33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 132155 |
| 3 | 20230707 | 195700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20230707 | 195600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20230707 | 195500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20230707 | 195400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20230707 | 195300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20230707 | 195200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20230707 | 195100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20230707 | 195000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20230707 | 194900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20230707 | 194800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20230707 | 194700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20230707 | 194600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20230707 | 194500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20230707 | 194400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20230707 | 194300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20230707 | 194200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20230707 | 194100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20230707 | 194000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20230707 | 193900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20230707 | 193800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20230707 | 193700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20230707 | 193600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20230707 | 193500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20230707 | 193400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20230707 | 193300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20230707 | 193200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20230707 | 193100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20230707 | 193000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20230707 | 192900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20230707 | 192800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 132155 |
| 33 | 20230707 | 192700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20230707 | 192600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20230707 | 192500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20230707 | 192400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20230707 | 192300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20230707 | 192200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20230707 | 192100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20230707 | 192000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20230707 | 191900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20230707 | 191800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20230707 | 191700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20230707 | 191600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20230707 | 191500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20230707 | 191400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20230707 | 191300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20230707 | 191200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20230707 | 191100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20230707 | 191000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20230707 | 190900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20230707 | 190800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20230707 | 190700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20230707 | 190600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20230707 | 190500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20230707 | 190400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20230707 | 190300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20230707 | 190200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20230707 | 190100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20230707 | 190000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20230707 | 185900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20230707 | 185800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 132155 |
| 63 | 20230707 | 185700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20230707 | 185600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20230707 | 185500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20230707 | 185400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20230707 | 185300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20230707 | 185200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20230707 | 185100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20230707 | 185000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20230707 | 184900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20230707 | 184800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20230707 | 184700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20230707 | 184600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20230707 | 184500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20230707 | 184400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20230707 | 184300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20230707 | 184200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20230707 | 184100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20230707 | 184000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20230707 | 183900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20230707 | 183800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20230707 | 183700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20230707 | 183600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20230707 | 183500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20230707 | 183400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20230707 | 183300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20230707 | 183200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20230707 | 183100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20230707 | 183000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20230707 | 182900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20230707 | 182800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 132155 |
| 93 | 20230707 | 182700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20230707 | 182600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20230707 | 182500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20230707 | 182400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20230707 | 182300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20230707 | 182200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20230707 | 182100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20230707 | 182000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20230707 | 181900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20230707 | 181800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20230707 | 181700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20230707 | 181600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20230707 | 181500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20230707 | 181400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20230707 | 181300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20230707 | 181200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20230707 | 181100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20230707 | 181000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20230707 | 180900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20230707 | 180800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20230707 | 180700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20230707 | 180600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20230707 | 180500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20230707 | 180400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20230707 | 180300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20230707 | 180200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20230707 | 180100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20230707 | 180000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20230707 | 175900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20230707 | 175800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 132155 |
| 123 | 20230707 | 175700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20230707 | 175600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20230707 | 175500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20230707 | 175400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20230707 | 175300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20230707 | 175200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20230707 | 175100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20230707 | 175000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20230707 | 174900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20230707 | 174800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20230707 | 174700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20230707 | 174600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20230707 | 174500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20230707 | 174400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20230707 | 174300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20230707 | 174200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20230707 | 174100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20230707 | 174000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20230707 | 173900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20230707 | 173800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20230707 | 173700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20230707 | 173600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20230707 | 173500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20230707 | 173400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20230707 | 173300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20230707 | 173200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20230707 | 173100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20230707 | 173000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20230707 | 172900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20230707 | 172800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 132155 |
| 153 | 20230707 | 172700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20230707 | 172600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20230707 | 172500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20230707 | 172400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20230707 | 172300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20230707 | 172200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20230707 | 172100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20230707 | 172000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20230707 | 171900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20230707 | 171800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20230707 | 171700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20230707 | 171600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20230707 | 171500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20230707 | 171400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20230707 | 171300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20230707 | 171200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20230707 | 171100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20230707 | 171000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20230707 | 170900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20230707 | 170800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20230707 | 170700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20230707 | 170600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20230707 | 170500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20230707 | 170400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20230707 | 170300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20230707 | 170200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20230707 | 170100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20230707 | 170000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20230707 | 165900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20230707 | 165800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 132155 |
| 183 | 20230707 | 165700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20230707 | 165600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20230707 | 165500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20230707 | 165400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20230707 | 165300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20230707 | 165200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20230707 | 165100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20230707 | 165000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20230707 | 164900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20230707 | 164800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20230707 | 164700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20230707 | 164600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20230707 | 164500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20230707 | 164400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20230707 | 164300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20230707 | 164200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20230707 | 164100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20230707 | 164000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20230707 | 163900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20230707 | 163800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20230707 | 163700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20230707 | 163600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20230707 | 163500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20230707 | 163400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20230707 | 163300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20230707 | 163200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20230707 | 163100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20230707 | 163000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20230707 | 162900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20230707 | 162800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 132155 |
| 213 | 20230707 | 162700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20230707 | 162600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20230707 | 162500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20230707 | 162400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20230707 | 162300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20230707 | 162200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20230707 | 162100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20230707 | 162000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20230707 | 161900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20230707 | 161800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20230707 | 161700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20230707 | 161600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20230707 | 161500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20230707 | 161400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20230707 | 161300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20230707 | 161200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20230707 | 161100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20230707 | 161000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20230707 | 160900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20230707 | 160800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20230707 | 160700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20230707 | 160600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20230707 | 160500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20230707 | 160400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20230707 | 160300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20230707 | 160200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20230707 | 160100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20230707 | 160000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20230707 | 155900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20230707 | 155800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 132155 |
| 243 | 20230707 | 155700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20230707 | 155600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20230707 | 155500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20230707 | 155400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20230707 | 155300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20230707 | 155200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20230707 | 155100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20230707 | 155000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20230707 | 154900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20230707 | 154800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20230707 | 154700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20230707 | 154600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20230707 | 154500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20230707 | 154400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20230707 | 154300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20230707 | 154200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20230707 | 154100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20230707 | 154000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20230707 | 153900 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20230707 | 153800 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20230707 | 153700 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20230707 | 153600 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20230707 | 153500 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20230707 | 153400 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20230707 | 153300 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20230707 | 153200 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20230707 | 153100 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20230707 | 153000 | 36661787815 | 4030 | 4030 | 4030 | 4030 | 132155 |
| 271 | 20230707 | 152900 | 36129203165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20230707 | 152800 | 36129203165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 273 | 20230707 | 152700 | 36129203165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20230707 | 152600 | 36129203165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20230707 | 152500 | 36129203165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20230707 | 152400 | 36129203165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20230707 | 152300 | 36129203165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20230707 | 152200 | 36129203165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20230707 | 152100 | 36129203165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20230707 | 152000 | 36129203165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20230707 | 151900 | 36129203165 | 3950 | 3885 | 3990 | 3865 | 85125 |
| 282 | 20230707 | 151800 | 35796018485 | 3885 | 3845 | 3885 | 3830 | 28900 |
| 283 | 20230707 | 151700 | 35684466445 | 3845 | 3820 | 3880 | 3815 | 16925 |
| 284 | 20230707 | 151600 | 35619386215 | 3820 | 3810 | 3900 | 3805 | 85606 |
| 285 | 20230707 | 151500 | 35290200710 | 3805 | 3770 | 3815 | 3765 | 27243 |
| 286 | 20230707 | 151400 | 35186780130 | 3770 | 3780 | 3795 | 3770 | 23187 |
| 287 | 20230707 | 151300 | 35099043760 | 3780 | 3750 | 3780 | 3750 | 12586 |
| 288 | 20230707 | 151200 | 35051650425 | 3750 | 3755 | 3765 | 3750 | 2805 |
| 289 | 20230707 | 151100 | 35041109675 | 3755 | 3760 | 3760 | 3755 | 8046 |
| 290 | 20230707 | 151000 | 35010881790 | 3755 | 3730 | 3760 | 3730 | 6031 |
| 291 | 20230707 | 150900 | 34988277910 | 3730 | 3730 | 3730 | 3725 | 3094 |
| 292 | 20230707 | 150800 | 34976749230 | 3730 | 3745 | 3750 | 3730 | 12456 |
| 293 | 20230707 | 150700 | 34930238785 | 3745 | 3740 | 3745 | 3740 | 1425 |
| 294 | 20230707 | 150600 | 34924906220 | 3740 | 3745 | 3750 | 3740 | 2734 |
| 295 | 20230707 | 150500 | 34914670665 | 3745 | 3745 | 3750 | 3745 | 3061 |
| 296 | 20230707 | 150400 | 34903207140 | 3745 | 3735 | 3765 | 3730 | 2437 |
| 297 | 20230707 | 150300 | 34894054970 | 3730 | 3770 | 3775 | 3730 | 20763 |
| 298 | 20230707 | 150200 | 34816227165 | 3770 | 3750 | 3785 | 3750 | 24706 |
| 299 | 20230707 | 150100 | 34723014420 | 3755 | 3735 | 3755 | 3735 | 4746 |
| 300 | 20230707 | 150000 | 34705240770 | 3740 | 3735 | 3740 | 3730 | 6887 |
| 301 | 20230707 | 145900 | 34679494375 | 3735 | 3740 | 3740 | 3730 | 5597 |
| 302 | 20230707 | 145800 | 34658585590 | 3735 | 3735 | 3735 | 3730 | 4300 |
| 303 | 20230707 | 145700 | 34642532460 | 3735 | 3730 | 3740 | 3725 | 5779 |
| 304 | 20230707 | 145600 | 34620975230 | 3735 | 3725 | 3750 | 3725 | 14395 |
| 305 | 20230707 | 145500 | 34567206210 | 3725 | 3710 | 3730 | 3710 | 9245 |
| 306 | 20230707 | 145400 | 34532812675 | 3715 | 3710 | 3715 | 3705 | 6539 |
| 307 | 20230707 | 145300 | 34508568405 | 3705 | 3700 | 3715 | 3700 | 9612 |
| 308 | 20230707 | 145200 | 34472924445 | 3700 | 3700 | 3710 | 3700 | 13423 |
| 309 | 20230707 | 145100 | 34423207315 | 3700 | 3690 | 3715 | 3690 | 17049 |
| 310 | 20230707 | 145000 | 34360108565 | 3685 | 3685 | 3690 | 3685 | 6521 |
| 311 | 20230707 | 144900 | 34336049905 | 3685 | 3690 | 3690 | 3685 | 2598 |
| 312 | 20230707 | 144800 | 34326473200 | 3695 | 3690 | 3695 | 3685 | 365 |
| 313 | 20230707 | 144700 | 34325126390 | 3690 | 3680 | 3695 | 3680 | 4599 |
| 314 | 20230707 | 144600 | 34308148530 | 3685 | 3675 | 3690 | 3675 | 1037 |
| 315 | 20230707 | 144500 | 34304322055 | 3675 | 3690 | 3690 | 3675 | 4945 |
| 316 | 20230707 | 144400 | 34286134015 | 3680 | 3680 | 3695 | 3680 | 3185 |
| 317 | 20230707 | 144300 | 34274370140 | 3680 | 3690 | 3690 | 3680 | 1109 |
| 318 | 20230707 | 144200 | 34270285610 | 3680 | 3685 | 3690 | 3680 | 3118 |
| 319 | 20230707 | 144100 | 34258792065 | 3680 | 3690 | 3690 | 3680 | 7554 |
| 320 | 20230707 | 144000 | 34230974280 | 3690 | 3685 | 3690 | 3685 | 3603 |
| 321 | 20230707 | 143900 | 34217682350 | 3680 | 3670 | 3685 | 3670 | 984 |
| 322 | 20230707 | 143800 | 34214062330 | 3670 | 3680 | 3685 | 3665 | 658 |
| 323 | 20230707 | 143700 | 34211645345 | 3680 | 3690 | 3690 | 3665 | 16391 |
| 324 | 20230707 | 143600 | 34151250185 | 3690 | 3690 | 3700 | 3690 | 4934 |
| 325 | 20230707 | 143500 | 34133040900 | 3690 | 3695 | 3700 | 3690 | 3092 |
| 326 | 20230707 | 143400 | 34121615210 | 3695 | 3695 | 3700 | 3685 | 4944 |
| 327 | 20230707 | 143300 | 34103332160 | 3690 | 3675 | 3690 | 3665 | 4934 |
| 328 | 20230707 | 143200 | 34085215735 | 3670 | 3680 | 3680 | 3670 | 3848 |
| 329 | 20230707 | 143100 | 34071074350 | 3680 | 3685 | 3685 | 3680 | 860 |
| 330 | 20230707 | 143000 | 34067908510 | 3685 | 3690 | 3700 | 3680 | 1042 |
| 331 | 20230707 | 142900 | 34064058205 | 3700 | 3675 | 3700 | 3675 | 6870 |
| 332 | 20230707 | 142800 | 34038719695 | 3675 | 3675 | 3680 | 3670 | 4058 |
| 333 | 20230707 | 142700 | 34023807955 | 3675 | 3670 | 3675 | 3660 | 2717 |
| 334 | 20230707 | 142600 | 34013837930 | 3670 | 3660 | 3670 | 3650 | 3824 |
| 335 | 20230707 | 142500 | 33999829895 | 3660 | 3670 | 3670 | 3660 | 194 |
| 336 | 20230707 | 142400 | 33999118415 | 3660 | 3670 | 3670 | 3655 | 928 |
| 337 | 20230707 | 142300 | 33995724275 | 3670 | 3660 | 3670 | 3655 | 1478 |
| 338 | 20230707 | 142200 | 33990315055 | 3660 | 3660 | 3660 | 3650 | 1313 |
| 339 | 20230707 | 142100 | 33985520275 | 3660 | 3665 | 3665 | 3660 | 141 |
| 340 | 20230707 | 142000 | 33985003685 | 3665 | 3650 | 3665 | 3650 | 1537 |
| 341 | 20230707 | 141900 | 33979390490 | 3650 | 3670 | 3670 | 3650 | 6436 |
| 342 | 20230707 | 141800 | 33955828780 | 3670 | 3680 | 3680 | 3670 | 2169 |
| 343 | 20230707 | 141700 | 33947863005 | 3680 | 3675 | 3685 | 3670 | 3747 |
| 344 | 20230707 | 141600 | 33934060200 | 3685 | 3680 | 3685 | 3675 | 537 |
| 345 | 20230707 | 141500 | 33932083790 | 3680 | 3670 | 3680 | 3670 | 1123 |
| 346 | 20230707 | 141400 | 33927952885 | 3665 | 3675 | 3675 | 3660 | 521 |
| 347 | 20230707 | 141300 | 33926040580 | 3675 | 3660 | 3675 | 3660 | 578 |
| 348 | 20230707 | 141200 | 33923921695 | 3660 | 3660 | 3660 | 3660 | 103 |
| 349 | 20230707 | 141100 | 33923544715 | 3660 | 3660 | 3660 | 3660 | 338 |
| 350 | 20230707 | 141000 | 33922307635 | 3660 | 3650 | 3660 | 3650 | 577 |
| 351 | 20230707 | 140900 | 33920201125 | 3650 | 3655 | 3655 | 3650 | 208 |
| 352 | 20230707 | 140800 | 33919441635 | 3650 | 3650 | 3650 | 3645 | 2003 |
| 353 | 20230707 | 140700 | 33912136025 | 3650 | 3650 | 3655 | 3645 | 2781 |
| 354 | 20230707 | 140600 | 33901984230 | 3650 | 3645 | 3650 | 3640 | 1330 |
| 355 | 20230707 | 140500 | 33897135405 | 3645 | 3645 | 3650 | 3645 | 1311 |
| 356 | 20230707 | 140400 | 33892356710 | 3645 | 3655 | 3655 | 3645 | 4774 |
| 357 | 20230707 | 140300 | 33874931260 | 3655 | 3660 | 3660 | 3655 | 1345 |
| 358 | 20230707 | 140200 | 33870014645 | 3660 | 3665 | 3665 | 3660 | 1501 |
| 359 | 20230707 | 140100 | 33864519780 | 3665 | 3665 | 3670 | 3660 | 1598 |
| 360 | 20230707 | 140000 | 33858663985 | 3670 | 3670 | 3670 | 3660 | 2183 |
| 361 | 20230707 | 135900 | 33850664865 | 3675 | 3685 | 3685 | 3665 | 2691 |
| 362 | 20230707 | 135800 | 33840780825 | 3685 | 3705 | 3710 | 3685 | 3533 |
| 363 | 20230707 | 135700 | 33827744595 | 3710 | 3690 | 3710 | 3690 | 6446 |
| 364 | 20230707 | 135600 | 33803889430 | 3685 | 3675 | 3685 | 3660 | 4634 |
| 365 | 20230707 | 135500 | 33786848935 | 3670 | 3670 | 3670 | 3660 | 307 |
| 366 | 20230707 | 135400 | 33785724255 | 3670 | 3675 | 3675 | 3655 | 6318 |
| 367 | 20230707 | 135300 | 33762574785 | 3680 | 3685 | 3690 | 3680 | 5263 |
| 368 | 20230707 | 135200 | 33743178785 | 3685 | 3690 | 3690 | 3685 | 2121 |
| 369 | 20230707 | 135100 | 33735354210 | 3690 | 3705 | 3705 | 3690 | 11799 |
| 370 | 20230707 | 135000 | 33691740840 | 3700 | 3700 | 3710 | 3680 | 25568 |
| 371 | 20230707 | 134900 | 33597248470 | 3700 | 3675 | 3700 | 3665 | 5039 |
| 372 | 20230707 | 134800 | 33578694990 | 3675 | 3665 | 3675 | 3660 | 2426 |
| 373 | 20230707 | 134700 | 33569800295 | 3665 | 3660 | 3670 | 3660 | 2305 |
| 374 | 20230707 | 134600 | 33561360150 | 3655 | 3660 | 3670 | 3650 | 6285 |
| 375 | 20230707 | 134500 | 33538382850 | 3675 | 3635 | 3700 | 3620 | 35110 |
| 376 | 20230707 | 134400 | 33409342725 | 3635 | 3625 | 3635 | 3625 | 244 |
| 377 | 20230707 | 134300 | 33408456590 | 3630 | 3625 | 3630 | 3620 | 790 |
| 378 | 20230707 | 134200 | 33405594605 | 3620 | 3625 | 3625 | 3620 | 6816 |
| 379 | 20230707 | 134100 | 33380901410 | 3630 | 3635 | 3635 | 3630 | 1100 |
| 380 | 20230707 | 134000 | 33376905420 | 3640 | 3630 | 3645 | 3630 | 8156 |
| 381 | 20230707 | 133900 | 33347219835 | 3630 | 3630 | 3630 | 3620 | 6127 |
| 382 | 20230707 | 133800 | 33325031660 | 3625 | 3625 | 3635 | 3620 | 1309 |
| 383 | 20230707 | 133700 | 33320288330 | 3635 | 3630 | 3635 | 3625 | 2429 |
| 384 | 20230707 | 133600 | 33311479780 | 3630 | 3630 | 3630 | 3630 | 676 |
| 385 | 20230707 | 133500 | 33309025900 | 3625 | 3630 | 3630 | 3625 | 2601 |
| 386 | 20230707 | 133400 | 33299597270 | 3620 | 3625 | 3630 | 3620 | 1705 |
| 387 | 20230707 | 133300 | 33293422605 | 3625 | 3625 | 3625 | 3625 | 1495 |
| 388 | 20230707 | 133200 | 33288003230 | 3625 | 3630 | 3630 | 3625 | 331 |
| 389 | 20230707 | 133100 | 33286802570 | 3630 | 3625 | 3635 | 3625 | 1019 |
| 390 | 20230707 | 133000 | 33283103920 | 3625 | 3620 | 3625 | 3620 | 542 |
| 391 | 20230707 | 132900 | 33281139620 | 3620 | 3620 | 3620 | 3620 | 692 |
| 392 | 20230707 | 132800 | 33278634580 | 3615 | 3630 | 3630 | 3615 | 15706 |
| 393 | 20230707 | 132700 | 33221765950 | 3630 | 3635 | 3640 | 3625 | 6633 |
| 394 | 20230707 | 132600 | 33197673020 | 3635 | 3640 | 3640 | 3635 | 2676 |
| 395 | 20230707 | 132500 | 33187935275 | 3640 | 3645 | 3645 | 3640 | 690 |
| 396 | 20230707 | 132400 | 33185423580 | 3635 | 3650 | 3650 | 3635 | 84 |
| 397 | 20230707 | 132300 | 33185118205 | 3630 | 3650 | 3650 | 3630 | 4872 |
| 398 | 20230707 | 132200 | 33167400210 | 3650 | 3650 | 3655 | 3640 | 1229 |
| 399 | 20230707 | 132100 | 33162924905 | 3640 | 3660 | 3665 | 3640 | 4313 |
| 400 | 20230707 | 132000 | 33147186410 | 3665 | 3665 | 3675 | 3660 | 5781 |
| 401 | 20230707 | 131900 | 33125973125 | 3665 | 3650 | 3665 | 3640 | 2211 |
| 402 | 20230707 | 131800 | 33117902145 | 3655 | 3650 | 3660 | 3645 | 2497 |
| 403 | 20230707 | 131700 | 33108776575 | 3650 | 3640 | 3650 | 3640 | 819 |
| 404 | 20230707 | 131600 | 33105789620 | 3640 | 3640 | 3650 | 3640 | 845 |
| 405 | 20230707 | 131500 | 33102713350 | 3640 | 3650 | 3655 | 3635 | 2464 |
| 406 | 20230707 | 131400 | 33093748105 | 3640 | 3635 | 3640 | 3635 | 2352 |
| 407 | 20230707 | 131300 | 33085194280 | 3635 | 3645 | 3655 | 3635 | 3087 |
| 408 | 20230707 | 131200 | 33073952625 | 3645 | 3655 | 3655 | 3645 | 4752 |
| 409 | 20230707 | 131100 | 33056596005 | 3660 | 3660 | 3665 | 3655 | 3109 |
| 410 | 20230707 | 131000 | 33045214675 | 3665 | 3625 | 3670 | 3625 | 8252 |
| 411 | 20230707 | 130900 | 33015047740 | 3635 | 3635 | 3640 | 3620 | 4741 |
| 412 | 20230707 | 130800 | 32997853445 | 3635 | 3635 | 3640 | 3625 | 3961 |
| 413 | 20230707 | 130700 | 32983475945 | 3635 | 3635 | 3635 | 3630 | 1090 |
| 414 | 20230707 | 130600 | 32979514095 | 3640 | 3620 | 3640 | 3615 | 1418 |
| 415 | 20230707 | 130500 | 32974378810 | 3620 | 3625 | 3630 | 3620 | 4712 |
| 416 | 20230707 | 130400 | 32957317450 | 3620 | 3640 | 3645 | 3620 | 7217 |
| 417 | 20230707 | 130300 | 32931143935 | 3645 | 3640 | 3650 | 3640 | 3099 |
| 418 | 20230707 | 130200 | 32919851115 | 3640 | 3645 | 3645 | 3630 | 7800 |
| 419 | 20230707 | 130100 | 32891471310 | 3645 | 3645 | 3650 | 3640 | 3868 |
| 420 | 20230707 | 130000 | 32877388380 | 3650 | 3655 | 3660 | 3645 | 4707 |
| 421 | 20230707 | 125900 | 32860196570 | 3655 | 3645 | 3660 | 3630 | 3227 |
| 422 | 20230707 | 125800 | 32848457450 | 3645 | 3645 | 3655 | 3640 | 3558 |
| 423 | 20230707 | 125700 | 32835491165 | 3645 | 3650 | 3660 | 3640 | 9772 |
| 424 | 20230707 | 125600 | 32799831305 | 3650 | 3645 | 3660 | 3645 | 11241 |
| 425 | 20230707 | 125500 | 32758741890 | 3645 | 3645 | 3650 | 3640 | 3129 |
| 426 | 20230707 | 125400 | 32747340475 | 3640 | 3635 | 3640 | 3620 | 3114 |
| 427 | 20230707 | 125300 | 32736013190 | 3635 | 3630 | 3635 | 3615 | 4203 |
| 428 | 20230707 | 125200 | 32720780015 | 3625 | 3630 | 3630 | 3625 | 620 |
| 429 | 20230707 | 125100 | 32718532430 | 3630 | 3620 | 3630 | 3620 | 2582 |
| 430 | 20230707 | 125000 | 32709163820 | 3625 | 3630 | 3630 | 3615 | 3361 |
| 431 | 20230707 | 124900 | 32697002395 | 3630 | 3625 | 3630 | 3620 | 1925 |
| 432 | 20230707 | 124800 | 32690025195 | 3620 | 3610 | 3625 | 3610 | 493 |
| 433 | 20230707 | 124700 | 32688241245 | 3610 | 3625 | 3635 | 3610 | 6461 |
| 434 | 20230707 | 124600 | 32664866575 | 3620 | 3625 | 3625 | 3620 | 8656 |
| 435 | 20230707 | 124500 | 32633520760 | 3630 | 3630 | 3630 | 3620 | 7607 |
| 436 | 20230707 | 124400 | 32605936905 | 3635 | 3625 | 3635 | 3625 | 2308 |
| 437 | 20230707 | 124300 | 32597567325 | 3620 | 3625 | 3630 | 3615 | 7943 |
| 438 | 20230707 | 124200 | 32568808970 | 3625 | 3635 | 3640 | 3625 | 2068 |
| 439 | 20230707 | 124100 | 32561305730 | 3635 | 3645 | 3650 | 3635 | 2723 |
| 440 | 20230707 | 124000 | 32551392330 | 3645 | 3650 | 3650 | 3635 | 790 |
| 441 | 20230707 | 123900 | 32548514000 | 3640 | 3640 | 3660 | 3635 | 3263 |
| 442 | 20230707 | 123800 | 32536603235 | 3640 | 3625 | 3645 | 3625 | 8568 |
| 443 | 20230707 | 123700 | 32505402375 | 3630 | 3620 | 3635 | 3615 | 5170 |
| 444 | 20230707 | 123600 | 32486659755 | 3625 | 3610 | 3630 | 3605 | 5471 |
| 445 | 20230707 | 123500 | 32466887520 | 3610 | 3610 | 3615 | 3600 | 10329 |
| 446 | 20230707 | 123400 | 32429623645 | 3610 | 3630 | 3630 | 3605 | 5313 |
| 447 | 20230707 | 123300 | 32410424835 | 3635 | 3650 | 3650 | 3605 | 30277 |
| 448 | 20230707 | 123200 | 32300589145 | 3650 | 3660 | 3660 | 3640 | 10833 |
| 449 | 20230707 | 123100 | 32261026875 | 3660 | 3665 | 3670 | 3650 | 13119 |
| 450 | 20230707 | 123000 | 32213014555 | 3670 | 3640 | 3670 | 3635 | 16219 |
| 451 | 20230707 | 122900 | 32153760800 | 3640 | 3635 | 3640 | 3630 | 6526 |
| 452 | 20230707 | 122800 | 32130047220 | 3635 | 3635 | 3635 | 3630 | 7242 |
| 453 | 20230707 | 122700 | 32103748595 | 3635 | 3625 | 3645 | 3625 | 9186 |
| 454 | 20230707 | 122600 | 32070376330 | 3625 | 3615 | 3625 | 3610 | 6999 |
| 455 | 20230707 | 122500 | 32045051840 | 3610 | 3610 | 3620 | 3610 | 4268 |
| 456 | 20230707 | 122400 | 32029638415 | 3610 | 3615 | 3620 | 3610 | 5358 |
| 457 | 20230707 | 122300 | 32010280870 | 3615 | 3625 | 3625 | 3615 | 9030 |
| 458 | 20230707 | 122200 | 31977619960 | 3625 | 3630 | 3635 | 3620 | 11852 |
| 459 | 20230707 | 122100 | 31934640520 | 3630 | 3610 | 3630 | 3585 | 62843 |
| 460 | 20230707 | 122000 | 31708292075 | 3610 | 3625 | 3625 | 3610 | 19775 |
| 461 | 20230707 | 121900 | 31636800770 | 3625 | 3630 | 3635 | 3620 | 10854 |
| 462 | 20230707 | 121800 | 31597422440 | 3625 | 3625 | 3630 | 3610 | 21985 |
| 463 | 20230707 | 121700 | 31517878060 | 3625 | 3635 | 3640 | 3620 | 16104 |
| 464 | 20230707 | 121600 | 31459434315 | 3640 | 3665 | 3670 | 3610 | 46159 |
| 465 | 20230707 | 121500 | 31291421455 | 3660 | 3720 | 3720 | 3650 | 57934 |
| 466 | 20230707 | 121400 | 31078339180 | 3720 | 3725 | 3730 | 3715 | 8335 |
| 467 | 20230707 | 121300 | 31047321885 | 3725 | 3735 | 3735 | 3720 | 7479 |
| 468 | 20230707 | 121200 | 31019446525 | 3730 | 3730 | 3740 | 3725 | 10241 |
| 469 | 20230707 | 121100 | 30981221125 | 3730 | 3720 | 3730 | 3710 | 15476 |
| 470 | 20230707 | 121000 | 30923624115 | 3720 | 3710 | 3725 | 3710 | 10870 |
| 471 | 20230707 | 120900 | 30883228545 | 3710 | 3720 | 3720 | 3700 | 45688 |
| 472 | 20230707 | 120800 | 30713834725 | 3725 | 3745 | 3745 | 3725 | 16144 |
| 473 | 20230707 | 120700 | 30653599715 | 3750 | 3755 | 3760 | 3745 | 27695 |
| 474 | 20230707 | 120600 | 30549755870 | 3755 | 3735 | 3760 | 3730 | 30799 |
| 475 | 20230707 | 120500 | 30434159295 | 3730 | 3755 | 3765 | 3720 | 57885 |
| 476 | 20230707 | 120400 | 30217488690 | 3755 | 3835 | 3840 | 3705 | 121897 |
| 477 | 20230707 | 120300 | 29757368940 | 3825 | 3905 | 3905 | 3825 | 61453 |
| 478 | 20230707 | 120200 | 29520219050 | 3905 | 3890 | 3905 | 3880 | 37199 |
| 479 | 20230707 | 120100 | 29375472820 | 3895 | 3895 | 3895 | 3895 | 0 |
| 480 | 20230707 | 120000 | 29375472820 | 3895 | 3990 | 3990 | 3895 | 51139 |
| 481 | 20230707 | 115900 | 29174884415 | 3990 | 3990 | 4005 | 3985 | 8354 |
| 482 | 20230707 | 115800 | 29141512735 | 3990 | 4005 | 4020 | 3985 | 11777 |
| 483 | 20230707 | 115700 | 29094415130 | 4005 | 3970 | 4005 | 3970 | 21914 |
| 484 | 20230707 | 115600 | 29007177095 | 3975 | 4030 | 4035 | 3965 | 36467 |
| 485 | 20230707 | 115500 | 28861857835 | 4015 | 4035 | 4035 | 4015 | 13051 |
| 486 | 20230707 | 115400 | 28809364550 | 4025 | 3975 | 4045 | 3970 | 36179 |
| 487 | 20230707 | 115300 | 28665008985 | 3985 | 4060 | 4060 | 3975 | 37879 |
| 488 | 20230707 | 115200 | 28512894535 | 4050 | 4055 | 4070 | 4010 | 22710 |
| 489 | 20230707 | 115100 | 28421283285 | 4030 | 4035 | 4125 | 4030 | 104272 |
| 490 | 20230707 | 115000 | 27996919715 | 4040 | 3960 | 4040 | 3940 | 91719 |
| 491 | 20230707 | 114900 | 27629841465 | 3960 | 4140 | 4150 | 3925 | 214957 |
| 492 | 20230707 | 114800 | 26763612360 | 4140 | 4235 | 4310 | 4110 | 109141 |
| 493 | 20230707 | 114700 | 26304134125 | 4235 | 4350 | 4360 | 4200 | 91402 |
| 494 | 20230707 | 114600 | 25911925135 | 4350 | 4330 | 4360 | 4325 | 30930 |
| 495 | 20230707 | 114500 | 25777461400 | 4325 | 4330 | 4365 | 4315 | 44979 |
| 496 | 20230707 | 114400 | 25582420185 | 4335 | 4415 | 4415 | 4250 | 130620 |
| 497 | 20230707 | 114300 | 25016101230 | 4415 | 4380 | 4415 | 4375 | 52153 |
| 498 | 20230707 | 114200 | 24786903915 | 4385 | 4390 | 4390 | 4365 | 36018 |
| 499 | 20230707 | 114100 | 24629145560 | 4390 | 4355 | 4395 | 4345 | 74254 |
| 500 | 20230707 | 114000 | 24303703870 | 4350 | 4340 | 4385 | 4325 | 87331 |
| 501 | 20230707 | 113900 | 23922720625 | 4330 | 4330 | 4350 | 4300 | 89022 |
| 502 | 20230707 | 113800 | 23536645760 | 4325 | 4295 | 4330 | 4275 | 29388 |
| 503 | 20230707 | 113700 | 23409591855 | 4270 | 4360 | 4370 | 4260 | 143941 |
| 504 | 20230707 | 113600 | 22786221345 | 4360 | 4335 | 4365 | 4325 | 73064 |
| 505 | 20230707 | 113500 | 22468594990 | 4335 | 4320 | 4335 | 4310 | 64386 |
| 506 | 20230707 | 113400 | 22190167060 | 4325 | 4310 | 4325 | 4300 | 62269 |
| 507 | 20230707 | 113300 | 21921467215 | 4300 | 4255 | 4315 | 4255 | 54246 |
| 508 | 20230707 | 113200 | 21688893920 | 4260 | 4245 | 4265 | 4235 | 19357 |
| 509 | 20230707 | 113100 | 21606632680 | 4245 | 4280 | 4280 | 4210 | 37298 |
| 510 | 20230707 | 113000 | 21448188170 | 4260 | 4265 | 4290 | 4240 | 59198 |
| 511 | 20230707 | 112900 | 21195387985 | 4265 | 4250 | 4265 | 4250 | 45823 |
| 512 | 20230707 | 112800 | 21000423095 | 4255 | 4230 | 4255 | 4225 | 24201 |
| 513 | 20230707 | 112700 | 20897841805 | 4225 | 4220 | 4245 | 4205 | 42845 |
| 514 | 20230707 | 112600 | 20716716560 | 4205 | 4165 | 4225 | 4165 | 55883 |
| 515 | 20230707 | 112500 | 20482715515 | 4185 | 4285 | 4285 | 4160 | 115324 |
| 516 | 20230707 | 112400 | 19996400895 | 4275 | 4260 | 4295 | 4255 | 35053 |
| 517 | 20230707 | 112300 | 19846395060 | 4265 | 4285 | 4300 | 4240 | 61712 |
| 518 | 20230707 | 112200 | 19583186180 | 4275 | 4325 | 4335 | 4220 | 122137 |
| 519 | 20230707 | 112100 | 19061529485 | 4330 | 4325 | 4335 | 4320 | 42526 |
| 520 | 20230707 | 112000 | 18877536370 | 4325 | 4325 | 4325 | 4325 | 0 |
| 521 | 20230707 | 111900 | 18877536370 | 4325 | 4325 | 4325 | 4320 | 2794 |
| 522 | 20230707 | 111800 | 18865452365 | 4320 | 4300 | 4325 | 4295 | 47452 |
| 523 | 20230707 | 111700 | 18660393750 | 4300 | 4315 | 4325 | 4285 | 89909 |
| 524 | 20230707 | 111600 | 18272963755 | 4320 | 4300 | 4325 | 4300 | 50848 |
| 525 | 20230707 | 111500 | 18053374970 | 4305 | 4315 | 4320 | 4270 | 85006 |
| 526 | 20230707 | 111400 | 17687924050 | 4315 | 4295 | 4320 | 4290 | 112367 |
| 527 | 20230707 | 111300 | 17204154340 | 4295 | 4280 | 4300 | 4265 | 80467 |
| 528 | 20230707 | 111200 | 16859128645 | 4270 | 4280 | 4285 | 4245 | 65749 |
| 529 | 20230707 | 111100 | 16578745850 | 4280 | 4240 | 4280 | 4235 | 47410 |
| 530 | 20230707 | 111000 | 16376748530 | 4235 | 4210 | 4245 | 4210 | 21212 |
| 531 | 20230707 | 110900 | 16287010285 | 4230 | 4225 | 4235 | 4185 | 34847 |
| 532 | 20230707 | 110800 | 16140336120 | 4215 | 4225 | 4230 | 4215 | 29639 |
| 533 | 20230707 | 110700 | 16015093870 | 4225 | 4215 | 4225 | 4210 | 34632 |
| 534 | 20230707 | 110600 | 15868963515 | 4215 | 4200 | 4215 | 4195 | 30735 |
| 535 | 20230707 | 110500 | 15739600110 | 4195 | 4200 | 4205 | 4190 | 21067 |
| 536 | 20230707 | 110400 | 15651117630 | 4200 | 4155 | 4200 | 4155 | 29756 |
| 537 | 20230707 | 110300 | 15526450610 | 4170 | 4180 | 4220 | 4130 | 54041 |
| 538 | 20230707 | 110200 | 15300444080 | 4180 | 4220 | 4230 | 4125 | 83605 |
| 539 | 20230707 | 110100 | 14951156715 | 4230 | 4235 | 4255 | 4210 | 46128 |
| 540 | 20230707 | 110000 | 14755896350 | 4235 | 4235 | 4250 | 4210 | 52235 |
| 541 | 20230707 | 105900 | 14534796565 | 4240 | 4225 | 4280 | 4205 | 133553 |
| 542 | 20230707 | 105800 | 13968874610 | 4220 | 4160 | 4245 | 4160 | 111568 |
| 543 | 20230707 | 105700 | 13498756570 | 4190 | 4190 | 4195 | 4130 | 55878 |
| 544 | 20230707 | 105600 | 13265139735 | 4190 | 4170 | 4190 | 4155 | 52692 |
| 545 | 20230707 | 105500 | 13045132750 | 4175 | 4175 | 4185 | 4140 | 62846 |
| 546 | 20230707 | 105400 | 12782878050 | 4175 | 4140 | 4175 | 4130 | 65993 |
| 547 | 20230707 | 105300 | 12508588475 | 4140 | 4130 | 4140 | 4115 | 20610 |
| 548 | 20230707 | 105200 | 12423398750 | 4140 | 4135 | 4145 | 4105 | 24744 |
| 549 | 20230707 | 105100 | 12321039755 | 4135 | 4120 | 4140 | 4110 | 19097 |
| 550 | 20230707 | 105000 | 12242247370 | 4115 | 4080 | 4130 | 4080 | 25513 |
| 551 | 20230707 | 104900 | 12137295135 | 4080 | 4095 | 4105 | 4035 | 29467 |
| 552 | 20230707 | 104800 | 12017180585 | 4105 | 4130 | 4130 | 4095 | 46083 |
| 553 | 20230707 | 104700 | 11827953610 | 4120 | 4155 | 4160 | 4110 | 49430 |
| 554 | 20230707 | 104600 | 11623086410 | 4155 | 4125 | 4165 | 4115 | 79224 |
| 555 | 20230707 | 104500 | 11294618240 | 4120 | 4090 | 4125 | 4075 | 53315 |
| 556 | 20230707 | 104400 | 11075907560 | 4090 | 4075 | 4090 | 4065 | 22340 |
| 557 | 20230707 | 104300 | 10984657550 | 4065 | 4020 | 4080 | 4020 | 21764 |
| 558 | 20230707 | 104200 | 10896260505 | 4025 | 4075 | 4080 | 4010 | 34129 |
| 559 | 20230707 | 104100 | 10758609405 | 4075 | 4020 | 4085 | 4020 | 29396 |
| 560 | 20230707 | 104000 | 10639427250 | 4045 | 4050 | 4055 | 4010 | 28651 |
| 561 | 20230707 | 103900 | 10523935445 | 4050 | 4070 | 4070 | 4030 | 27359 |
| 562 | 20230707 | 103800 | 10413264150 | 4070 | 4090 | 4090 | 4045 | 41115 |
| 563 | 20230707 | 103700 | 10246376465 | 4080 | 4090 | 4090 | 4070 | 19275 |
| 564 | 20230707 | 103600 | 10167752290 | 4080 | 4100 | 4105 | 4075 | 21478 |
| 565 | 20230707 | 103500 | 10079871885 | 4100 | 4100 | 4100 | 4060 | 42177 |
| 566 | 20230707 | 103400 | 9907744790 | 4100 | 4095 | 4125 | 4080 | 25790 |
| 567 | 20230707 | 103300 | 9801821725 | 4095 | 4105 | 4120 | 4065 | 25757 |
| 568 | 20230707 | 103200 | 9696468055 | 4110 | 4105 | 4120 | 4090 | 18323 |
| 569 | 20230707 | 103100 | 9621216715 | 4100 | 4110 | 4140 | 4100 | 37728 |
| 570 | 20230707 | 103000 | 9465408265 | 4105 | 4145 | 4145 | 4065 | 65667 |
| 571 | 20230707 | 102900 | 9196007420 | 4145 | 4145 | 4160 | 4105 | 48218 |
| 572 | 20230707 | 102800 | 8996158495 | 4140 | 4150 | 4170 | 4125 | 103415 |
| 573 | 20230707 | 102700 | 8566544620 | 4160 | 4120 | 4165 | 4095 | 76859 |
| 574 | 20230707 | 102600 | 8248921205 | 4120 | 4130 | 4140 | 4070 | 64507 |
| 575 | 20230707 | 102500 | 7983979495 | 4135 | 4075 | 4140 | 4050 | 75319 |
| 576 | 20230707 | 102400 | 7674952650 | 4075 | 4050 | 4080 | 4030 | 47917 |
| 577 | 20230707 | 102300 | 7480783125 | 4050 | 4065 | 4065 | 4035 | 26666 |
| 578 | 20230707 | 102200 | 7372675265 | 4065 | 4030 | 4070 | 4015 | 28768 |
| 579 | 20230707 | 102100 | 7256153740 | 4025 | 4050 | 4050 | 4005 | 34237 |
| 580 | 20230707 | 102000 | 7118084760 | 4030 | 4040 | 4055 | 3980 | 32210 |
| 581 | 20230707 | 101900 | 6988424300 | 4050 | 4005 | 4090 | 3975 | 68196 |
| 582 | 20230707 | 101800 | 6711830275 | 4005 | 4045 | 4095 | 3970 | 43283 |
| 583 | 20230707 | 101700 | 6538542220 | 4040 | 3950 | 4060 | 3905 | 73989 |
| 584 | 20230707 | 101600 | 6244964945 | 3945 | 4075 | 4090 | 3895 | 84711 |
| 585 | 20230707 | 101500 | 5906007245 | 4075 | 4085 | 4115 | 4070 | 45277 |
| 586 | 20230707 | 101400 | 5720760760 | 4070 | 4175 | 4195 | 4045 | 152249 |
| 587 | 20230707 | 101300 | 5091289650 | 4165 | 4095 | 4180 | 4065 | 226532 |
| 588 | 20230707 | 101200 | 4156930570 | 4090 | 3900 | 4100 | 3900 | 179447 |
| 589 | 20230707 | 101100 | 3430099890 | 3900 | 3925 | 3935 | 3860 | 41578 |
| 590 | 20230707 | 101000 | 3268027135 | 3905 | 3970 | 4005 | 3855 | 88689 |
| 591 | 20230707 | 100900 | 2916585355 | 3975 | 3935 | 3975 | 3930 | 17823 |
| 592 | 20230707 | 100800 | 2846240080 | 3955 | 3955 | 3955 | 3955 | 0 |
| 593 | 20230707 | 100700 | 2846240080 | 3955 | 3830 | 3955 | 3815 | 70192 |
| 594 | 20230707 | 100600 | 2571708830 | 3825 | 3600 | 3850 | 3600 | 113122 |
| 595 | 20230707 | 100500 | 2152158890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 596 | 20230707 | 100400 | 2152158890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 597 | 20230707 | 100300 | 2152158890 | 3680 | 4055 | 4095 | 3680 | 127308 |
| 598 | 20230707 | 100200 | 1642225640 | 4055 | 3995 | 4070 | 3995 | 135119 |
| 599 | 20230707 | 100100 | 1097086595 | 4010 | 3930 | 4055 | 3850 | 196304 |
| 600 | 20230707 | 100000 | 317235210 | 3930 | 3890 | 3960 | 3875 | 48134 |
| 601 | 20230707 | 095900 | 129678820 | 3835 | 3835 | 3835 | 3835 | 0 |
| 602 | 20230707 | 095800 | 129678820 | 3835 | 3610 | 3835 | 3610 | 15613 |
| 603 | 20230707 | 095700 | 71236345 | 3610 | 3625 | 3630 | 3595 | 1653 |
| 604 | 20230707 | 095600 | 65266855 | 3595 | 3505 | 3630 | 3505 | 11789 |
| 605 | 20230707 | 095500 | 23050655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 606 | 20230707 | 095400 | 23050655 | 3505 | 3470 | 3505 | 3470 | 1000 |
| 607 | 20230707 | 095300 | 19549075 | 3465 | 3465 | 3465 | 3465 | 9 |
| 608 | 20230707 | 095200 | 19517890 | 3455 | 3455 | 3455 | 3455 | 0 |
| 609 | 20230707 | 095100 | 19517890 | 3455 | 3455 | 3455 | 3455 | 426 |
| 610 | 20230707 | 095000 | 18046060 | 3450 | 3450 | 3450 | 3450 | 0 |
| 611 | 20230707 | 094900 | 18046060 | 3450 | 3450 | 3450 | 3450 | 0 |
| 612 | 20230707 | 094800 | 18046060 | 3450 | 3450 | 3450 | 3450 | 501 |
| 613 | 20230707 | 094700 | 16317610 | 3450 | 3450 | 3450 | 3450 | 0 |
| 614 | 20230707 | 094600 | 16317610 | 3450 | 3450 | 3450 | 3450 | 0 |
| 615 | 20230707 | 094500 | 16317610 | 3450 | 3450 | 3450 | 3450 | 0 |
| 616 | 20230707 | 094400 | 16317610 | 3450 | 3450 | 3450 | 3450 | 0 |
| 617 | 20230707 | 094300 | 16317610 | 3450 | 3450 | 3450 | 3450 | 10 |
| 618 | 20230707 | 094200 | 16283110 | 3450 | 3450 | 3450 | 3450 | 0 |
| 619 | 20230707 | 094100 | 16283110 | 3450 | 3450 | 3450 | 3450 | 0 |
| 620 | 20230707 | 094000 | 16283110 | 3450 | 3450 | 3450 | 3450 | 0 |
| 621 | 20230707 | 093900 | 16283110 | 3450 | 3450 | 3450 | 3450 | 0 |
| 622 | 20230707 | 093800 | 16283110 | 3450 | 3450 | 3450 | 3450 | 14 |
| 623 | 20230707 | 093700 | 16234810 | 3450 | 3450 | 3450 | 3450 | 0 |
| 624 | 20230707 | 093600 | 16234810 | 3450 | 3450 | 3450 | 3450 | 1 |
| 625 | 20230707 | 093500 | 16231360 | 3440 | 3440 | 3440 | 3440 | 0 |
| 626 | 20230707 | 093400 | 16231360 | 3440 | 3440 | 3440 | 3440 | 0 |
| 627 | 20230707 | 093300 | 16231360 | 3440 | 3440 | 3440 | 3440 | 0 |
| 628 | 20230707 | 093200 | 16231360 | 3440 | 3440 | 3440 | 3440 | 0 |
| 629 | 20230707 | 093100 | 16231360 | 3440 | 3440 | 3440 | 3440 | 0 |
| 630 | 20230707 | 093000 | 16231360 | 3440 | 3430 | 3440 | 3430 | 1859 |
| 631 | 20230707 | 092900 | 9836420 | 3425 | 3425 | 3425 | 3425 | 0 |
| 632 | 20230707 | 092800 | 9836420 | 3425 | 3425 | 3425 | 3425 | 0 |
| 633 | 20230707 | 092700 | 9836420 | 3425 | 3425 | 3425 | 3425 | 0 |
| 634 | 20230707 | 092600 | 9836420 | 3425 | 3425 | 3425 | 3425 | 38 |
| 635 | 20230707 | 092500 | 9706270 | 3420 | 3420 | 3420 | 3420 | 0 |
| 636 | 20230707 | 092400 | 9706270 | 3420 | 3420 | 3420 | 3420 | 0 |
| 637 | 20230707 | 092300 | 9706270 | 3420 | 3420 | 3420 | 3420 | 300 |
| 638 | 20230707 | 092200 | 8680270 | 3420 | 3420 | 3420 | 3420 | 0 |
| 639 | 20230707 | 092100 | 8680270 | 3420 | 3420 | 3420 | 3420 | 0 |
| 640 | 20230707 | 092000 | 8680270 | 3420 | 3420 | 3420 | 3420 | 10 |
| 641 | 20230707 | 091900 | 8646070 | 3420 | 3420 | 3420 | 3420 | 120 |
| 642 | 20230707 | 091800 | 8235670 | 3420 | 3425 | 3425 | 3420 | 692 |
| 643 | 20230707 | 091700 | 5867565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 644 | 20230707 | 091600 | 5867565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 645 | 20230707 | 091500 | 5867565 | 3440 | 3440 | 3440 | 3440 | 10 |
| 646 | 20230707 | 091400 | 5833165 | 3440 | 3440 | 3440 | 3440 | 10 |
| 647 | 20230707 | 091300 | 5798765 | 3440 | 3440 | 3445 | 3440 | 69 |
| 648 | 20230707 | 091200 | 5561205 | 3440 | 3440 | 3440 | 3440 | 0 |
| 649 | 20230707 | 091100 | 5561205 | 3440 | 3440 | 3440 | 3440 | 1104 |
| 650 | 20230707 | 091000 | 1763445 | 3440 | 3440 | 3440 | 3440 | 0 |
| 651 | 20230707 | 090900 | 1763445 | 3440 | 3440 | 3440 | 3440 | 0 |
| 652 | 20230707 | 090800 | 1763445 | 3440 | 3440 | 3440 | 3440 | 0 |
| 653 | 20230707 | 090700 | 1763445 | 3440 | 3440 | 3440 | 3440 | 2 |
| 654 | 20230707 | 090600 | 1756565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 655 | 20230707 | 090500 | 1756565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 656 | 20230707 | 090400 | 1756565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 657 | 20230707 | 090300 | 1756565 | 3440 | 3440 | 3440 | 3440 | 275 |
| 658 | 20230707 | 090200 | 810565 | 3440 | 3460 | 3460 | 3440 | 176 |
| 659 | 20230707 | 090100 | 204240 | 3460 | 3460 | 3460 | 3460 | 49 |
| 660 | 20230707 | 090000 | 34700 | 3470 | 3470 | 3470 | 3470 | 10 |