
| 534 | 20240925 | 112800 | 14889694380 | 8990 | 8990 | 8990 | 8950 | 209 |
| 535 | 20240925 | 112700 | 14887820540 | 8940 | 8920 | 9000 | 8920 | 1443 |
| 536 | 20240925 | 112600 | 14874920330 | 8920 | 8950 | 8970 | 8920 | 2311 |
| 537 | 20240925 | 112500 | 14854274710 | 8950 | 8950 | 8980 | 8930 | 2463 |
| 538 | 20240925 | 112400 | 14832220770 | 8950 | 8940 | 8950 | 8930 | 2006 |
| 539 | 20240925 | 112300 | 14814285580 | 8940 | 8910 | 8960 | 8900 | 1533 |
| 540 | 20240925 | 112200 | 14800612200 | 8900 | 8980 | 8990 | 8900 | 8406 |
| 541 | 20240925 | 112100 | 14725539170 | 9010 | 9030 | 9030 | 8950 | 5257 |
| 542 | 20240925 | 112000 | 14678376880 | 9010 | 9010 | 9030 | 9000 | 348 |
| 543 | 20240925 | 111900 | 14675243680 | 9010 | 9000 | 9020 | 8990 | 1655 |
| 544 | 20240925 | 111800 | 14660348400 | 8990 | 9000 | 9020 | 8990 | 710 |
| 545 | 20240925 | 111700 | 14653958680 | 9030 | 9000 | 9090 | 8980 | 1366 |
| 546 | 20240925 | 111600 | 14641665350 | 9000 | 9080 | 9090 | 9000 | 282 |
| 547 | 20240925 | 111500 | 14639116380 | 9020 | 9020 | 9070 | 9000 | 3173 |
| 548 | 20240925 | 111400 | 14610532290 | 9010 | 9030 | 9030 | 9010 | 922 |
| 549 | 20240925 | 111300 | 14602217250 | 9000 | 9070 | 9070 | 8950 | 6217 |
| 550 | 20240925 | 111200 | 14546297020 | 9070 | 9080 | 9120 | 9070 | 1131 |
| 551 | 20240925 | 111100 | 14536028770 | 9130 | 9060 | 9140 | 9060 | 331 |
| 552 | 20240925 | 111000 | 14533010590 | 9060 | 9130 | 9130 | 9010 | 5922 |
| 553 | 20240925 | 110900 | 14479288300 | 9140 | 9140 | 9140 | 9120 | 1952 |
| 554 | 20240925 | 110800 | 14461448370 | 9140 | 9170 | 9180 | 9140 | 2982 |
| 555 | 20240925 | 110700 | 14434095000 | 9180 | 9120 | 9180 | 9100 | 4308 |
| 556 | 20240925 | 110600 | 14394734920 | 9120 | 9190 | 9190 | 9120 | 8903 |
| 557 | 20240925 | 110500 | 14313225570 | 9190 | 9190 | 9210 | 9190 | 1392 |
| 558 | 20240925 | 110400 | 14300422600 | 9190 | 9210 | 9210 | 9190 | 1544 |
| 559 | 20240925 | 110300 | 14286221000 | 9210 | 9220 | 9220 | 9200 | 837 |
| 560 | 20240925 | 110200 | 14278517080 | 9220 | 9150 | 9230 | 9140 | 2227 |
| 561 | 20240925 | 110100 | 14258018400 | 9150 | 9100 | 9150 | 9100 | 1402 |
| 562 | 20240925 | 110000 | 14245213040 | 9100 | 9130 | 9130 | 9100 | 821 |
| 563 | 20240925 | 105900 | 14237731010 | 9130 | 9160 | 9220 | 8950 | 13630 |
| 564 | 20240925 | 105800 | 14114099460 | 9220 | 9230 | 9230 | 9160 | 4972 |
| 565 | 20240925 | 105700 | 14068397640 | 9220 | 9230 | 9240 | 9180 | 5597 |
| 566 | 20240925 | 105600 | 14016790820 | 9220 | 9180 | 9230 | 9160 | 3332 |
| 567 | 20240925 | 105500 | 13986134590 | 9160 | 9240 | 9240 | 9140 | 4419 |
| 568 | 20240925 | 105400 | 13945556900 | 9210 | 9250 | 9260 | 9200 | 2992 |
| 569 | 20240925 | 105300 | 13917898580 | 9240 | 9260 | 9270 | 9200 | 2363 |
| 570 | 20240925 | 105200 | 13896040910 | 9250 | 9240 | 9270 | 9240 | 4802 |
| 571 | 20240925 | 105100 | 13851564910 | 9250 | 9320 | 9360 | 9220 | 9555 |
| 572 | 20240925 | 105000 | 13762745530 | 9250 | 9070 | 9370 | 9050 | 13366 |
| 573 | 20240925 | 104900 | 13639342470 | 9070 | 9080 | 9110 | 9070 | 1450 |
| 574 | 20240925 | 104800 | 13626172650 | 9080 | 9180 | 9200 | 9060 | 3272 |
| 575 | 20240925 | 104700 | 13596330410 | 9180 | 9010 | 9270 | 9010 | 20746 |
| 576 | 20240925 | 104600 | 13406010400 | 9020 | 9010 | 9040 | 8990 | 2508 |
| 577 | 20240925 | 104500 | 13383424610 | 9000 | 9060 | 9060 | 8950 | 11826 |
| 578 | 20240925 | 104400 | 13276839610 | 9060 | 9100 | 9110 | 9060 | 1316 |
| 579 | 20240925 | 104300 | 13264894920 | 9090 | 9080 | 9130 | 9040 | 2320 |
| 580 | 20240925 | 104200 | 13243835250 | 9040 | 9150 | 9150 | 9000 | 9365 |
| 581 | 20240925 | 104100 | 13158995550 | 9150 | 9230 | 9230 | 9140 | 5797 |
| 582 | 20240925 | 104000 | 13105827990 | 9210 | 9220 | 9250 | 9200 | 4433 |
| 583 | 20240925 | 103900 | 13064996440 | 9250 | 9290 | 9330 | 9220 | 9141 |
| 584 | 20240925 | 103800 | 12980289790 | 9300 | 9220 | 9330 | 9220 | 9594 |
| 585 | 20240925 | 103700 | 12891195620 | 9230 | 9280 | 9300 | 9220 | 5029 |
| 586 | 20240925 | 103600 | 12844687930 | 9300 | 9270 | 9300 | 9270 | 3152 |
| 587 | 20240925 | 103500 | 12815416910 | 9270 | 9270 | 9300 | 9240 | 2492 |
| 588 | 20240925 | 103400 | 12792302200 | 9270 | 9240 | 9340 | 9230 | 5927 |
| 589 | 20240925 | 103300 | 12737365900 | 9250 | 9350 | 9400 | 9240 | 14061 |
| 590 | 20240925 | 103200 | 12606295910 | 9350 | 9150 | 9350 | 9150 | 8790 |
| 591 | 20240925 | 103100 | 12524968770 | 9150 | 9190 | 9220 | 9150 | 1243 |
| 592 | 20240925 | 103000 | 12513556620 | 9180 | 9220 | 9240 | 9180 | 793 |
| 593 | 20240925 | 102900 | 12506262300 | 9210 | 9170 | 9220 | 9120 | 5380 |
| 594 | 20240925 | 102800 | 12456987030 | 9180 | 9250 | 9270 | 9180 | 5628 |
| 595 | 20240925 | 102700 | 12405109320 | 9260 | 9220 | 9280 | 9210 | 5954 |
| 596 | 20240925 | 102600 | 12350000340 | 9240 | 9370 | 9390 | 9220 | 18950 |
| 597 | 20240925 | 102500 | 12173360680 | 9330 | 9260 | 9400 | 9180 | 22466 |
| 598 | 20240925 | 102400 | 11964202550 | 9260 | 9090 | 9340 | 9080 | 21756 |
| 599 | 20240925 | 102300 | 11763304590 | 9090 | 9080 | 9090 | 9020 | 4943 |
| 600 | 20240925 | 102200 | 11718594080 | 9060 | 9040 | 9120 | 9010 | 2449 |
| 601 | 20240925 | 102100 | 11696407860 | 9040 | 9030 | 9070 | 9000 | 8638 |
| 602 | 20240925 | 102000 | 11618349160 | 9020 | 8940 | 9050 | 8880 | 15349 |
| 603 | 20240925 | 101900 | 11480517900 | 9000 | 9180 | 9180 | 8920 | 32524 |
| 604 | 20240925 | 101800 | 11185603630 | 9190 | 9250 | 9320 | 9190 | 13509 |
| 605 | 20240925 | 101700 | 11060659760 | 9240 | 9370 | 9420 | 9240 | 41420 |
| 606 | 20240925 | 101600 | 10674203690 | 9370 | 9250 | 9370 | 9250 | 26544 |
| 607 | 20240925 | 101500 | 10426963140 | 9300 | 9220 | 9300 | 9090 | 18666 |
| 608 | 20240925 | 101400 | 10255899230 | 9240 | 9210 | 9240 | 9090 | 19798 |
| 609 | 20240925 | 101300 | 10075272270 | 9240 | 9220 | 9290 | 9200 | 5494 |
| 610 | 20240925 | 101200 | 10024532850 | 9210 | 9260 | 9290 | 9210 | 7505 |
| 611 | 20240925 | 101100 | 9955261470 | 9300 | 9150 | 9300 | 9070 | 23636 |
| 612 | 20240925 | 101000 | 9738667160 | 9150 | 9280 | 9280 | 9130 | 17321 |
| 613 | 20240925 | 100900 | 9579447700 | 9290 | 9440 | 9440 | 9270 | 19077 |
| 614 | 20240925 | 100800 | 9400819810 | 9410 | 9410 | 9450 | 9380 | 22340 |
| 615 | 20240925 | 100700 | 9190415490 | 9410 | 9270 | 9450 | 9200 | 33257 |
| 616 | 20240925 | 100600 | 8880362780 | 9260 | 9370 | 9400 | 9260 | 10748 |
| 617 | 20240925 | 100500 | 8779866650 | 9370 | 9270 | 9490 | 9250 | 43759 |
| 618 | 20240925 | 100400 | 8369427970 | 9260 | 9380 | 9400 | 9230 | 28406 |
| 619 | 20240925 | 100300 | 8104892900 | 9370 | 9420 | 9460 | 9290 | 48400 |
| 620 | 20240925 | 100200 | 7651676640 | 9430 | 9650 | 9660 | 9430 | 37587 |
| 621 | 20240925 | 100100 | 7293187270 | 9650 | 9660 | 9770 | 9620 | 28336 |
| 622 | 20240925 | 100000 | 7018932820 | 9660 | 9740 | 9770 | 9600 | 41833 |
| 623 | 20240925 | 095900 | 6613261230 | 9740 | 9800 | 9860 | 9730 | 63429 |
| 624 | 20240925 | 095800 | 5992327500 | 9760 | 9360 | 9890 | 9350 | 140665 |
| 625 | 20240925 | 095700 | 4625016170 | 9350 | 9450 | 9550 | 9350 | 53914 |
| 626 | 20240925 | 095600 | 4114679960 | 9450 | 9200 | 9590 | 9190 | 115221 |
| 627 | 20240925 | 095500 | 3026595770 | 9230 | 9160 | 9490 | 9150 | 121422 |
| 628 | 20240925 | 095400 | 1892525060 | 9150 | 9280 | 9340 | 9040 | 84096 |
| 629 | 20240925 | 095300 | 1120670090 | 9280 | 9230 | 9450 | 9110 | 81371 |
| 630 | 20240925 | 095200 | 365779340 | 9010 | 9010 | 9010 | 9010 | 0 |
| 631 | 20240925 | 095100 | 365779340 | 9010 | 8080 | 9010 | 8070 | 35975 |
| 632 | 20240925 | 095000 | 57343500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 633 | 20240925 | 094900 | 57343500 | 8080 | 8080 | 8080 | 8080 | 21 |
| 634 | 20240925 | 094800 | 57173820 | 8060 | 8040 | 8060 | 8040 | 431 |
| 635 | 20240925 | 094700 | 53703950 | 8040 | 8030 | 8040 | 8030 | 60 |
| 636 | 20240925 | 094600 | 53222010 | 7990 | 7990 | 7990 | 7990 | 0 |
| 637 | 20240925 | 094500 | 53222010 | 7990 | 8000 | 8030 | 7990 | 8 |
| 638 | 20240925 | 094400 | 53157900 | 8030 | 8030 | 8030 | 8030 | 201 |
| 639 | 20240925 | 094300 | 51543870 | 8030 | 7990 | 8030 | 7990 | 53 |
| 640 | 20240925 | 094200 | 51120280 | 8000 | 8000 | 8000 | 8000 | 201 |
| 641 | 20240925 | 094100 | 49512280 | 8030 | 8030 | 8030 | 8030 | 5 |
| 642 | 20240925 | 094000 | 49472130 | 8040 | 8040 | 8040 | 8040 | 0 |
| 643 | 20240925 | 093900 | 49472130 | 8040 | 8040 | 8040 | 8040 | 0 |
| 644 | 20240925 | 093800 | 49472130 | 8040 | 8040 | 8040 | 8040 | 0 |
| 645 | 20240925 | 093700 | 49472130 | 8040 | 7980 | 8040 | 7980 | 6 |
| 646 | 20240925 | 093600 | 49424190 | 8030 | 8030 | 8030 | 8030 | 321 |
| 647 | 20240925 | 093500 | 46846560 | 8030 | 7980 | 8030 | 7980 | 313 |
| 648 | 20240925 | 093400 | 44333220 | 8030 | 8030 | 8030 | 8030 | 762 |
| 649 | 20240925 | 093300 | 38214360 | 8030 | 8030 | 8030 | 8030 | 55 |
| 650 | 20240925 | 093200 | 37772710 | 8030 | 8030 | 8030 | 8030 | 7 |
| 651 | 20240925 | 093100 | 37716500 | 7970 | 8000 | 8000 | 7970 | 101 |
| 652 | 20240925 | 093000 | 36908530 | 8000 | 8000 | 8000 | 8000 | 0 |
| 653 | 20240925 | 092900 | 36908530 | 8000 | 8000 | 8000 | 8000 | 4 |
| 654 | 20240925 | 092800 | 36876530 | 8020 | 8020 | 8020 | 8020 | 34 |
| 655 | 20240925 | 092700 | 36603850 | 8030 | 8030 | 8030 | 8030 | 60 |
| 656 | 20240925 | 092600 | 36122050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 657 | 20240925 | 092500 | 36122050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 658 | 20240925 | 092400 | 36122050 | 8030 | 8030 | 8030 | 8030 | 6 |
| 659 | 20240925 | 092300 | 36073870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 660 | 20240925 | 092200 | 36073870 | 8030 | 8030 | 8030 | 8030 | 0 |
| 661 | 20240925 | 092100 | 36073870 | 8030 | 8050 | 8050 | 8030 | 110 |
| 662 | 20240925 | 092000 | 35190370 | 8050 | 8060 | 8060 | 8050 | 14 |
| 663 | 20240925 | 091900 | 35077560 | 8040 | 8040 | 8040 | 8030 | 224 |
| 664 | 20240925 | 091800 | 33277700 | 8030 | 8030 | 8030 | 8030 | 300 |
| 665 | 20240925 | 091700 | 30868700 | 8030 | 7950 | 8030 | 7950 | 2 |
| 666 | 20240925 | 091600 | 30852720 | 7950 | 7950 | 7950 | 7950 | 5 |
| 667 | 20240925 | 091500 | 30812970 | 7950 | 7950 | 7950 | 7950 | 135 |
| 668 | 20240925 | 091400 | 29739720 | 7950 | 7950 | 7950 | 7950 | 0 |
| 669 | 20240925 | 091300 | 29739720 | 7950 | 7950 | 7950 | 7950 | 0 |
| 670 | 20240925 | 091200 | 29739720 | 7950 | 7950 | 7950 | 7950 | 274 |
| 671 | 20240925 | 091100 | 27561420 | 7910 | 7910 | 7910 | 7910 | 0 |
| 672 | 20240925 | 091000 | 27561420 | 7910 | 7920 | 7920 | 7910 | 148 |
| 673 | 20240925 | 090900 | 26389900 | 7920 | 7950 | 7950 | 7920 | 112 |
| 674 | 20240925 | 090800 | 25501400 | 7940 | 7970 | 7970 | 7940 | 117 |
| 675 | 20240925 | 090700 | 24570920 | 7970 | 8000 | 8000 | 7970 | 740 |
| 676 | 20240925 | 090600 | 18671030 | 8060 | 8000 | 8060 | 8000 | 18 |
| 677 | 20240925 | 090500 | 18526330 | 8000 | 8060 | 8060 | 8000 | 5 |
| 678 | 20240925 | 090400 | 18486090 | 7990 | 7990 | 7990 | 7990 | 125 |
| 679 | 20240925 | 090300 | 17487340 | 8080 | 8080 | 8080 | 8080 | 146 |
| 680 | 20240925 | 090200 | 16307660 | 8080 | 8080 | 8080 | 8080 | 116 |
| 681 | 20240925 | 090100 | 15370380 | 8000 | 8020 | 8020 | 8000 | 1841 |
| 682 | 20240925 | 090000 | 630800 | 8170 | 8200 | 8200 | 8170 | 77 |