34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 178455 |
| 3 | 20230712 | 200200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230712 | 200100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230712 | 200000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230712 | 195900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230712 | 195800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230712 | 195700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230712 | 195600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230712 | 195500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230712 | 195400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230712 | 195300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230712 | 195200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230712 | 195100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230712 | 195000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230712 | 194900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230712 | 194800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230712 | 194700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230712 | 194600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230712 | 194500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230712 | 194400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230712 | 194300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230712 | 194200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230712 | 194100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230712 | 194000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230712 | 193900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230712 | 193800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230712 | 193700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230712 | 193600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230712 | 193500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230712 | 193400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230712 | 193300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 178455 |
| 33 | 20230712 | 193200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230712 | 193100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230712 | 193000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230712 | 192900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230712 | 192800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230712 | 192700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230712 | 192600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230712 | 192500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230712 | 192400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230712 | 192300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230712 | 192200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230712 | 192100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230712 | 192000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230712 | 191900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230712 | 191800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230712 | 191700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230712 | 191600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230712 | 191500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230712 | 191400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230712 | 191300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230712 | 191200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230712 | 191100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230712 | 191000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230712 | 190900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230712 | 190800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230712 | 190700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230712 | 190600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230712 | 190500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230712 | 190400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230712 | 190300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 178455 |
| 63 | 20230712 | 190200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230712 | 190100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230712 | 190000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230712 | 185900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230712 | 185800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230712 | 185700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230712 | 185600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230712 | 185500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230712 | 185400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230712 | 185300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230712 | 185200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230712 | 185100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230712 | 185000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230712 | 184900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230712 | 184800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230712 | 184700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230712 | 184600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230712 | 184500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230712 | 184400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230712 | 184300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230712 | 184200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230712 | 184100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230712 | 184000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230712 | 183900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230712 | 183800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230712 | 183700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230712 | 183600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230712 | 183500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230712 | 183400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230712 | 183300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 178455 |
| 93 | 20230712 | 183200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230712 | 183100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230712 | 183000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230712 | 182900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230712 | 182800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230712 | 182700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230712 | 182600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230712 | 182500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230712 | 182400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230712 | 182300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230712 | 182200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230712 | 182100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230712 | 182000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230712 | 181900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230712 | 181800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230712 | 181700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230712 | 181600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230712 | 181500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230712 | 181400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230712 | 181300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230712 | 181200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230712 | 181100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230712 | 181000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230712 | 180900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230712 | 180800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230712 | 180700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230712 | 180600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230712 | 180500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230712 | 180400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230712 | 180300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 178455 |
| 123 | 20230712 | 180200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230712 | 180100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230712 | 180000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230712 | 175900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230712 | 175800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230712 | 175700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230712 | 175600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230712 | 175500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230712 | 175400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230712 | 175300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230712 | 175200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230712 | 175100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230712 | 175000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230712 | 174900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230712 | 174800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230712 | 174700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230712 | 174600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230712 | 174500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230712 | 174400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230712 | 174300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230712 | 174200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230712 | 174100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230712 | 174000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230712 | 173900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230712 | 173800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230712 | 173700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230712 | 173600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230712 | 173500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230712 | 173400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230712 | 173300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 178455 |
| 153 | 20230712 | 173200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230712 | 173100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230712 | 173000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230712 | 172900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230712 | 172800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230712 | 172700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230712 | 172600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230712 | 172500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230712 | 172400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230712 | 172300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230712 | 172200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230712 | 172100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230712 | 172000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230712 | 171900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230712 | 171800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230712 | 171700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230712 | 171600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230712 | 171500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230712 | 171400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230712 | 171300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230712 | 171200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230712 | 171100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230712 | 171000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230712 | 170900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230712 | 170800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230712 | 170700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230712 | 170600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230712 | 170500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230712 | 170400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230712 | 170300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 178455 |
| 183 | 20230712 | 170200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230712 | 170100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230712 | 170000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230712 | 165900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230712 | 165800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230712 | 165700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230712 | 165600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230712 | 165500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230712 | 165400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230712 | 165300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230712 | 165200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230712 | 165100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230712 | 165000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230712 | 164900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230712 | 164800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20230712 | 164700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20230712 | 164600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20230712 | 164500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20230712 | 164400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20230712 | 164300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20230712 | 164200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20230712 | 164100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20230712 | 164000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20230712 | 163900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20230712 | 163800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20230712 | 163700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20230712 | 163600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20230712 | 163500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20230712 | 163400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20230712 | 163300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 178455 |
| 213 | 20230712 | 163200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20230712 | 163100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20230712 | 163000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20230712 | 162900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20230712 | 162800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20230712 | 162700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20230712 | 162600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20230712 | 162500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20230712 | 162400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20230712 | 162300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20230712 | 162200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20230712 | 162100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20230712 | 162000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20230712 | 161900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20230712 | 161800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20230712 | 161700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20230712 | 161600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20230712 | 161500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20230712 | 161400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20230712 | 161300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20230712 | 161200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20230712 | 161100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20230712 | 161000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20230712 | 160900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20230712 | 160800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20230712 | 160700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20230712 | 160600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20230712 | 160500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20230712 | 160400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20230712 | 160300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 178455 |
| 243 | 20230712 | 160200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20230712 | 160100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20230712 | 160000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20230712 | 155900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20230712 | 155800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20230712 | 155700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20230712 | 155600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20230712 | 155500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20230712 | 155400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20230712 | 155300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20230712 | 155200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20230712 | 155100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20230712 | 155000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20230712 | 154900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20230712 | 154800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20230712 | 154700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20230712 | 154600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20230712 | 154500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20230712 | 154400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20230712 | 154300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20230712 | 154200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20230712 | 154100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20230712 | 154000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20230712 | 153900 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20230712 | 153800 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20230712 | 153700 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20230712 | 153600 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20230712 | 153500 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20230712 | 153400 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20230712 | 153300 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 178455 |
| 273 | 20230712 | 153200 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20230712 | 153100 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20230712 | 153000 | 83424868275 | 5050 | 5050 | 5050 | 5050 | 178455 |
| 276 | 20230712 | 152900 | 82523670525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20230712 | 152800 | 82523670525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20230712 | 152700 | 82523670525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20230712 | 152600 | 82523670525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20230712 | 152500 | 82523670525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20230712 | 152400 | 82523670525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20230712 | 152300 | 82523670525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20230712 | 152200 | 82523670525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20230712 | 152100 | 82523670525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20230712 | 152000 | 82523670525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20230712 | 151900 | 82523670525 | 4960 | 4910 | 4975 | 4905 | 63983 |
| 287 | 20230712 | 151800 | 82207981895 | 4910 | 4925 | 4950 | 4900 | 39822 |
| 288 | 20230712 | 151700 | 82012320790 | 4925 | 4955 | 4955 | 4895 | 44494 |
| 289 | 20230712 | 151600 | 81793490555 | 4960 | 5010 | 5030 | 4950 | 65038 |
| 290 | 20230712 | 151500 | 81468645165 | 5020 | 4980 | 5020 | 4970 | 49938 |
| 291 | 20230712 | 151400 | 81219324540 | 4975 | 4915 | 4980 | 4910 | 53451 |
| 292 | 20230712 | 151300 | 80954469940 | 4925 | 4890 | 4925 | 4890 | 23530 |
| 293 | 20230712 | 151200 | 80839071250 | 4895 | 4915 | 4920 | 4865 | 48734 |
| 294 | 20230712 | 151100 | 80600253425 | 4910 | 4850 | 4920 | 4850 | 56350 |
| 295 | 20230712 | 151000 | 80324597430 | 4855 | 4830 | 4870 | 4830 | 41830 |
| 296 | 20230712 | 150900 | 80121550955 | 4850 | 4830 | 4870 | 4810 | 94927 |
| 297 | 20230712 | 150800 | 79662533925 | 4835 | 4980 | 4985 | 4780 | 155574 |
| 298 | 20230712 | 150700 | 78904390360 | 4975 | 5050 | 5050 | 4970 | 88642 |
| 299 | 20230712 | 150600 | 78460616540 | 5050 | 4990 | 5070 | 4990 | 120694 |
| 300 | 20230712 | 150500 | 77853512280 | 4995 | 4965 | 5000 | 4965 | 22459 |
| 301 | 20230712 | 150400 | 77741395315 | 4980 | 4975 | 4980 | 4965 | 15432 |
| 302 | 20230712 | 150300 | 77664742620 | 4975 | 4975 | 4985 | 4955 | 24730 |
| 303 | 20230712 | 150200 | 77541936055 | 4980 | 4995 | 5000 | 4980 | 9835 |
| 304 | 20230712 | 150100 | 77492877995 | 5000 | 4975 | 5010 | 4975 | 24321 |
| 305 | 20230712 | 150000 | 77371412450 | 4980 | 4985 | 4985 | 4970 | 14537 |
| 306 | 20230712 | 145900 | 77299055430 | 4985 | 5020 | 5060 | 4955 | 61665 |
| 307 | 20230712 | 145800 | 76990527415 | 5030 | 5020 | 5040 | 4985 | 41343 |
| 308 | 20230712 | 145700 | 76783296690 | 5010 | 4995 | 5030 | 4980 | 29660 |
| 309 | 20230712 | 145600 | 76634722150 | 4980 | 5010 | 5010 | 4970 | 29923 |
| 310 | 20230712 | 145500 | 76485439495 | 5010 | 5030 | 5030 | 4995 | 22428 |
| 311 | 20230712 | 145400 | 76373103465 | 5030 | 4965 | 5070 | 4965 | 90487 |
| 312 | 20230712 | 145300 | 75918295115 | 4965 | 4950 | 4965 | 4920 | 20389 |
| 313 | 20230712 | 145200 | 75817491140 | 4965 | 4925 | 4990 | 4925 | 28731 |
| 314 | 20230712 | 145100 | 75675323710 | 4925 | 4880 | 4925 | 4850 | 99111 |
| 315 | 20230712 | 145000 | 75190910655 | 4880 | 4985 | 4985 | 4880 | 77940 |
| 316 | 20230712 | 144900 | 74806276205 | 4990 | 5010 | 5010 | 4955 | 33679 |
| 317 | 20230712 | 144800 | 74638829940 | 5000 | 5020 | 5040 | 5000 | 29046 |
| 318 | 20230712 | 144700 | 74492854740 | 5020 | 4990 | 5020 | 4950 | 33914 |
| 319 | 20230712 | 144600 | 74324048045 | 4990 | 5040 | 5050 | 4990 | 40527 |
| 320 | 20230712 | 144500 | 74120592555 | 5040 | 4960 | 5050 | 4925 | 57280 |
| 321 | 20230712 | 144400 | 73834884270 | 4960 | 4940 | 4980 | 4935 | 24872 |
| 322 | 20230712 | 144300 | 73711351835 | 4940 | 4965 | 5000 | 4930 | 38867 |
| 323 | 20230712 | 144200 | 73518321130 | 4965 | 5010 | 5020 | 4965 | 56562 |
| 324 | 20230712 | 144100 | 73236316315 | 5010 | 5040 | 5060 | 4960 | 78861 |
| 325 | 20230712 | 144000 | 72841951850 | 5030 | 5040 | 5050 | 5020 | 29056 |
| 326 | 20230712 | 143900 | 72695751690 | 5040 | 5020 | 5110 | 5020 | 90796 |
| 327 | 20230712 | 143800 | 72235146410 | 5010 | 5050 | 5060 | 5010 | 51801 |
| 328 | 20230712 | 143700 | 71974465900 | 5040 | 5040 | 5130 | 5020 | 115873 |
| 329 | 20230712 | 143600 | 71386203670 | 5040 | 5060 | 5110 | 5030 | 155099 |
| 330 | 20230712 | 143500 | 70600028830 | 5050 | 5010 | 5070 | 4980 | 100032 |
| 331 | 20230712 | 143400 | 70098333690 | 5010 | 4885 | 5090 | 4880 | 122401 |
| 332 | 20230712 | 143300 | 69486748670 | 4880 | 4895 | 4900 | 4880 | 19969 |
| 333 | 20230712 | 143200 | 69389168615 | 4900 | 4920 | 4925 | 4885 | 43023 |
| 334 | 20230712 | 143100 | 69178041715 | 4915 | 4875 | 4925 | 4875 | 37673 |
| 335 | 20230712 | 143000 | 68993243405 | 4880 | 4875 | 4920 | 4875 | 37341 |
| 336 | 20230712 | 142900 | 68810319035 | 4885 | 4890 | 4930 | 4855 | 82005 |
| 337 | 20230712 | 142800 | 68408337130 | 4890 | 4820 | 4915 | 4815 | 63781 |
| 338 | 20230712 | 142700 | 68098209560 | 4820 | 4805 | 4845 | 4805 | 67080 |
| 339 | 20230712 | 142600 | 67774570330 | 4815 | 4830 | 4830 | 4780 | 109801 |
| 340 | 20230712 | 142500 | 67246395890 | 4825 | 4945 | 4975 | 4810 | 230438 |
| 341 | 20230712 | 142400 | 66123609865 | 4945 | 4955 | 5030 | 4945 | 105776 |
| 342 | 20230712 | 142300 | 65596270370 | 4960 | 4930 | 4970 | 4925 | 113692 |
| 343 | 20230712 | 142200 | 65033468925 | 4930 | 5170 | 5170 | 4815 | 424061 |
| 344 | 20230712 | 142100 | 62928207150 | 5170 | 5130 | 5250 | 5100 | 245622 |
| 345 | 20230712 | 142000 | 61652862790 | 5120 | 5170 | 5180 | 5080 | 147703 |
| 346 | 20230712 | 141900 | 60894979380 | 5170 | 5170 | 5230 | 5160 | 205246 |
| 347 | 20230712 | 141800 | 59828724830 | 5170 | 5200 | 5200 | 5150 | 129496 |
| 348 | 20230712 | 141700 | 59158747580 | 5200 | 5100 | 5230 | 5080 | 439177 |
| 349 | 20230712 | 141600 | 56880933570 | 5080 | 5150 | 5160 | 5030 | 258051 |
| 350 | 20230712 | 141500 | 55564731690 | 5150 | 5000 | 5160 | 4995 | 287412 |
| 351 | 20230712 | 141400 | 54107037410 | 5000 | 4855 | 5050 | 4855 | 312475 |
| 352 | 20230712 | 141300 | 52552123715 | 4865 | 4785 | 4870 | 4765 | 98469 |
| 353 | 20230712 | 141200 | 52077725405 | 4770 | 4705 | 4795 | 4700 | 37375 |
| 354 | 20230712 | 141100 | 51899859015 | 4705 | 4705 | 4720 | 4680 | 17858 |
| 355 | 20230712 | 141000 | 51815978495 | 4700 | 4725 | 4740 | 4685 | 32379 |
| 356 | 20230712 | 140900 | 51663405280 | 4730 | 4635 | 4740 | 4635 | 40936 |
| 357 | 20230712 | 140800 | 51471848925 | 4640 | 4740 | 4740 | 4610 | 134283 |
| 358 | 20230712 | 140700 | 50846803025 | 4750 | 4790 | 4805 | 4740 | 48226 |
| 359 | 20230712 | 140600 | 50616458920 | 4790 | 4860 | 4860 | 4790 | 38242 |
| 360 | 20230712 | 140500 | 50432099330 | 4860 | 4805 | 4860 | 4795 | 42889 |
| 361 | 20230712 | 140400 | 50224749825 | 4805 | 4790 | 4825 | 4790 | 20919 |
| 362 | 20230712 | 140300 | 50124278445 | 4790 | 4810 | 4820 | 4790 | 17932 |
| 363 | 20230712 | 140200 | 50038222310 | 4810 | 4750 | 4850 | 4740 | 58690 |
| 364 | 20230712 | 140100 | 49756895655 | 4745 | 4735 | 4760 | 4730 | 32483 |
| 365 | 20230712 | 140000 | 49602636500 | 4735 | 4815 | 4815 | 4720 | 92324 |
| 366 | 20230712 | 135900 | 49163732030 | 4815 | 4805 | 4825 | 4800 | 19055 |
| 367 | 20230712 | 135800 | 49072059895 | 4800 | 4805 | 4810 | 4770 | 75947 |
| 368 | 20230712 | 135700 | 48708053335 | 4805 | 4855 | 4880 | 4805 | 73105 |
| 369 | 20230712 | 135600 | 48355264745 | 4860 | 4905 | 4905 | 4850 | 37626 |
| 370 | 20230712 | 135500 | 48171783310 | 4910 | 4905 | 4940 | 4900 | 47280 |
| 371 | 20230712 | 135400 | 47939188930 | 4905 | 4855 | 4910 | 4840 | 43114 |
| 372 | 20230712 | 135300 | 47729261025 | 4850 | 4895 | 4930 | 4850 | 56048 |
| 373 | 20230712 | 135200 | 47455220295 | 4895 | 4965 | 4965 | 4850 | 91955 |
| 374 | 20230712 | 135100 | 47005378320 | 4965 | 4980 | 4980 | 4960 | 22885 |
| 375 | 20230712 | 135000 | 46891716610 | 4975 | 4995 | 4995 | 4975 | 28539 |
| 376 | 20230712 | 134900 | 46749497390 | 4995 | 4995 | 5010 | 4965 | 45528 |
| 377 | 20230712 | 134800 | 46522390240 | 5000 | 4975 | 5000 | 4955 | 27652 |
| 378 | 20230712 | 134700 | 46384670090 | 4975 | 4985 | 4995 | 4975 | 25277 |
| 379 | 20230712 | 134600 | 46258625505 | 4985 | 4925 | 4995 | 4920 | 47726 |
| 380 | 20230712 | 134500 | 46021743205 | 4940 | 4985 | 5000 | 4925 | 63000 |
| 381 | 20230712 | 134400 | 45709005905 | 4985 | 5050 | 5050 | 4980 | 107167 |
| 382 | 20230712 | 134300 | 45171434585 | 5050 | 5010 | 5050 | 4985 | 100759 |
| 383 | 20230712 | 134200 | 44666693730 | 5020 | 4940 | 5040 | 4925 | 150253 |
| 384 | 20230712 | 134100 | 43915423580 | 4940 | 4950 | 4970 | 4900 | 72913 |
| 385 | 20230712 | 134000 | 43555029335 | 4950 | 4940 | 4950 | 4915 | 66444 |
| 386 | 20230712 | 133900 | 43226833795 | 4940 | 4895 | 4950 | 4880 | 53276 |
| 387 | 20230712 | 133800 | 42964896745 | 4895 | 4930 | 4935 | 4880 | 58543 |
| 388 | 20230712 | 133700 | 42677668595 | 4935 | 4875 | 4965 | 4870 | 167712 |
| 389 | 20230712 | 133600 | 41852347340 | 4875 | 4795 | 4895 | 4780 | 48476 |
| 390 | 20230712 | 133500 | 41618562260 | 4795 | 4850 | 4850 | 4785 | 52556 |
| 391 | 20230712 | 133400 | 41365260155 | 4845 | 4865 | 4885 | 4845 | 29083 |
| 392 | 20230712 | 133300 | 41223898065 | 4860 | 4885 | 4900 | 4845 | 73971 |
| 393 | 20230712 | 133200 | 40863659565 | 4875 | 4895 | 4925 | 4870 | 76583 |
| 394 | 20230712 | 133100 | 40488745170 | 4900 | 4855 | 4945 | 4855 | 147823 |
| 395 | 20230712 | 133000 | 39763293865 | 4855 | 4830 | 4875 | 4810 | 112002 |
| 396 | 20230712 | 132900 | 39220529125 | 4830 | 4740 | 4850 | 4740 | 113559 |
| 397 | 20230712 | 132800 | 38674755675 | 4740 | 4755 | 4770 | 4715 | 54470 |
| 398 | 20230712 | 132700 | 38416676885 | 4760 | 4755 | 4790 | 4745 | 54208 |
| 399 | 20230712 | 132600 | 38158034035 | 4750 | 4750 | 4775 | 4730 | 71357 |
| 400 | 20230712 | 132500 | 37818914035 | 4750 | 4780 | 4785 | 4730 | 125582 |
| 401 | 20230712 | 132400 | 37221711975 | 4775 | 4820 | 4855 | 4755 | 130205 |
| 402 | 20230712 | 132300 | 36597188195 | 4825 | 4895 | 4895 | 4820 | 49652 |
| 403 | 20230712 | 132200 | 36355957385 | 4895 | 4840 | 4905 | 4820 | 76187 |
| 404 | 20230712 | 132100 | 35985068190 | 4845 | 4930 | 4945 | 4815 | 164219 |
| 405 | 20230712 | 132000 | 35185248255 | 4930 | 4955 | 4970 | 4925 | 41426 |
| 406 | 20230712 | 131900 | 34980456410 | 4955 | 4985 | 4990 | 4915 | 79243 |
| 407 | 20230712 | 131800 | 34588756150 | 4990 | 4955 | 4990 | 4950 | 70453 |
| 408 | 20230712 | 131700 | 34238373930 | 4955 | 4990 | 4995 | 4930 | 79971 |
| 409 | 20230712 | 131600 | 33841933035 | 4990 | 4990 | 5020 | 4980 | 63610 |
| 410 | 20230712 | 131500 | 33524094895 | 4985 | 5050 | 5070 | 4985 | 84160 |
| 411 | 20230712 | 131400 | 33101417485 | 5050 | 5040 | 5120 | 5030 | 98829 |
| 412 | 20230712 | 131300 | 32601193315 | 5060 | 5060 | 5080 | 5030 | 65967 |
| 413 | 20230712 | 131200 | 32268086045 | 5080 | 5100 | 5110 | 5040 | 119183 |
| 414 | 20230712 | 131100 | 31663596915 | 5100 | 5090 | 5160 | 5060 | 194288 |
| 415 | 20230712 | 131000 | 30671130215 | 5090 | 5040 | 5180 | 5020 | 391696 |
| 416 | 20230712 | 130900 | 28664599535 | 5040 | 4915 | 5070 | 4910 | 231500 |
| 417 | 20230712 | 130800 | 27507059205 | 4915 | 4925 | 4995 | 4890 | 253812 |
| 418 | 20230712 | 130700 | 26254138950 | 4930 | 5050 | 5100 | 4915 | 389054 |
| 419 | 20230712 | 130600 | 24304694855 | 5050 | 5080 | 5110 | 5000 | 327171 |
| 420 | 20230712 | 130500 | 22653935245 | 5100 | 5070 | 5150 | 5030 | 470789 |
| 421 | 20230712 | 130400 | 20258760835 | 4985 | 4985 | 4985 | 4985 | 0 |
| 422 | 20230712 | 130300 | 20258760835 | 4985 | 4865 | 4985 | 4830 | 262912 |
| 423 | 20230712 | 130200 | 18965658530 | 4880 | 4680 | 4880 | 4665 | 428601 |
| 424 | 20230712 | 130100 | 16927934190 | 4685 | 4625 | 4700 | 4610 | 376849 |
| 425 | 20230712 | 130000 | 15168862935 | 4615 | 4530 | 4650 | 4520 | 344676 |
| 426 | 20230712 | 125900 | 13588521830 | 4530 | 4535 | 4565 | 4520 | 339537 |
| 427 | 20230712 | 125800 | 12048163865 | 4520 | 4520 | 4520 | 4520 | 0 |
| 428 | 20230712 | 125700 | 12048163865 | 4520 | 4520 | 4520 | 4520 | 0 |
| 429 | 20230712 | 125600 | 12048163865 | 4520 | 4355 | 4520 | 4340 | 321570 |
| 430 | 20230712 | 125500 | 10609168120 | 4355 | 4330 | 4370 | 4320 | 22887 |
| 431 | 20230712 | 125400 | 10509555865 | 4345 | 4325 | 4350 | 4310 | 14176 |
| 432 | 20230712 | 125300 | 10448234785 | 4335 | 4320 | 4335 | 4310 | 11074 |
| 433 | 20230712 | 125200 | 10400423760 | 4325 | 4305 | 4330 | 4305 | 14272 |
| 434 | 20230712 | 125100 | 10338838780 | 4305 | 4315 | 4330 | 4285 | 26977 |
| 435 | 20230712 | 125000 | 10222658875 | 4310 | 4265 | 4315 | 4255 | 24544 |
| 436 | 20230712 | 124900 | 10117391490 | 4260 | 4310 | 4310 | 4255 | 27434 |
| 437 | 20230712 | 124800 | 10000103495 | 4310 | 4330 | 4345 | 4310 | 14861 |
| 438 | 20230712 | 124700 | 9935892790 | 4330 | 4315 | 4355 | 4315 | 10521 |
| 439 | 20230712 | 124600 | 9890298200 | 4315 | 4355 | 4360 | 4315 | 20831 |
| 440 | 20230712 | 124500 | 9799876780 | 4355 | 4355 | 4390 | 4355 | 26854 |
| 441 | 20230712 | 124400 | 9682503155 | 4350 | 4395 | 4405 | 4350 | 41824 |
| 442 | 20230712 | 124300 | 9499460215 | 4405 | 4415 | 4420 | 4385 | 44718 |
| 443 | 20230712 | 124200 | 9302448255 | 4420 | 4350 | 4430 | 4340 | 94612 |
| 444 | 20230712 | 124100 | 8886880410 | 4350 | 4360 | 4365 | 4350 | 23140 |
| 445 | 20230712 | 124000 | 8785988535 | 4360 | 4350 | 4365 | 4350 | 12472 |
| 446 | 20230712 | 123900 | 8731668625 | 4350 | 4365 | 4365 | 4340 | 23877 |
| 447 | 20230712 | 123800 | 8627592970 | 4365 | 4360 | 4370 | 4345 | 23850 |
| 448 | 20230712 | 123700 | 8523682915 | 4360 | 4360 | 4370 | 4355 | 32114 |
| 449 | 20230712 | 123600 | 8383621850 | 4360 | 4335 | 4365 | 4335 | 35853 |
| 450 | 20230712 | 123500 | 8227531955 | 4335 | 4325 | 4335 | 4320 | 4829 |
| 451 | 20230712 | 123400 | 8206627170 | 4335 | 4340 | 4340 | 4320 | 8917 |
| 452 | 20230712 | 123300 | 8168078020 | 4335 | 4345 | 4355 | 4330 | 16637 |
| 453 | 20230712 | 123200 | 8095893955 | 4345 | 4350 | 4360 | 4330 | 28868 |
| 454 | 20230712 | 123100 | 7970464910 | 4355 | 4335 | 4360 | 4330 | 18145 |
| 455 | 20230712 | 123000 | 7891613390 | 4335 | 4345 | 4365 | 4330 | 44300 |
| 456 | 20230712 | 122900 | 7698675250 | 4315 | 4315 | 4345 | 4310 | 12888 |
| 457 | 20230712 | 122800 | 7642877085 | 4315 | 4325 | 4325 | 4310 | 4723 |
| 458 | 20230712 | 122700 | 7622480670 | 4325 | 4310 | 4325 | 4310 | 5650 |
| 459 | 20230712 | 122600 | 7598080640 | 4310 | 4295 | 4310 | 4295 | 570 |
| 460 | 20230712 | 122500 | 7595629890 | 4290 | 4280 | 4290 | 4280 | 402 |
| 461 | 20230712 | 122400 | 7593908445 | 4280 | 4295 | 4295 | 4280 | 1092 |
| 462 | 20230712 | 122300 | 7589227725 | 4290 | 4305 | 4305 | 4290 | 776 |
| 463 | 20230712 | 122200 | 7585893950 | 4305 | 4295 | 4315 | 4290 | 4151 |
| 464 | 20230712 | 122100 | 7568039235 | 4305 | 4285 | 4305 | 4285 | 3121 |
| 465 | 20230712 | 122000 | 7554627400 | 4280 | 4300 | 4300 | 4275 | 9419 |
| 466 | 20230712 | 121900 | 7514284130 | 4295 | 4325 | 4325 | 4295 | 4968 |
| 467 | 20230712 | 121800 | 7492894835 | 4315 | 4320 | 4330 | 4310 | 4988 |
| 468 | 20230712 | 121700 | 7471341465 | 4325 | 4320 | 4325 | 4305 | 10228 |
| 469 | 20230712 | 121600 | 7427178720 | 4320 | 4310 | 4320 | 4300 | 12235 |
| 470 | 20230712 | 121500 | 7374410580 | 4310 | 4295 | 4315 | 4295 | 8192 |
| 471 | 20230712 | 121400 | 7339160920 | 4295 | 4305 | 4305 | 4290 | 4141 |
| 472 | 20230712 | 121300 | 7321372340 | 4300 | 4310 | 4310 | 4300 | 1765 |
| 473 | 20230712 | 121200 | 7313779625 | 4310 | 4315 | 4320 | 4305 | 15190 |
| 474 | 20230712 | 121100 | 7248290350 | 4315 | 4290 | 4315 | 4290 | 12683 |
| 475 | 20230712 | 121000 | 7193712115 | 4290 | 4290 | 4290 | 4285 | 1575 |
| 476 | 20230712 | 120900 | 7186961145 | 4290 | 4285 | 4290 | 4285 | 2765 |
| 477 | 20230712 | 120800 | 7175110320 | 4285 | 4275 | 4290 | 4275 | 2917 |
| 478 | 20230712 | 120700 | 7162613550 | 4280 | 4280 | 4280 | 4275 | 905 |
| 479 | 20230712 | 120600 | 7158741885 | 4280 | 4275 | 4280 | 4275 | 1387 |
| 480 | 20230712 | 120500 | 7152806985 | 4280 | 4280 | 4280 | 4270 | 5130 |
| 481 | 20230712 | 120400 | 7130893460 | 4280 | 4280 | 4280 | 4275 | 1225 |
| 482 | 20230712 | 120300 | 7125650920 | 4280 | 4275 | 4280 | 4270 | 5599 |
| 483 | 20230712 | 120200 | 7101715115 | 4275 | 4270 | 4275 | 4260 | 2041 |
| 484 | 20230712 | 120100 | 7093003060 | 4270 | 4260 | 4275 | 4260 | 1945 |
| 485 | 20230712 | 120000 | 7084702040 | 4260 | 4255 | 4270 | 4255 | 3807 |
| 486 | 20230712 | 115900 | 7068475375 | 4255 | 4260 | 4270 | 4255 | 3748 |
| 487 | 20230712 | 115800 | 7052514190 | 4265 | 4255 | 4275 | 4240 | 3850 |
| 488 | 20230712 | 115700 | 7036163920 | 4235 | 4275 | 4275 | 4235 | 7387 |
| 489 | 20230712 | 115600 | 7004816865 | 4255 | 4270 | 4275 | 4255 | 8438 |
| 490 | 20230712 | 115500 | 6968787590 | 4270 | 4245 | 4275 | 4230 | 11746 |
| 491 | 20230712 | 115400 | 6918930895 | 4240 | 4290 | 4295 | 4240 | 34266 |
| 492 | 20230712 | 115300 | 6772841500 | 4300 | 4310 | 4310 | 4270 | 32185 |
| 493 | 20230712 | 115200 | 6635055625 | 4310 | 4295 | 4320 | 4270 | 34261 |
| 494 | 20230712 | 115100 | 6488063285 | 4295 | 4320 | 4335 | 4295 | 45320 |
| 495 | 20230712 | 115000 | 6292781455 | 4335 | 4350 | 4365 | 4320 | 103270 |
| 496 | 20230712 | 114900 | 5844241860 | 4360 | 4255 | 4365 | 4255 | 100689 |
| 497 | 20230712 | 114800 | 5408298755 | 4250 | 4245 | 4255 | 4245 | 6369 |
| 498 | 20230712 | 114700 | 5381230260 | 4245 | 4245 | 4250 | 4245 | 1917 |
| 499 | 20230712 | 114600 | 5373087595 | 4245 | 4240 | 4245 | 4240 | 4405 |
| 500 | 20230712 | 114500 | 5354408815 | 4240 | 4255 | 4260 | 4240 | 3519 |
| 501 | 20230712 | 114400 | 5339477715 | 4260 | 4245 | 4260 | 4245 | 7117 |
| 502 | 20230712 | 114300 | 5309204355 | 4245 | 4240 | 4245 | 4235 | 4962 |
| 503 | 20230712 | 114200 | 5288166340 | 4230 | 4245 | 4245 | 4230 | 11713 |
| 504 | 20230712 | 114100 | 5238514945 | 4235 | 4260 | 4260 | 4230 | 3077 |
| 505 | 20230712 | 114000 | 5225440515 | 4260 | 4245 | 4265 | 4245 | 8499 |
| 506 | 20230712 | 113900 | 5189276910 | 4250 | 4245 | 4260 | 4245 | 3575 |
| 507 | 20230712 | 113800 | 5174079165 | 4245 | 4250 | 4260 | 4230 | 15923 |
| 508 | 20230712 | 113700 | 5106353665 | 4250 | 4215 | 4250 | 4215 | 21143 |
| 509 | 20230712 | 113600 | 5016970765 | 4215 | 4205 | 4215 | 4205 | 4665 |
| 510 | 20230712 | 113500 | 4997333265 | 4205 | 4210 | 4210 | 4205 | 324 |
| 511 | 20230712 | 113400 | 4995970840 | 4205 | 4205 | 4205 | 4205 | 1270 |
| 512 | 20230712 | 113300 | 4990630490 | 4205 | 4205 | 4210 | 4205 | 574 |
| 513 | 20230712 | 113200 | 4988216810 | 4210 | 4210 | 4210 | 4205 | 194 |
| 514 | 20230712 | 113100 | 4987400075 | 4210 | 4210 | 4210 | 4205 | 3424 |
| 515 | 20230712 | 113000 | 4973000880 | 4210 | 4210 | 4210 | 4210 | 445 |
| 516 | 20230712 | 112900 | 4971127430 | 4210 | 4220 | 4220 | 4210 | 3871 |
| 517 | 20230712 | 112800 | 4954810245 | 4215 | 4190 | 4215 | 4190 | 3989 |
| 518 | 20230712 | 112700 | 4938023030 | 4190 | 4190 | 4195 | 4190 | 542 |
| 519 | 20230712 | 112600 | 4935752045 | 4185 | 4185 | 4185 | 4185 | 31 |
| 520 | 20230712 | 112500 | 4935622310 | 4200 | 4185 | 4200 | 4185 | 272 |
| 521 | 20230712 | 112400 | 4934480975 | 4185 | 4200 | 4200 | 4185 | 5253 |
| 522 | 20230712 | 112300 | 4912479240 | 4200 | 4200 | 4200 | 4200 | 770 |
| 523 | 20230712 | 112200 | 4909245240 | 4205 | 4205 | 4205 | 4205 | 358 |
| 524 | 20230712 | 112100 | 4907739850 | 4205 | 4205 | 4205 | 4205 | 2381 |
| 525 | 20230712 | 112000 | 4897727745 | 4205 | 4190 | 4205 | 4185 | 3248 |
| 526 | 20230712 | 111900 | 4884104040 | 4200 | 4190 | 4200 | 4185 | 3549 |
| 527 | 20230712 | 111800 | 4869221890 | 4190 | 4205 | 4205 | 4190 | 1002 |
| 528 | 20230712 | 111700 | 4865014695 | 4200 | 4215 | 4215 | 4195 | 3692 |
| 529 | 20230712 | 111600 | 4849494550 | 4195 | 4185 | 4215 | 4180 | 5418 |
| 530 | 20230712 | 111500 | 4826757465 | 4185 | 4185 | 4185 | 4180 | 2306 |
| 531 | 20230712 | 111400 | 4817111295 | 4185 | 4200 | 4200 | 4185 | 3448 |
| 532 | 20230712 | 111300 | 4802635560 | 4205 | 4220 | 4220 | 4205 | 10325 |
| 533 | 20230712 | 111200 | 4759121405 | 4220 | 4225 | 4225 | 4220 | 2118 |
| 534 | 20230712 | 111100 | 4750180945 | 4225 | 4220 | 4225 | 4215 | 4140 |
| 535 | 20230712 | 111000 | 4732698335 | 4220 | 4235 | 4235 | 4205 | 9833 |
| 536 | 20230712 | 110900 | 4691235565 | 4215 | 4230 | 4250 | 4205 | 35746 |
| 537 | 20230712 | 110800 | 4539690450 | 4235 | 4210 | 4235 | 4210 | 14560 |
| 538 | 20230712 | 110700 | 4478224165 | 4215 | 4225 | 4225 | 4205 | 14557 |
| 539 | 20230712 | 110600 | 4416877910 | 4220 | 4165 | 4225 | 4160 | 13180 |
| 540 | 20230712 | 110500 | 4361387375 | 4170 | 4165 | 4170 | 4165 | 688 |
| 541 | 20230712 | 110400 | 4358521845 | 4165 | 4170 | 4170 | 4165 | 872 |
| 542 | 20230712 | 110300 | 4354888965 | 4170 | 4165 | 4170 | 4160 | 4217 |
| 543 | 20230712 | 110200 | 4337340155 | 4170 | 4170 | 4170 | 4170 | 1 |
| 544 | 20230712 | 110100 | 4337335985 | 4170 | 4160 | 4170 | 4160 | 1897 |
| 545 | 20230712 | 110000 | 4329444445 | 4165 | 4165 | 4170 | 4165 | 593 |
| 546 | 20230712 | 105900 | 4326974535 | 4165 | 4160 | 4170 | 4160 | 665 |
| 547 | 20230712 | 105800 | 4324203515 | 4170 | 4165 | 4170 | 4160 | 3513 |
| 548 | 20230712 | 105700 | 4309577000 | 4170 | 4170 | 4170 | 4170 | 0 |
| 549 | 20230712 | 105600 | 4309577000 | 4170 | 4170 | 4170 | 4170 | 529 |
| 550 | 20230712 | 105500 | 4307371070 | 4170 | 4170 | 4170 | 4170 | 34 |
| 551 | 20230712 | 105400 | 4307229290 | 4170 | 4165 | 4175 | 4160 | 4971 |
| 552 | 20230712 | 105300 | 4286496650 | 4165 | 4165 | 4170 | 4160 | 770 |
| 553 | 20230712 | 105200 | 4283289600 | 4165 | 4165 | 4165 | 4165 | 450 |
| 554 | 20230712 | 105100 | 4281415350 | 4165 | 4165 | 4165 | 4165 | 0 |
| 555 | 20230712 | 105000 | 4281415350 | 4165 | 4170 | 4170 | 4165 | 989 |
| 556 | 20230712 | 104900 | 4277296160 | 4170 | 4165 | 4170 | 4165 | 517 |
| 557 | 20230712 | 104800 | 4275142775 | 4170 | 4165 | 4170 | 4150 | 2605 |
| 558 | 20230712 | 104700 | 4264326025 | 4170 | 4165 | 4170 | 4155 | 2029 |
| 559 | 20230712 | 104600 | 4255884305 | 4155 | 4170 | 4170 | 4155 | 2432 |
| 560 | 20230712 | 104500 | 4245775990 | 4160 | 4160 | 4160 | 4155 | 2601 |
| 561 | 20230712 | 104400 | 4234964465 | 4155 | 4165 | 4165 | 4155 | 4956 |
| 562 | 20230712 | 104300 | 4214348150 | 4170 | 4165 | 4170 | 4165 | 154 |
| 563 | 20230712 | 104200 | 4213706335 | 4165 | 4170 | 4170 | 4165 | 264 |
| 564 | 20230712 | 104100 | 4212606765 | 4165 | 4165 | 4175 | 4165 | 3648 |
| 565 | 20230712 | 104000 | 4197404275 | 4170 | 4170 | 4170 | 4170 | 123 |
| 566 | 20230712 | 103900 | 4196891365 | 4175 | 4170 | 4175 | 4165 | 1355 |
| 567 | 20230712 | 103800 | 4191243010 | 4175 | 4180 | 4180 | 4170 | 2164 |
| 568 | 20230712 | 103700 | 4182209085 | 4170 | 4195 | 4195 | 4170 | 888 |
| 569 | 20230712 | 103600 | 4178502350 | 4170 | 4165 | 4170 | 4160 | 2589 |
| 570 | 20230712 | 103500 | 4167722745 | 4170 | 4170 | 4170 | 4160 | 3162 |
| 571 | 20230712 | 103400 | 4154554215 | 4170 | 4170 | 4170 | 4170 | 1610 |
| 572 | 20230712 | 103300 | 4147840515 | 4170 | 4180 | 4200 | 4165 | 2410 |
| 573 | 20230712 | 103200 | 4137739055 | 4185 | 4185 | 4185 | 4185 | 3 |
| 574 | 20230712 | 103100 | 4137726500 | 4190 | 4185 | 4190 | 4160 | 1827 |
| 575 | 20230712 | 103000 | 4130111280 | 4185 | 4185 | 4185 | 4185 | 11 |
| 576 | 20230712 | 102900 | 4130065245 | 4185 | 4185 | 4185 | 4185 | 24 |
| 577 | 20230712 | 102800 | 4129964805 | 4190 | 4150 | 4190 | 4145 | 2835 |
| 578 | 20230712 | 102700 | 4118198590 | 4145 | 4150 | 4150 | 4145 | 740 |
| 579 | 20230712 | 102600 | 4115131265 | 4150 | 4140 | 4150 | 4140 | 3273 |
| 580 | 20230712 | 102500 | 4101579025 | 4140 | 4145 | 4150 | 4140 | 6370 |
| 581 | 20230712 | 102400 | 4075184390 | 4145 | 4155 | 4155 | 4140 | 9260 |
| 582 | 20230712 | 102300 | 4036770885 | 4155 | 4165 | 4165 | 4155 | 5047 |
| 583 | 20230712 | 102200 | 4015790075 | 4165 | 4170 | 4170 | 4160 | 1589 |
| 584 | 20230712 | 102100 | 4009173215 | 4165 | 4170 | 4170 | 4165 | 2045 |
| 585 | 20230712 | 102000 | 4000651715 | 4170 | 4180 | 4180 | 4165 | 4272 |
| 586 | 20230712 | 101900 | 3982846905 | 4175 | 4160 | 4180 | 4160 | 1102 |
| 587 | 20230712 | 101800 | 3978246440 | 4180 | 4180 | 4180 | 4160 | 15845 |
| 588 | 20230712 | 101700 | 3912151550 | 4190 | 4185 | 4190 | 4180 | 4254 |
| 589 | 20230712 | 101600 | 3894344965 | 4195 | 4195 | 4195 | 4180 | 5266 |
| 590 | 20230712 | 101500 | 3872282505 | 4185 | 4200 | 4200 | 4185 | 1830 |
| 591 | 20230712 | 101400 | 3864615515 | 4190 | 4200 | 4200 | 4190 | 691 |
| 592 | 20230712 | 101300 | 3861720095 | 4190 | 4180 | 4200 | 4180 | 1625 |
| 593 | 20230712 | 101200 | 3854922435 | 4180 | 4190 | 4190 | 4175 | 13854 |
| 594 | 20230712 | 101100 | 3796996745 | 4190 | 4210 | 4210 | 4190 | 1703 |
| 595 | 20230712 | 101000 | 3789848430 | 4215 | 4205 | 4215 | 4190 | 2702 |
| 596 | 20230712 | 100900 | 3778489065 | 4205 | 4210 | 4225 | 4205 | 2072 |
| 597 | 20230712 | 100800 | 3769765800 | 4225 | 4210 | 4225 | 4210 | 1261 |
| 598 | 20230712 | 100700 | 3764456960 | 4210 | 4190 | 4210 | 4190 | 1603 |
| 599 | 20230712 | 100600 | 3757722600 | 4190 | 4190 | 4190 | 4180 | 1348 |
| 600 | 20230712 | 100500 | 3752082120 | 4180 | 4180 | 4190 | 4175 | 5111 |
| 601 | 20230712 | 100400 | 3730718775 | 4180 | 4185 | 4185 | 4175 | 7101 |
| 602 | 20230712 | 100300 | 3701045845 | 4190 | 4180 | 4190 | 4180 | 2928 |
| 603 | 20230712 | 100200 | 3688804460 | 4180 | 4185 | 4185 | 4175 | 3505 |
| 604 | 20230712 | 100100 | 3674151315 | 4170 | 4180 | 4185 | 4170 | 17643 |
| 605 | 20230712 | 100000 | 3600432680 | 4185 | 4215 | 4215 | 4180 | 17137 |
| 606 | 20230712 | 095900 | 3528508060 | 4215 | 4225 | 4225 | 4215 | 4739 |
| 607 | 20230712 | 095800 | 3508523250 | 4220 | 4215 | 4220 | 4210 | 6959 |
| 608 | 20230712 | 095700 | 3479201905 | 4215 | 4235 | 4235 | 4215 | 20594 |
| 609 | 20230712 | 095600 | 3392251975 | 4240 | 4245 | 4245 | 4235 | 7772 |
| 610 | 20230712 | 095500 | 3359316900 | 4245 | 4245 | 4245 | 4235 | 3750 |
| 611 | 20230712 | 095400 | 3343416865 | 4245 | 4265 | 4270 | 4245 | 6610 |
| 612 | 20230712 | 095300 | 3315286090 | 4265 | 4245 | 4270 | 4235 | 4055 |
| 613 | 20230712 | 095200 | 3298024055 | 4245 | 4235 | 4265 | 4230 | 5945 |
| 614 | 20230712 | 095100 | 3272823930 | 4235 | 4250 | 4250 | 4225 | 24829 |
| 615 | 20230712 | 095000 | 3167669410 | 4245 | 4265 | 4270 | 4235 | 17795 |
| 616 | 20230712 | 094900 | 3091992305 | 4265 | 4270 | 4290 | 4250 | 23755 |
| 617 | 20230712 | 094800 | 2990680845 | 4260 | 4275 | 4320 | 4260 | 69689 |
| 618 | 20230712 | 094700 | 2691261525 | 4280 | 4290 | 4290 | 4260 | 45789 |
| 619 | 20230712 | 094600 | 2495494780 | 4290 | 4235 | 4295 | 4225 | 27563 |
| 620 | 20230712 | 094500 | 2377817095 | 4225 | 4225 | 4235 | 4220 | 9421 |
| 621 | 20230712 | 094400 | 2337981790 | 4220 | 4220 | 4235 | 4220 | 15968 |
| 622 | 20230712 | 094300 | 2270518110 | 4225 | 4260 | 4260 | 4220 | 25106 |
| 623 | 20230712 | 094200 | 2164020350 | 4255 | 4225 | 4275 | 4220 | 26555 |
| 624 | 20230712 | 094100 | 2051420000 | 4230 | 4225 | 4285 | 4220 | 46139 |
| 625 | 20230712 | 094000 | 1855538950 | 4230 | 4265 | 4295 | 4230 | 72064 |
| 626 | 20230712 | 093900 | 1548585800 | 4250 | 4160 | 4265 | 4160 | 41380 |
| 627 | 20230712 | 093800 | 1374178890 | 4160 | 4165 | 4170 | 4155 | 3776 |
| 628 | 20230712 | 093700 | 1358469385 | 4170 | 4170 | 4170 | 4170 | 977 |
| 629 | 20230712 | 093600 | 1354395295 | 4170 | 4170 | 4175 | 4160 | 5443 |
| 630 | 20230712 | 093500 | 1331722755 | 4170 | 4175 | 4175 | 4165 | 4848 |
| 631 | 20230712 | 093400 | 1311509105 | 4175 | 4185 | 4185 | 4170 | 6069 |
| 632 | 20230712 | 093300 | 1286164820 | 4185 | 4160 | 4190 | 4155 | 20475 |
| 633 | 20230712 | 093200 | 1200750380 | 4160 | 4155 | 4160 | 4155 | 2895 |
| 634 | 20230712 | 093100 | 1188711040 | 4150 | 4145 | 4150 | 4145 | 800 |
| 635 | 20230712 | 093000 | 1185392465 | 4145 | 4145 | 4150 | 4135 | 2395 |
| 636 | 20230712 | 092900 | 1175464065 | 4140 | 4140 | 4145 | 4130 | 2340 |
| 637 | 20230712 | 092800 | 1165789595 | 4135 | 4130 | 4145 | 4130 | 4444 |
| 638 | 20230712 | 092700 | 1147406980 | 4120 | 4115 | 4120 | 4110 | 6577 |
| 639 | 20230712 | 092600 | 1120362510 | 4115 | 4110 | 4115 | 4110 | 411 |
| 640 | 20230712 | 092500 | 1118672550 | 4110 | 4115 | 4120 | 4105 | 3128 |
| 641 | 20230712 | 092400 | 1105819390 | 4115 | 4105 | 4115 | 4105 | 1001 |
| 642 | 20230712 | 092300 | 1101709775 | 4105 | 4105 | 4130 | 4100 | 3492 |
| 643 | 20230712 | 092200 | 1087364125 | 4105 | 4120 | 4120 | 4100 | 16121 |
| 644 | 20230712 | 092100 | 1021119510 | 4120 | 4135 | 4135 | 4120 | 11142 |
| 645 | 20230712 | 092000 | 975118490 | 4130 | 4135 | 4135 | 4130 | 1462 |
| 646 | 20230712 | 091900 | 969079315 | 4130 | 4120 | 4130 | 4120 | 1721 |
| 647 | 20230712 | 091800 | 961980635 | 4120 | 4135 | 4135 | 4120 | 4854 |
| 648 | 20230712 | 091700 | 941958455 | 4135 | 4135 | 4155 | 4125 | 8523 |
| 649 | 20230712 | 091600 | 906729500 | 4135 | 4110 | 4135 | 4105 | 13318 |
| 650 | 20230712 | 091500 | 851852220 | 4105 | 4125 | 4125 | 4105 | 8741 |
| 651 | 20230712 | 091400 | 815876565 | 4125 | 4130 | 4130 | 4125 | 6074 |
| 652 | 20230712 | 091300 | 790817145 | 4125 | 4140 | 4140 | 4115 | 7093 |
| 653 | 20230712 | 091200 | 761589435 | 4140 | 4120 | 4145 | 4120 | 4313 |
| 654 | 20230712 | 091100 | 743754290 | 4120 | 4125 | 4140 | 4115 | 4257 |
| 655 | 20230712 | 091000 | 726222715 | 4125 | 4120 | 4140 | 4115 | 27657 |
| 656 | 20230712 | 090900 | 612291660 | 4120 | 4140 | 4145 | 4120 | 13924 |
| 657 | 20230712 | 090800 | 554732710 | 4145 | 4160 | 4160 | 4145 | 2300 |
| 658 | 20230712 | 090700 | 545196810 | 4145 | 4155 | 4160 | 4145 | 3337 |
| 659 | 20230712 | 090600 | 531343510 | 4160 | 4165 | 4165 | 4155 | 10536 |
| 660 | 20230712 | 090500 | 487506040 | 4155 | 4155 | 4165 | 4145 | 12118 |
| 661 | 20230712 | 090400 | 437125130 | 4155 | 4135 | 4180 | 4125 | 9603 |
| 662 | 20230712 | 090300 | 397200305 | 4125 | 4130 | 4145 | 4115 | 8775 |
| 663 | 20230712 | 090200 | 361023080 | 4130 | 4125 | 4150 | 4125 | 10761 |
| 664 | 20230712 | 090100 | 316455050 | 4115 | 4095 | 4130 | 4085 | 17114 |
| 665 | 20230712 | 090000 | 246100795 | 4095 | 4110 | 4145 | 4095 | 59095 |