33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 201900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 1081 |
| 3 | 20240930 | 201800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240930 | 201700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240930 | 201600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240930 | 201500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240930 | 201400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240930 | 201300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240930 | 201200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240930 | 201100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240930 | 201000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240930 | 200900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240930 | 200800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240930 | 200700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240930 | 200600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240930 | 200500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240930 | 200400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240930 | 200300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240930 | 200200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240930 | 200100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240930 | 200000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240930 | 195900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240930 | 195800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240930 | 195700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240930 | 195600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240930 | 195500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240930 | 195400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240930 | 195300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240930 | 195200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240930 | 195100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240930 | 195000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240930 | 194900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 1081 |
| 33 | 20240930 | 194800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240930 | 194700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240930 | 194600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240930 | 194500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240930 | 194400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240930 | 194300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240930 | 194200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240930 | 194100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240930 | 194000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240930 | 193900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240930 | 193800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240930 | 193700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240930 | 193600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240930 | 193500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240930 | 193400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240930 | 193300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240930 | 193200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240930 | 193100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240930 | 193000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240930 | 192900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240930 | 192800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240930 | 192700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240930 | 192600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240930 | 192500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240930 | 192400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240930 | 192300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240930 | 192200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240930 | 192100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240930 | 192000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240930 | 191900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 1081 |
| 63 | 20240930 | 191800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240930 | 191700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240930 | 191600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240930 | 191500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240930 | 191400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240930 | 191300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240930 | 191200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240930 | 191100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240930 | 191000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240930 | 190900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240930 | 190800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240930 | 190700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240930 | 190600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240930 | 190500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240930 | 190400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240930 | 190300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240930 | 190200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240930 | 190100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240930 | 190000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240930 | 185900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240930 | 185800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240930 | 185700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240930 | 185600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240930 | 185500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240930 | 185400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240930 | 185300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240930 | 185200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240930 | 185100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240930 | 185000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240930 | 184900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 1081 |
| 93 | 20240930 | 184800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240930 | 184700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240930 | 184600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240930 | 184500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240930 | 184400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240930 | 184300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240930 | 184200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240930 | 184100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240930 | 184000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240930 | 183900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240930 | 183800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240930 | 183700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240930 | 183600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240930 | 183500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240930 | 183400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240930 | 183300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240930 | 183200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240930 | 183100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240930 | 183000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240930 | 182900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240930 | 182800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240930 | 182700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240930 | 182600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240930 | 182500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240930 | 182400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240930 | 182300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240930 | 182200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240930 | 182100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240930 | 182000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240930 | 181900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 1081 |
| 123 | 20240930 | 181800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240930 | 181700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240930 | 181600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240930 | 181500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240930 | 181400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240930 | 181300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240930 | 181200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240930 | 181100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240930 | 181000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240930 | 180900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240930 | 180800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240930 | 180700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240930 | 180600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240930 | 180500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240930 | 180400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240930 | 180300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240930 | 180200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240930 | 180100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240930 | 180000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240930 | 175900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240930 | 175800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240930 | 175700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240930 | 175600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240930 | 175500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240930 | 175400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240930 | 175300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240930 | 175200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240930 | 175100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240930 | 175000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240930 | 174900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 1081 |
| 153 | 20240930 | 174800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240930 | 174700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240930 | 174600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240930 | 174500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240930 | 174400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240930 | 174300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240930 | 174200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240930 | 174100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240930 | 174000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240930 | 173900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240930 | 173800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240930 | 173700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240930 | 173600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240930 | 173500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240930 | 173400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240930 | 173300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240930 | 173200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240930 | 173100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240930 | 173000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240930 | 172900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240930 | 172800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240930 | 172700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240930 | 172600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240930 | 172500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240930 | 172400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240930 | 172300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240930 | 172200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240930 | 172100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240930 | 172000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240930 | 171900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 1081 |
| 183 | 20240930 | 171800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240930 | 171700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240930 | 171600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240930 | 171500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240930 | 171400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240930 | 171300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240930 | 171200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240930 | 171100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240930 | 171000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240930 | 170900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240930 | 170800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240930 | 170700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240930 | 170600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240930 | 170500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240930 | 170400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240930 | 170300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240930 | 170200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240930 | 170100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240930 | 170000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240930 | 165900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240930 | 165800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240930 | 165700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240930 | 165600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240930 | 165500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240930 | 165400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240930 | 165300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240930 | 165200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240930 | 165100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240930 | 165000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240930 | 164900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 1081 |
| 213 | 20240930 | 164800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240930 | 164700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240930 | 164600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240930 | 164500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240930 | 164400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240930 | 164300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240930 | 164200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240930 | 164100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240930 | 164000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240930 | 163900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240930 | 163800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240930 | 163700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240930 | 163600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240930 | 163500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240930 | 163400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240930 | 163300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240930 | 163200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240930 | 163100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240930 | 163000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240930 | 162900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240930 | 162800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240930 | 162700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240930 | 162600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240930 | 162500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240930 | 162400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240930 | 162300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240930 | 162200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240930 | 162100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240930 | 162000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240930 | 161900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 1081 |
| 243 | 20240930 | 161800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240930 | 161700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240930 | 161600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240930 | 161500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240930 | 161400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240930 | 161300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240930 | 161200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240930 | 161100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240930 | 161000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240930 | 160900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240930 | 160800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240930 | 160700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240930 | 160600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240930 | 160500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240930 | 160400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240930 | 160300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240930 | 160200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240930 | 160100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240930 | 160000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240930 | 155900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240930 | 155800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240930 | 155700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240930 | 155600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240930 | 155500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240930 | 155400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240930 | 155300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240930 | 155200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20240930 | 155100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20240930 | 155000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240930 | 154900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 1081 |
| 273 | 20240930 | 154800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20240930 | 154700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20240930 | 154600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20240930 | 154500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20240930 | 154400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20240930 | 154300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20240930 | 154200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20240930 | 154100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20240930 | 154000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20240930 | 153900 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20240930 | 153800 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20240930 | 153700 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20240930 | 153600 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20240930 | 153500 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20240930 | 153400 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20240930 | 153300 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20240930 | 153200 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20240930 | 153100 | 951515230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20240930 | 153000 | 951515230 | 8570 | 8570 | 8570 | 8570 | 1081 |
| 292 | 20240930 | 152900 | 942251060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 293 | 20240930 | 152800 | 942251060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 294 | 20240930 | 152700 | 942251060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 295 | 20240930 | 152600 | 942251060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 296 | 20240930 | 152500 | 942251060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 297 | 20240930 | 152400 | 942251060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 298 | 20240930 | 152300 | 942251060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 299 | 20240930 | 152200 | 942251060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 300 | 20240930 | 152100 | 942251060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 301 | 20240930 | 152000 | 942251060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 302 | 20240930 | 151900 | 942251060 | 8510 | 8480 | 8520 | 8480 | 1463 |
| 303 | 20240930 | 151800 | 929821880 | 8480 | 8400 | 8510 | 8400 | 837 |
| 304 | 20240930 | 151700 | 922733710 | 8370 | 8370 | 8400 | 8370 | 1183 |
| 305 | 20240930 | 151600 | 912827060 | 8370 | 8330 | 8370 | 8330 | 502 |
| 306 | 20240930 | 151500 | 908630750 | 8370 | 8330 | 8370 | 8320 | 2461 |
| 307 | 20240930 | 151400 | 888085570 | 8380 | 8330 | 8390 | 8330 | 71 |
| 308 | 20240930 | 151300 | 887493980 | 8340 | 8340 | 8340 | 8340 | 63 |
| 309 | 20240930 | 151200 | 886968560 | 8350 | 8370 | 8370 | 8350 | 436 |
| 310 | 20240930 | 151100 | 883325480 | 8430 | 8390 | 8430 | 8390 | 166 |
| 311 | 20240930 | 151000 | 881929930 | 8390 | 8390 | 8390 | 8390 | 93 |
| 312 | 20240930 | 150900 | 881149660 | 8450 | 8400 | 8450 | 8400 | 244 |
| 313 | 20240930 | 150800 | 879099660 | 8400 | 8370 | 8400 | 8370 | 239 |
| 314 | 20240930 | 150700 | 877096150 | 8360 | 8340 | 8360 | 8320 | 748 |
| 315 | 20240930 | 150600 | 870861740 | 8350 | 8350 | 8350 | 8350 | 387 |
| 316 | 20240930 | 150500 | 867630290 | 8350 | 8340 | 8350 | 8340 | 79 |
| 317 | 20240930 | 150400 | 866971110 | 8340 | 8340 | 8340 | 8340 | 20 |
| 318 | 20240930 | 150300 | 866804310 | 8340 | 8340 | 8350 | 8330 | 217 |
| 319 | 20240930 | 150200 | 864995660 | 8340 | 8340 | 8340 | 8330 | 388 |
| 320 | 20240930 | 150100 | 861762230 | 8340 | 8340 | 8350 | 8340 | 189 |
| 321 | 20240930 | 150000 | 860185830 | 8350 | 8350 | 8350 | 8340 | 62 |
| 322 | 20240930 | 145900 | 859668630 | 8360 | 8350 | 8360 | 8350 | 78 |
| 323 | 20240930 | 145800 | 859017220 | 8350 | 8340 | 8350 | 8340 | 94 |
| 324 | 20240930 | 145700 | 858232990 | 8350 | 8340 | 8350 | 8340 | 122 |
| 325 | 20240930 | 145600 | 857215110 | 8330 | 8330 | 8330 | 8330 | 296 |
| 326 | 20240930 | 145500 | 854749430 | 8340 | 8340 | 8340 | 8310 | 895 |
| 327 | 20240930 | 145400 | 847297440 | 8340 | 8350 | 8370 | 8340 | 501 |
| 328 | 20240930 | 145300 | 843112810 | 8350 | 8350 | 8360 | 8350 | 214 |
| 329 | 20240930 | 145200 | 841325810 | 8350 | 8370 | 8370 | 8350 | 1245 |
| 330 | 20240930 | 145100 | 830918740 | 8370 | 8390 | 8390 | 8370 | 673 |
| 331 | 20240930 | 145000 | 825280870 | 8390 | 8380 | 8390 | 8380 | 336 |
| 332 | 20240930 | 144900 | 822464510 | 8380 | 8390 | 8390 | 8380 | 226 |
| 333 | 20240930 | 144800 | 820570070 | 8400 | 8410 | 8410 | 8400 | 127 |
| 334 | 20240930 | 144700 | 819503260 | 8430 | 8430 | 8430 | 8430 | 10 |
| 335 | 20240930 | 144600 | 819418960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 336 | 20240930 | 144500 | 819418960 | 8430 | 8430 | 8430 | 8430 | 54 |
| 337 | 20240930 | 144400 | 818963740 | 8470 | 8400 | 8470 | 8400 | 1069 |
| 338 | 20240930 | 144300 | 809974540 | 8390 | 8390 | 8390 | 8390 | 67 |
| 339 | 20240930 | 144200 | 809412410 | 8390 | 8390 | 8390 | 8390 | 72 |
| 340 | 20240930 | 144100 | 808808330 | 8380 | 8390 | 8390 | 8380 | 88 |
| 341 | 20240930 | 144000 | 808070870 | 8390 | 8410 | 8410 | 8390 | 598 |
| 342 | 20240930 | 143900 | 803045850 | 8410 | 8410 | 8410 | 8410 | 68 |
| 343 | 20240930 | 143800 | 802473970 | 8410 | 8410 | 8410 | 8410 | 67 |
| 344 | 20240930 | 143700 | 801910500 | 8410 | 8420 | 8420 | 8410 | 85 |
| 345 | 20240930 | 143600 | 801195470 | 8420 | 8420 | 8420 | 8420 | 3 |
| 346 | 20240930 | 143500 | 801170210 | 8430 | 8430 | 8430 | 8430 | 63 |
| 347 | 20240930 | 143400 | 800639120 | 8430 | 8430 | 8430 | 8430 | 67 |
| 348 | 20240930 | 143300 | 800074310 | 8430 | 8430 | 8430 | 8430 | 128 |
| 349 | 20240930 | 143200 | 798995270 | 8430 | 8430 | 8430 | 8430 | 71 |
| 350 | 20240930 | 143100 | 798396740 | 8430 | 8410 | 8430 | 8410 | 194 |
| 351 | 20240930 | 143000 | 796763330 | 8410 | 8410 | 8410 | 8410 | 68 |
| 352 | 20240930 | 142900 | 796191450 | 8410 | 8410 | 8410 | 8410 | 67 |
| 353 | 20240930 | 142800 | 795627980 | 8410 | 8410 | 8410 | 8410 | 68 |
| 354 | 20240930 | 142700 | 795056100 | 8420 | 8420 | 8420 | 8420 | 59 |
| 355 | 20240930 | 142600 | 794559320 | 8420 | 8420 | 8420 | 8420 | 10 |
| 356 | 20240930 | 142500 | 794475120 | 8420 | 8420 | 8420 | 8420 | 134 |
| 357 | 20240930 | 142400 | 793346840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 358 | 20240930 | 142300 | 793346840 | 8430 | 8430 | 8430 | 8430 | 10 |
| 359 | 20240930 | 142200 | 793262540 | 8430 | 8430 | 8430 | 8430 | 67 |
| 360 | 20240930 | 142100 | 792697730 | 8430 | 8410 | 8430 | 8410 | 378 |
| 361 | 20240930 | 142000 | 789513970 | 8410 | 8420 | 8420 | 8410 | 50 |
| 362 | 20240930 | 141900 | 789093200 | 8420 | 8410 | 8420 | 8410 | 68 |
| 363 | 20240930 | 141800 | 788521310 | 8410 | 8400 | 8410 | 8400 | 388 |
| 364 | 20240930 | 141700 | 785261840 | 8360 | 8400 | 8400 | 8360 | 1155 |
| 365 | 20240930 | 141600 | 775578460 | 8410 | 8410 | 8410 | 8400 | 173 |
| 366 | 20240930 | 141500 | 774123540 | 8420 | 8430 | 8430 | 8420 | 224 |
| 367 | 20240930 | 141400 | 772236860 | 8440 | 8440 | 8460 | 8440 | 677 |
| 368 | 20240930 | 141300 | 766522670 | 8450 | 8460 | 8460 | 8450 | 681 |
| 369 | 20240930 | 141200 | 760768210 | 8460 | 8460 | 8460 | 8460 | 5 |
| 370 | 20240930 | 141100 | 760725910 | 8470 | 8460 | 8470 | 8460 | 3 |
| 371 | 20240930 | 141000 | 760700510 | 8450 | 8450 | 8450 | 8450 | 68 |
| 372 | 20240930 | 140900 | 760125910 | 8450 | 8450 | 8450 | 8450 | 67 |
| 373 | 20240930 | 140800 | 759559760 | 8450 | 8450 | 8450 | 8450 | 69 |
| 374 | 20240930 | 140700 | 758976710 | 8440 | 8440 | 8440 | 8440 | 123 |
| 375 | 20240930 | 140600 | 757938590 | 8440 | 8430 | 8440 | 8430 | 241 |
| 376 | 20240930 | 140500 | 755905730 | 8430 | 8450 | 8450 | 8430 | 325 |
| 377 | 20240930 | 140400 | 753162750 | 8450 | 8440 | 8450 | 8440 | 3 |
| 378 | 20240930 | 140300 | 753137410 | 8430 | 8430 | 8430 | 8430 | 67 |
| 379 | 20240930 | 140200 | 752572600 | 8430 | 8430 | 8430 | 8430 | 68 |
| 380 | 20240930 | 140100 | 751999360 | 8430 | 8430 | 8430 | 8430 | 186 |
| 381 | 20240930 | 140000 | 750431380 | 8430 | 8420 | 8430 | 8420 | 166 |
| 382 | 20240930 | 135900 | 749032670 | 8420 | 8430 | 8430 | 8420 | 68 |
| 383 | 20240930 | 135800 | 748460100 | 8430 | 8400 | 8430 | 8400 | 221 |
| 384 | 20240930 | 135700 | 746601090 | 8400 | 8400 | 8400 | 8400 | 68 |
| 385 | 20240930 | 135600 | 746029890 | 8410 | 8410 | 8410 | 8410 | 5 |
| 386 | 20240930 | 135500 | 745987840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 387 | 20240930 | 135400 | 745987840 | 8430 | 8380 | 8430 | 8380 | 594 |
| 388 | 20240930 | 135300 | 741003970 | 8380 | 8380 | 8380 | 8380 | 47 |
| 389 | 20240930 | 135200 | 740610110 | 8400 | 8400 | 8400 | 8380 | 2819 |
| 390 | 20240930 | 135100 | 716957950 | 8400 | 8400 | 8400 | 8400 | 118 |
| 391 | 20240930 | 135000 | 715966750 | 8400 | 8400 | 8400 | 8400 | 67 |
| 392 | 20240930 | 134900 | 715403950 | 8410 | 8410 | 8410 | 8410 | 239 |
| 393 | 20240930 | 134800 | 713393960 | 8410 | 8410 | 8410 | 8410 | 132 |
| 394 | 20240930 | 134700 | 712283840 | 8410 | 8430 | 8430 | 8410 | 27 |
| 395 | 20240930 | 134600 | 712056370 | 8440 | 8430 | 8440 | 8410 | 137 |
| 396 | 20240930 | 134500 | 710903100 | 8420 | 8420 | 8420 | 8420 | 87 |
| 397 | 20240930 | 134400 | 710170560 | 8430 | 8430 | 8430 | 8420 | 93 |
| 398 | 20240930 | 134300 | 709387300 | 8420 | 8420 | 8420 | 8420 | 67 |
| 399 | 20240930 | 134200 | 708823160 | 8420 | 8430 | 8430 | 8420 | 77 |
| 400 | 20240930 | 134100 | 708174720 | 8430 | 8420 | 8430 | 8420 | 291 |
| 401 | 20240930 | 134000 | 705724260 | 8430 | 8430 | 8430 | 8420 | 78 |
| 402 | 20240930 | 133900 | 705067390 | 8420 | 8420 | 8420 | 8420 | 80 |
| 403 | 20240930 | 133800 | 704393790 | 8420 | 8420 | 8420 | 8420 | 135 |
| 404 | 20240930 | 133700 | 703257090 | 8420 | 8420 | 8420 | 8420 | 65 |
| 405 | 20240930 | 133600 | 702709790 | 8420 | 8420 | 8420 | 8420 | 260 |
| 406 | 20240930 | 133500 | 700520590 | 8440 | 8460 | 8460 | 8440 | 3 |
| 407 | 20240930 | 133400 | 700495230 | 8460 | 8460 | 8460 | 8460 | 40 |
| 408 | 20240930 | 133300 | 700156830 | 8460 | 8430 | 8460 | 8430 | 231 |
| 409 | 20240930 | 133200 | 698207620 | 8420 | 8440 | 8440 | 8420 | 117 |
| 410 | 20240930 | 133100 | 697221480 | 8430 | 8430 | 8430 | 8430 | 775 |
| 411 | 20240930 | 133000 | 690688230 | 8440 | 8450 | 8450 | 8440 | 1208 |
| 412 | 20240930 | 132900 | 680484180 | 8450 | 8450 | 8450 | 8450 | 67 |
| 413 | 20240930 | 132800 | 679918030 | 8470 | 8470 | 8470 | 8470 | 0 |
| 414 | 20240930 | 132700 | 679918030 | 8470 | 8470 | 8470 | 8470 | 0 |
| 415 | 20240930 | 132600 | 679918030 | 8470 | 8450 | 8470 | 8450 | 73 |
| 416 | 20240930 | 132500 | 679301070 | 8450 | 8450 | 8450 | 8450 | 217 |
| 417 | 20240930 | 132400 | 677467420 | 8450 | 8450 | 8450 | 8450 | 67 |
| 418 | 20240930 | 132300 | 676901270 | 8460 | 8450 | 8460 | 8450 | 398 |
| 419 | 20240930 | 132200 | 673538110 | 8450 | 8460 | 8460 | 8450 | 61 |
| 420 | 20240930 | 132100 | 673022060 | 8460 | 8460 | 8460 | 8460 | 68 |
| 421 | 20240930 | 132000 | 672446780 | 8460 | 8460 | 8460 | 8450 | 149 |
| 422 | 20240930 | 131900 | 671186550 | 8450 | 8470 | 8470 | 8450 | 92 |
| 423 | 20240930 | 131800 | 670407910 | 8480 | 8470 | 8480 | 8470 | 98 |
| 424 | 20240930 | 131700 | 669577540 | 8470 | 8450 | 8470 | 8450 | 172 |
| 425 | 20240930 | 131600 | 668122060 | 8470 | 8470 | 8470 | 8470 | 93 |
| 426 | 20240930 | 131500 | 667334350 | 8480 | 8480 | 8480 | 8470 | 385 |
| 427 | 20240930 | 131400 | 664070220 | 8480 | 8490 | 8490 | 8480 | 73 |
| 428 | 20240930 | 131300 | 663451130 | 8480 | 8480 | 8480 | 8480 | 67 |
| 429 | 20240930 | 131200 | 662882970 | 8490 | 8490 | 8490 | 8480 | 76 |
| 430 | 20240930 | 131100 | 662238400 | 8490 | 8480 | 8490 | 8480 | 69 |
| 431 | 20240930 | 131000 | 661653260 | 8490 | 8490 | 8490 | 8490 | 20 |
| 432 | 20240930 | 130900 | 661483460 | 8510 | 8510 | 8510 | 8510 | 0 |
| 433 | 20240930 | 130800 | 661483460 | 8510 | 8510 | 8510 | 8500 | 113 |
| 434 | 20240930 | 130700 | 660522510 | 8510 | 8490 | 8510 | 8490 | 372 |
| 435 | 20240930 | 130600 | 657360500 | 8490 | 8480 | 8490 | 8450 | 1185 |
| 436 | 20240930 | 130500 | 647326900 | 8470 | 8480 | 8480 | 8470 | 358 |
| 437 | 20240930 | 130400 | 644291730 | 8480 | 8480 | 8480 | 8480 | 347 |
| 438 | 20240930 | 130300 | 641349170 | 8480 | 8470 | 8480 | 8470 | 75 |
| 439 | 20240930 | 130200 | 640713840 | 8470 | 8470 | 8470 | 8470 | 135 |
| 440 | 20240930 | 130100 | 639570390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 441 | 20240930 | 130000 | 639570390 | 8460 | 8460 | 8460 | 8460 | 1 |
| 442 | 20240930 | 125900 | 639561930 | 8510 | 8480 | 8510 | 8480 | 70 |
| 443 | 20240930 | 125800 | 638968270 | 8480 | 8480 | 8480 | 8480 | 67 |
| 444 | 20240930 | 125700 | 638400110 | 8480 | 8470 | 8480 | 8460 | 143 |
| 445 | 20240930 | 125600 | 637188320 | 8470 | 8460 | 8470 | 8460 | 71 |
| 446 | 20240930 | 125500 | 636587630 | 8460 | 8460 | 8460 | 8460 | 67 |
| 447 | 20240930 | 125400 | 636020810 | 8460 | 8460 | 8460 | 8460 | 133 |
| 448 | 20240930 | 125300 | 634895630 | 8470 | 8470 | 8470 | 8470 | 64 |
| 449 | 20240930 | 125200 | 634353550 | 8470 | 8470 | 8470 | 8470 | 67 |
| 450 | 20240930 | 125100 | 633786060 | 8470 | 8470 | 8470 | 8470 | 135 |
| 451 | 20240930 | 125000 | 632642610 | 8490 | 8490 | 8490 | 8490 | 0 |
| 452 | 20240930 | 124900 | 632642610 | 8490 | 8480 | 8490 | 8480 | 7 |
| 453 | 20240930 | 124800 | 632583240 | 8470 | 8480 | 8480 | 8470 | 161 |
| 454 | 20240930 | 124700 | 631219300 | 8480 | 8480 | 8480 | 8480 | 34 |
| 455 | 20240930 | 124600 | 630930980 | 8480 | 8480 | 8480 | 8480 | 16 |
| 456 | 20240930 | 124500 | 630795300 | 8480 | 8470 | 8480 | 8470 | 90 |
| 457 | 20240930 | 124400 | 630032770 | 8480 | 8480 | 8480 | 8470 | 96 |
| 458 | 20240930 | 124300 | 629219370 | 8460 | 8460 | 8460 | 8460 | 0 |
| 459 | 20240930 | 124200 | 629219370 | 8460 | 8460 | 8460 | 8460 | 129 |
| 460 | 20240930 | 124100 | 628128030 | 8480 | 8470 | 8480 | 8470 | 165 |
| 461 | 20240930 | 124000 | 626730170 | 8460 | 8470 | 8480 | 8460 | 278 |
| 462 | 20240930 | 123900 | 624377850 | 8460 | 8460 | 8460 | 8460 | 364 |
| 463 | 20240930 | 123800 | 621298410 | 8470 | 8470 | 8470 | 8470 | 32 |
| 464 | 20240930 | 123700 | 621027370 | 8470 | 8470 | 8470 | 8470 | 68 |
| 465 | 20240930 | 123600 | 620451410 | 8470 | 8470 | 8470 | 8470 | 135 |
| 466 | 20240930 | 123500 | 619307960 | 8480 | 8480 | 8480 | 8480 | 54 |
| 467 | 20240930 | 123400 | 618850040 | 8480 | 8480 | 8480 | 8480 | 45 |
| 468 | 20240930 | 123300 | 618468440 | 8490 | 8490 | 8490 | 8490 | 63 |
| 469 | 20240930 | 123200 | 617933570 | 8490 | 8490 | 8490 | 8490 | 8 |
| 470 | 20240930 | 123100 | 617865650 | 8490 | 8480 | 8490 | 8480 | 105 |
| 471 | 20240930 | 123000 | 616974580 | 8480 | 8480 | 8480 | 8470 | 152 |
| 472 | 20240930 | 122900 | 615686910 | 8480 | 8470 | 8480 | 8470 | 196 |
| 473 | 20240930 | 122800 | 614026620 | 8470 | 8490 | 8490 | 8470 | 203 |
| 474 | 20240930 | 122700 | 612303170 | 8500 | 8500 | 8500 | 8500 | 5 |
| 475 | 20240930 | 122600 | 612260670 | 8490 | 8490 | 8490 | 8490 | 0 |
| 476 | 20240930 | 122500 | 612260670 | 8490 | 8490 | 8490 | 8490 | 0 |
| 477 | 20240930 | 122400 | 612260670 | 8490 | 8500 | 8500 | 8490 | 155 |
| 478 | 20240930 | 122300 | 610943850 | 8500 | 8480 | 8500 | 8480 | 162 |
| 479 | 20240930 | 122200 | 609568520 | 8490 | 8490 | 8490 | 8490 | 34 |
| 480 | 20240930 | 122100 | 609279860 | 8500 | 8480 | 8500 | 8480 | 122 |
| 481 | 20240930 | 122000 | 608244700 | 8480 | 8480 | 8480 | 8480 | 68 |
| 482 | 20240930 | 121900 | 607668060 | 8480 | 8480 | 8480 | 8480 | 67 |
| 483 | 20240930 | 121800 | 607099900 | 8490 | 8490 | 8490 | 8490 | 18 |
| 484 | 20240930 | 121700 | 606947080 | 8490 | 8490 | 8490 | 8490 | 67 |
| 485 | 20240930 | 121600 | 606378250 | 8480 | 8460 | 8480 | 8460 | 380 |
| 486 | 20240930 | 121500 | 603159310 | 8460 | 8460 | 8460 | 8460 | 101 |
| 487 | 20240930 | 121400 | 602304850 | 8450 | 8450 | 8450 | 8450 | 68 |
| 488 | 20240930 | 121300 | 601730250 | 8460 | 8460 | 8460 | 8460 | 0 |
| 489 | 20240930 | 121200 | 601730250 | 8460 | 8460 | 8460 | 8460 | 167 |
| 490 | 20240930 | 121100 | 600317430 | 8470 | 8460 | 8470 | 8460 | 488 |
| 491 | 20240930 | 121000 | 596187750 | 8460 | 8460 | 8460 | 8460 | 74 |
| 492 | 20240930 | 120900 | 595561710 | 8470 | 8470 | 8470 | 8470 | 90 |
| 493 | 20240930 | 120800 | 594799410 | 8490 | 8490 | 8490 | 8480 | 481 |
| 494 | 20240930 | 120700 | 590716860 | 8500 | 8490 | 8500 | 8490 | 79 |
| 495 | 20240930 | 120600 | 590046050 | 8500 | 8500 | 8500 | 8500 | 118 |
| 496 | 20240930 | 120500 | 589043050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 497 | 20240930 | 120400 | 589043050 | 8500 | 8490 | 8500 | 8490 | 203 |
| 498 | 20240930 | 120300 | 587318910 | 8490 | 8490 | 8490 | 8490 | 67 |
| 499 | 20240930 | 120200 | 586750080 | 8490 | 8500 | 8500 | 8490 | 123 |
| 500 | 20240930 | 120100 | 585705250 | 8500 | 8500 | 8500 | 8500 | 13 |
| 501 | 20240930 | 120000 | 585594750 | 8500 | 8500 | 8500 | 8500 | 49 |
| 502 | 20240930 | 115900 | 585178250 | 8500 | 8500 | 8500 | 8500 | 49 |
| 503 | 20240930 | 115800 | 584761750 | 8500 | 8550 | 8610 | 8500 | 1401 |
| 504 | 20240930 | 115700 | 572838140 | 8550 | 8640 | 8640 | 8550 | 103 |
| 505 | 20240930 | 115600 | 571953380 | 8570 | 8530 | 8640 | 8530 | 398 |
| 506 | 20240930 | 115500 | 568547040 | 8510 | 8510 | 8510 | 8510 | 41 |
| 507 | 20240930 | 115400 | 568198130 | 8510 | 8510 | 8510 | 8510 | 0 |
| 508 | 20240930 | 115300 | 568198130 | 8510 | 8510 | 8510 | 8510 | 26 |
| 509 | 20240930 | 115200 | 567976870 | 8560 | 8560 | 8560 | 8560 | 33 |
| 510 | 20240930 | 115100 | 567694390 | 8490 | 8500 | 8530 | 8490 | 461 |
| 511 | 20240930 | 115000 | 563774020 | 8490 | 8500 | 8500 | 8490 | 318 |
| 512 | 20240930 | 114900 | 561071700 | 8500 | 8510 | 8510 | 8500 | 72 |
| 513 | 20240930 | 114800 | 560459650 | 8520 | 8520 | 8520 | 8520 | 0 |
| 514 | 20240930 | 114700 | 560459650 | 8520 | 8470 | 8520 | 8470 | 416 |
| 515 | 20240930 | 114600 | 556926920 | 8470 | 8470 | 8470 | 8470 | 2 |
| 516 | 20240930 | 114500 | 556909980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 517 | 20240930 | 114400 | 556909980 | 8500 | 8500 | 8500 | 8490 | 101 |
| 518 | 20240930 | 114300 | 556052150 | 8500 | 8500 | 8500 | 8500 | 0 |
| 519 | 20240930 | 114200 | 556052150 | 8500 | 8500 | 8500 | 8500 | 100 |
| 520 | 20240930 | 114100 | 555202150 | 8510 | 8440 | 8510 | 8440 | 809 |
| 521 | 20240930 | 114000 | 548336010 | 8440 | 8440 | 8440 | 8440 | 10 |
| 522 | 20240930 | 113900 | 548251610 | 8440 | 8440 | 8440 | 8440 | 67 |
| 523 | 20240930 | 113800 | 547686130 | 8440 | 8440 | 8440 | 8440 | 57 |
| 524 | 20240930 | 113700 | 547205050 | 8500 | 8500 | 8500 | 8500 | 0 |
| 525 | 20240930 | 113600 | 547205050 | 8500 | 8500 | 8500 | 8500 | 10 |
| 526 | 20240930 | 113500 | 547120050 | 8450 | 8440 | 8450 | 8440 | 236 |
| 527 | 20240930 | 113400 | 545127320 | 8430 | 8450 | 8450 | 8430 | 128 |
| 528 | 20240930 | 113300 | 544048020 | 8450 | 8450 | 8450 | 8450 | 100 |
| 529 | 20240930 | 113200 | 543203020 | 8460 | 8460 | 8460 | 8460 | 20 |
| 530 | 20240930 | 113100 | 543033820 | 8460 | 8460 | 8460 | 8460 | 341 |
| 531 | 20240930 | 113000 | 540148960 | 8500 | 8500 | 8500 | 8500 | 323 |
| 532 | 20240930 | 112900 | 537403460 | 8500 | 8500 | 8500 | 8500 | 0 |
| 533 | 20240930 | 112800 | 537403460 | 8500 | 8520 | 8560 | 8500 | 118 |
| 534 | 20240930 | 112700 | 536396180 | 8520 | 8510 | 8520 | 8510 | 424 |
| 535 | 20240930 | 112600 | 532784380 | 8510 | 8510 | 8510 | 8510 | 68 |
| 536 | 20240930 | 112500 | 532205700 | 8510 | 8500 | 8510 | 8500 | 68 |
| 537 | 20240930 | 112400 | 531627690 | 8500 | 8480 | 8500 | 8480 | 342 |
| 538 | 20240930 | 112300 | 528723180 | 8480 | 8480 | 8480 | 8480 | 10 |
| 539 | 20240930 | 112200 | 528638380 | 8480 | 8460 | 8480 | 8460 | 71 |
| 540 | 20240930 | 112100 | 528037030 | 8470 | 8460 | 8470 | 8460 | 130 |
| 541 | 20240930 | 112000 | 526936600 | 8470 | 8470 | 8470 | 8470 | 5 |
| 542 | 20240930 | 111900 | 526894250 | 8460 | 8460 | 8460 | 8460 | 68 |
| 543 | 20240930 | 111800 | 526318970 | 8460 | 8450 | 8460 | 8450 | 68 |
| 544 | 20240930 | 111700 | 525744360 | 8450 | 8410 | 8450 | 8410 | 862 |
| 545 | 20240930 | 111600 | 518479860 | 8410 | 8420 | 8430 | 8410 | 307 |
| 546 | 20240930 | 111500 | 515893520 | 8400 | 8420 | 8420 | 8400 | 894 |
| 547 | 20240930 | 111400 | 508380460 | 8410 | 8430 | 8430 | 8410 | 349 |
| 548 | 20240930 | 111300 | 505441880 | 8430 | 8430 | 8430 | 8430 | 219 |
| 549 | 20240930 | 111200 | 503595710 | 8430 | 8430 | 8430 | 8430 | 691 |
| 550 | 20240930 | 111100 | 497770580 | 8430 | 8440 | 8440 | 8430 | 318 |
| 551 | 20240930 | 111000 | 495089660 | 8440 | 8440 | 8440 | 8440 | 124 |
| 552 | 20240930 | 110900 | 494043100 | 8440 | 8440 | 8440 | 8440 | 67 |
| 553 | 20240930 | 110800 | 493477620 | 8440 | 8440 | 8440 | 8440 | 73 |
| 554 | 20240930 | 110700 | 492861500 | 8440 | 8440 | 8440 | 8440 | 135 |
| 555 | 20240930 | 110600 | 491722100 | 8430 | 8430 | 8430 | 8430 | 9 |
| 556 | 20240930 | 110500 | 491646230 | 8430 | 8440 | 8440 | 8430 | 821 |
| 557 | 20240930 | 110400 | 484718320 | 8440 | 8450 | 8450 | 8440 | 307 |
| 558 | 20240930 | 110300 | 482125210 | 8450 | 8450 | 8480 | 8450 | 1027 |
| 559 | 20240930 | 110200 | 473446780 | 8460 | 8500 | 8500 | 8460 | 421 |
| 560 | 20240930 | 110100 | 469883430 | 8510 | 8510 | 8510 | 8480 | 780 |
| 561 | 20240930 | 110000 | 463254380 | 8510 | 8520 | 8520 | 8500 | 1909 |
| 562 | 20240930 | 105900 | 447018050 | 8520 | 8520 | 8520 | 8520 | 99 |
| 563 | 20240930 | 105800 | 446174570 | 8510 | 8510 | 8510 | 8510 | 991 |
| 564 | 20240930 | 105700 | 437741160 | 8510 | 8520 | 8520 | 8510 | 404 |
| 565 | 20240930 | 105600 | 434299760 | 8540 | 8540 | 8540 | 8520 | 422 |
| 566 | 20240930 | 105500 | 430704000 | 8540 | 8540 | 8540 | 8540 | 0 |
| 567 | 20240930 | 105400 | 430704000 | 8540 | 8530 | 8540 | 8530 | 133 |
| 568 | 20240930 | 105300 | 429568850 | 8530 | 8530 | 8530 | 8530 | 194 |
| 569 | 20240930 | 105200 | 427914030 | 8540 | 8560 | 8560 | 8530 | 165 |
| 570 | 20240930 | 105100 | 426505640 | 8560 | 8560 | 8560 | 8530 | 1212 |
| 571 | 20240930 | 105000 | 416150980 | 8590 | 8570 | 8590 | 8570 | 3 |
| 572 | 20240930 | 104900 | 416125230 | 8550 | 8570 | 8580 | 8550 | 852 |
| 573 | 20240930 | 104800 | 408826250 | 8580 | 8580 | 8580 | 8580 | 354 |
| 574 | 20240930 | 104700 | 405788930 | 8580 | 8620 | 8620 | 8580 | 67 |
| 575 | 20240930 | 104600 | 405213990 | 8580 | 8580 | 8580 | 8580 | 68 |
| 576 | 20240930 | 104500 | 404630550 | 8580 | 8590 | 8590 | 8580 | 323 |
| 577 | 20240930 | 104400 | 401857200 | 8590 | 8590 | 8650 | 8580 | 201 |
| 578 | 20240930 | 104300 | 400131310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 579 | 20240930 | 104200 | 400131310 | 8670 | 8590 | 8670 | 8590 | 410 |
| 580 | 20240930 | 104100 | 396593300 | 8660 | 8660 | 8660 | 8600 | 54 |
| 581 | 20240930 | 104000 | 396128660 | 8600 | 8600 | 8600 | 8600 | 134 |
| 582 | 20240930 | 103900 | 394976260 | 8600 | 8620 | 8620 | 8600 | 68 |
| 583 | 20240930 | 103800 | 394391440 | 8590 | 8590 | 8630 | 8590 | 170 |
| 584 | 20240930 | 103700 | 392930700 | 8590 | 8590 | 8590 | 8590 | 67 |
| 585 | 20240930 | 103600 | 392355170 | 8590 | 8660 | 8660 | 8590 | 67 |
| 586 | 20240930 | 103500 | 391779570 | 8590 | 8590 | 8590 | 8590 | 65 |
| 587 | 20240930 | 103400 | 391221220 | 8670 | 8680 | 8680 | 8610 | 33 |
| 588 | 20240930 | 103300 | 390936900 | 8610 | 8570 | 8610 | 8570 | 138 |
| 589 | 20240930 | 103200 | 389751560 | 8570 | 8570 | 8570 | 8570 | 67 |
| 590 | 20240930 | 103100 | 389177370 | 8610 | 8580 | 8610 | 8580 | 176 |
| 591 | 20240930 | 103000 | 387665280 | 8580 | 8590 | 8590 | 8580 | 997 |
| 592 | 20240930 | 102900 | 379101720 | 8600 | 8600 | 8600 | 8600 | 68 |
| 593 | 20240930 | 102800 | 378516920 | 8600 | 8600 | 8600 | 8600 | 68 |
| 594 | 20240930 | 102700 | 377932120 | 8660 | 8660 | 8660 | 8660 | 1 |
| 595 | 20240930 | 102600 | 377923460 | 8590 | 8590 | 8590 | 8590 | 16 |
| 596 | 20240930 | 102500 | 377786020 | 8590 | 8600 | 8600 | 8590 | 138 |
| 597 | 20240930 | 102400 | 376600580 | 8600 | 8600 | 8600 | 8600 | 0 |
| 598 | 20240930 | 102300 | 376600580 | 8600 | 8600 | 8600 | 8600 | 278 |
| 599 | 20240930 | 102200 | 374209780 | 8600 | 8600 | 8600 | 8600 | 6 |
| 600 | 20240930 | 102100 | 374158180 | 8610 | 8620 | 8620 | 8610 | 168 |
| 601 | 20240930 | 102000 | 372711550 | 8620 | 8640 | 8640 | 8620 | 2093 |
| 602 | 20240930 | 101900 | 354649270 | 8640 | 8640 | 8640 | 8640 | 228 |
| 603 | 20240930 | 101800 | 352679350 | 8640 | 8640 | 8640 | 8640 | 7 |
| 604 | 20240930 | 101700 | 352618870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 605 | 20240930 | 101600 | 352618870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 606 | 20240930 | 101500 | 352618870 | 8700 | 8700 | 8700 | 8700 | 9 |
| 607 | 20240930 | 101400 | 352540570 | 8640 | 8640 | 8640 | 8640 | 0 |
| 608 | 20240930 | 101300 | 352540570 | 8640 | 8660 | 8660 | 8640 | 400 |
| 609 | 20240930 | 101200 | 349077690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 610 | 20240930 | 101100 | 349077690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 611 | 20240930 | 101000 | 349077690 | 8660 | 8660 | 8660 | 8660 | 48 |
| 612 | 20240930 | 100900 | 348662010 | 8660 | 8660 | 8660 | 8660 | 197 |
| 613 | 20240930 | 100800 | 346955990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 614 | 20240930 | 100700 | 346955990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 615 | 20240930 | 100600 | 346955990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 616 | 20240930 | 100500 | 346955990 | 8660 | 8660 | 8660 | 8660 | 688 |
| 617 | 20240930 | 100400 | 340997910 | 8710 | 8710 | 8710 | 8710 | 705 |
| 618 | 20240930 | 100300 | 334857360 | 8720 | 8690 | 8720 | 8690 | 10 |
| 619 | 20240930 | 100200 | 334770240 | 8690 | 8680 | 8690 | 8680 | 51 |
| 620 | 20240930 | 100100 | 334327550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 621 | 20240930 | 100000 | 334327550 | 8690 | 8690 | 8690 | 8690 | 1 |
| 622 | 20240930 | 095900 | 334318860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 623 | 20240930 | 095800 | 334318860 | 8660 | 8660 | 8660 | 8660 | 0 |
| 624 | 20240930 | 095700 | 334318860 | 8660 | 8660 | 8660 | 8660 | 62 |
| 625 | 20240930 | 095600 | 333781940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 626 | 20240930 | 095500 | 333781940 | 8650 | 8650 | 8650 | 8650 | 114 |
| 627 | 20240930 | 095400 | 332795840 | 8590 | 8590 | 8590 | 8590 | 823 |
| 628 | 20240930 | 095300 | 325726270 | 8630 | 8590 | 8630 | 8590 | 5304 |
| 629 | 20240930 | 095200 | 280032830 | 8590 | 8600 | 8600 | 8590 | 2259 |
| 630 | 20240930 | 095100 | 260625970 | 8600 | 8600 | 8600 | 8600 | 0 |
| 631 | 20240930 | 095000 | 260625970 | 8600 | 8600 | 8650 | 8600 | 46 |
| 632 | 20240930 | 094900 | 260230320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 633 | 20240930 | 094800 | 260230320 | 8600 | 8620 | 8620 | 8600 | 127 |
| 634 | 20240930 | 094700 | 259138100 | 8620 | 8620 | 8620 | 8620 | 1 |
| 635 | 20240930 | 094600 | 259129480 | 8660 | 8660 | 8660 | 8660 | 1 |
| 636 | 20240930 | 094500 | 259120820 | 8660 | 8620 | 8660 | 8610 | 383 |
| 637 | 20240930 | 094400 | 255822300 | 8660 | 8660 | 8660 | 8660 | 300 |
| 638 | 20240930 | 094300 | 253224300 | 8660 | 8660 | 8660 | 8660 | 0 |
| 639 | 20240930 | 094200 | 253224300 | 8660 | 8660 | 8660 | 8660 | 1 |
| 640 | 20240930 | 094100 | 253215640 | 8660 | 8620 | 8660 | 8610 | 329 |
| 641 | 20240930 | 094000 | 250380160 | 8620 | 8620 | 8660 | 8620 | 4647 |
| 642 | 20240930 | 093900 | 210226110 | 8620 | 8630 | 8630 | 8620 | 103 |
| 643 | 20240930 | 093800 | 209338220 | 8630 | 8630 | 8630 | 8630 | 22 |
| 644 | 20240930 | 093700 | 209148360 | 8620 | 8620 | 8620 | 8620 | 100 |
| 645 | 20240930 | 093600 | 208286360 | 8630 | 8630 | 8630 | 8630 | 419 |
| 646 | 20240930 | 093500 | 204670390 | 8640 | 8650 | 8650 | 8640 | 251 |
| 647 | 20240930 | 093400 | 202499560 | 8660 | 8690 | 8690 | 8660 | 411 |
| 648 | 20240930 | 093300 | 198940270 | 8690 | 8650 | 8700 | 8650 | 450 |
| 649 | 20240930 | 093200 | 195047530 | 8660 | 8670 | 8670 | 8660 | 355 |
| 650 | 20240930 | 093100 | 191970400 | 8670 | 8670 | 8670 | 8670 | 470 |
| 651 | 20240930 | 093000 | 187895500 | 8670 | 8670 | 8670 | 8670 | 0 |
| 652 | 20240930 | 092900 | 187895500 | 8670 | 8700 | 8700 | 8670 | 1518 |
| 653 | 20240930 | 092800 | 174733900 | 8710 | 8740 | 8740 | 8710 | 2608 |
| 654 | 20240930 | 092700 | 151986350 | 8730 | 8790 | 8790 | 8730 | 23 |
| 655 | 20240930 | 092600 | 151784300 | 8800 | 8800 | 8800 | 8730 | 27 |
| 656 | 20240930 | 092500 | 151547010 | 8800 | 8790 | 8800 | 8790 | 212 |
| 657 | 20240930 | 092400 | 149681420 | 8790 | 8780 | 8790 | 8780 | 300 |
| 658 | 20240930 | 092300 | 147044530 | 8770 | 8720 | 8770 | 8720 | 393 |
| 659 | 20240930 | 092200 | 143600470 | 8720 | 8720 | 8720 | 8720 | 50 |
| 660 | 20240930 | 092100 | 143164470 | 8710 | 8790 | 8790 | 8710 | 454 |
| 661 | 20240930 | 092000 | 139203610 | 8790 | 8750 | 8790 | 8740 | 12 |
| 662 | 20240930 | 091900 | 139098610 | 8740 | 8740 | 8740 | 8740 | 39 |
| 663 | 20240930 | 091800 | 138757750 | 8750 | 8790 | 8800 | 8750 | 3176 |
| 664 | 20240930 | 091700 | 110837430 | 8780 | 8750 | 8780 | 8750 | 183 |
| 665 | 20240930 | 091600 | 109232390 | 8760 | 8750 | 8760 | 8750 | 118 |
| 666 | 20240930 | 091500 | 108199710 | 8710 | 8730 | 8730 | 8660 | 2071 |
| 667 | 20240930 | 091400 | 90186690 | 8790 | 8790 | 8790 | 8790 | 50 |
| 668 | 20240930 | 091300 | 89747190 | 8790 | 8750 | 8790 | 8750 | 900 |
| 669 | 20240930 | 091200 | 81856230 | 8750 | 8750 | 8750 | 8710 | 134 |
| 670 | 20240930 | 091100 | 80683770 | 8730 | 8730 | 8730 | 8730 | 626 |
| 671 | 20240930 | 091000 | 75218790 | 8730 | 8700 | 8730 | 8700 | 349 |
| 672 | 20240930 | 090900 | 72175020 | 8670 | 8740 | 8740 | 8660 | 270 |
| 673 | 20240930 | 090800 | 69828070 | 8740 | 8700 | 8750 | 8700 | 210 |
| 674 | 20240930 | 090700 | 67998820 | 8700 | 8670 | 8700 | 8670 | 1078 |
| 675 | 20240930 | 090600 | 58649590 | 8670 | 8610 | 8670 | 8560 | 438 |
| 676 | 20240930 | 090500 | 54892750 | 8680 | 8680 | 8680 | 8680 | 0 |
| 677 | 20240930 | 090400 | 54892750 | 8680 | 8680 | 8680 | 8680 | 4 |
| 678 | 20240930 | 090300 | 54858030 | 8610 | 8630 | 8630 | 8610 | 168 |
| 679 | 20240930 | 090200 | 53410810 | 8610 | 8550 | 8610 | 8510 | 3970 |
| 680 | 20240930 | 090100 | 19324410 | 8600 | 8640 | 8640 | 8560 | 215 |
| 681 | 20240930 | 090000 | 17483140 | 8640 | 8530 | 8660 | 8530 | 2046 |