33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 50819 |
| 3 | 20230713 | 200500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230713 | 200400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230713 | 200300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230713 | 200200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230713 | 200100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230713 | 200000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230713 | 195900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230713 | 195800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230713 | 195700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230713 | 195600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230713 | 195500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230713 | 195400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230713 | 195300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230713 | 195200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230713 | 195100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230713 | 195000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230713 | 194900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230713 | 194800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230713 | 194700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230713 | 194600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230713 | 194500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230713 | 194400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230713 | 194300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230713 | 194200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230713 | 194100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230713 | 194000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230713 | 193900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230713 | 193800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230713 | 193700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230713 | 193600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 50819 |
| 33 | 20230713 | 193500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230713 | 193400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230713 | 193300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230713 | 193200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230713 | 193100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230713 | 193000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230713 | 192900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230713 | 192800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230713 | 192700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230713 | 192600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230713 | 192500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230713 | 192400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230713 | 192300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230713 | 192200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230713 | 192100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230713 | 192000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230713 | 191900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230713 | 191800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230713 | 191700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230713 | 191600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230713 | 191500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230713 | 191400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230713 | 191300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230713 | 191200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230713 | 191100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230713 | 191000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230713 | 190900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230713 | 190800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230713 | 190700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230713 | 190600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 50819 |
| 63 | 20230713 | 190500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230713 | 190400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230713 | 190300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230713 | 190200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230713 | 190100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230713 | 190000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230713 | 185900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230713 | 185800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230713 | 185700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230713 | 185600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230713 | 185500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230713 | 185400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230713 | 185300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230713 | 185200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230713 | 185100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230713 | 185000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230713 | 184900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230713 | 184800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230713 | 184700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230713 | 184600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230713 | 184500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230713 | 184400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230713 | 184300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230713 | 184200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230713 | 184100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230713 | 184000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230713 | 183900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230713 | 183800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230713 | 183700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230713 | 183600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 50819 |
| 93 | 20230713 | 183500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230713 | 183400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230713 | 183300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230713 | 183200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230713 | 183100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230713 | 183000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230713 | 182900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230713 | 182800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230713 | 182700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230713 | 182600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230713 | 182500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230713 | 182400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230713 | 182300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230713 | 182200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230713 | 182100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230713 | 182000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230713 | 181900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230713 | 181800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230713 | 181700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230713 | 181600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230713 | 181500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230713 | 181400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230713 | 181300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230713 | 181200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230713 | 181100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230713 | 181000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230713 | 180900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230713 | 180800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230713 | 180700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230713 | 180600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 50819 |
| 123 | 20230713 | 180500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230713 | 180400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230713 | 180300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230713 | 180200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230713 | 180100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230713 | 180000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230713 | 175900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230713 | 175800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230713 | 175700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230713 | 175600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230713 | 175500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230713 | 175400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230713 | 175300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230713 | 175200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230713 | 175100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230713 | 175000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230713 | 174900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230713 | 174800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230713 | 174700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230713 | 174600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230713 | 174500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230713 | 174400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230713 | 174300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230713 | 174200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230713 | 174100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230713 | 174000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230713 | 173900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230713 | 173800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230713 | 173700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230713 | 173600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 50819 |
| 153 | 20230713 | 173500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230713 | 173400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230713 | 173300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230713 | 173200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230713 | 173100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230713 | 173000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230713 | 172900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230713 | 172800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230713 | 172700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230713 | 172600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230713 | 172500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230713 | 172400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230713 | 172300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230713 | 172200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230713 | 172100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230713 | 172000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230713 | 171900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230713 | 171800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230713 | 171700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230713 | 171600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230713 | 171500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230713 | 171400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230713 | 171300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230713 | 171200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230713 | 171100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230713 | 171000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230713 | 170900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230713 | 170800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230713 | 170700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230713 | 170600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 50819 |
| 183 | 20230713 | 170500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230713 | 170400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230713 | 170300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230713 | 170200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230713 | 170100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230713 | 170000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230713 | 165900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230713 | 165800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230713 | 165700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230713 | 165600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230713 | 165500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230713 | 165400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230713 | 165300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230713 | 165200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230713 | 165100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230713 | 165000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230713 | 164900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230713 | 164800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230713 | 164700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230713 | 164600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230713 | 164500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230713 | 164400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230713 | 164300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230713 | 164200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230713 | 164100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230713 | 164000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230713 | 163900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230713 | 163800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230713 | 163700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230713 | 163600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 50819 |
| 213 | 20230713 | 163500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230713 | 163400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230713 | 163300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230713 | 163200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230713 | 163100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230713 | 163000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230713 | 162900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230713 | 162800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230713 | 162700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230713 | 162600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230713 | 162500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230713 | 162400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230713 | 162300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230713 | 162200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230713 | 162100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230713 | 162000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230713 | 161900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230713 | 161800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230713 | 161700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230713 | 161600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230713 | 161500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230713 | 161400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230713 | 161300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20230713 | 161200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20230713 | 161100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20230713 | 161000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20230713 | 160900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20230713 | 160800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20230713 | 160700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20230713 | 160600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 50819 |
| 243 | 20230713 | 160500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230713 | 160400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20230713 | 160300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20230713 | 160200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20230713 | 160100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20230713 | 160000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230713 | 155900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230713 | 155800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230713 | 155700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230713 | 155600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20230713 | 155500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20230713 | 155400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20230713 | 155300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20230713 | 155200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20230713 | 155100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20230713 | 155000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20230713 | 154900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20230713 | 154800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20230713 | 154700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20230713 | 154600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20230713 | 154500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20230713 | 154400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20230713 | 154300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20230713 | 154200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20230713 | 154100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20230713 | 154000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20230713 | 153900 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20230713 | 153800 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20230713 | 153700 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20230713 | 153600 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 50819 |
| 273 | 20230713 | 153500 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20230713 | 153400 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20230713 | 153300 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20230713 | 153200 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230713 | 153100 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230713 | 153000 | 11871108155 | 4680 | 4680 | 4680 | 4680 | 50819 |
| 279 | 20230713 | 152900 | 11633275235 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20230713 | 152800 | 11633275235 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20230713 | 152700 | 11633275235 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20230713 | 152600 | 11633275235 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20230713 | 152500 | 11633275235 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20230713 | 152400 | 11633275235 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20230713 | 152300 | 11633275235 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20230713 | 152200 | 11633275235 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20230713 | 152100 | 11633275235 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20230713 | 152000 | 11633275235 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20230713 | 151900 | 11633275235 | 4715 | 4690 | 4720 | 4675 | 23884 |
| 290 | 20230713 | 151800 | 11521037855 | 4675 | 4680 | 4685 | 4670 | 10726 |
| 291 | 20230713 | 151700 | 11470851220 | 4680 | 4675 | 4680 | 4675 | 2344 |
| 292 | 20230713 | 151600 | 11459885570 | 4675 | 4690 | 4695 | 4675 | 9640 |
| 293 | 20230713 | 151500 | 11414747305 | 4685 | 4690 | 4690 | 4680 | 4298 |
| 294 | 20230713 | 151400 | 11394606775 | 4700 | 4705 | 4710 | 4690 | 4791 |
| 295 | 20230713 | 151300 | 11372102395 | 4705 | 4710 | 4710 | 4685 | 8517 |
| 296 | 20230713 | 151200 | 11332079110 | 4710 | 4705 | 4715 | 4690 | 4070 |
| 297 | 20230713 | 151100 | 11312918190 | 4705 | 4685 | 4710 | 4680 | 4501 |
| 298 | 20230713 | 151000 | 11291755520 | 4705 | 4635 | 4705 | 4635 | 13751 |
| 299 | 20230713 | 150900 | 11227585255 | 4635 | 4650 | 4655 | 4630 | 17711 |
| 300 | 20230713 | 150800 | 11145416415 | 4655 | 4675 | 4675 | 4645 | 27679 |
| 301 | 20230713 | 150700 | 11016526500 | 4675 | 4670 | 4680 | 4665 | 5048 |
| 302 | 20230713 | 150600 | 10992951795 | 4670 | 4670 | 4680 | 4665 | 6082 |
| 303 | 20230713 | 150500 | 10964541590 | 4670 | 4665 | 4680 | 4665 | 4238 |
| 304 | 20230713 | 150400 | 10944731965 | 4670 | 4665 | 4680 | 4660 | 12973 |
| 305 | 20230713 | 150300 | 10884190870 | 4665 | 4680 | 4685 | 4650 | 24443 |
| 306 | 20230713 | 150200 | 10770264530 | 4675 | 4740 | 4745 | 4660 | 31670 |
| 307 | 20230713 | 150100 | 10621879760 | 4740 | 4650 | 4750 | 4650 | 14418 |
| 308 | 20230713 | 150000 | 10554173490 | 4670 | 4790 | 4790 | 4635 | 135865 |
| 309 | 20230713 | 145900 | 9911624025 | 4790 | 4790 | 4795 | 4790 | 1379 |
| 310 | 20230713 | 145800 | 9905017520 | 4790 | 4790 | 4790 | 4790 | 394 |
| 311 | 20230713 | 145700 | 9903130260 | 4790 | 4790 | 4795 | 4790 | 376 |
| 312 | 20230713 | 145600 | 9901329170 | 4795 | 4790 | 4795 | 4790 | 110 |
| 313 | 20230713 | 145500 | 9900801770 | 4800 | 4785 | 4800 | 4785 | 850 |
| 314 | 20230713 | 145400 | 9896726395 | 4790 | 4785 | 4790 | 4785 | 2307 |
| 315 | 20230713 | 145300 | 9885675960 | 4790 | 4790 | 4790 | 4780 | 2222 |
| 316 | 20230713 | 145200 | 9875045670 | 4785 | 4785 | 4785 | 4785 | 1508 |
| 317 | 20230713 | 145100 | 9867829890 | 4785 | 4790 | 4790 | 4785 | 2701 |
| 318 | 20230713 | 145000 | 9854899450 | 4790 | 4800 | 4800 | 4790 | 1181 |
| 319 | 20230713 | 144900 | 9849242085 | 4790 | 4795 | 4795 | 4790 | 236 |
| 320 | 20230713 | 144800 | 9848110645 | 4795 | 4790 | 4795 | 4790 | 2259 |
| 321 | 20230713 | 144700 | 9837289685 | 4790 | 4785 | 4790 | 4785 | 430 |
| 322 | 20230713 | 144600 | 9835230335 | 4785 | 4785 | 4790 | 4785 | 1477 |
| 323 | 20230713 | 144500 | 9828156230 | 4790 | 4785 | 4790 | 4785 | 102 |
| 324 | 20230713 | 144400 | 9827667985 | 4785 | 4780 | 4790 | 4775 | 1597 |
| 325 | 20230713 | 144300 | 9820035175 | 4790 | 4795 | 4795 | 4780 | 6151 |
| 326 | 20230713 | 144200 | 9790589090 | 4795 | 4810 | 4810 | 4795 | 844 |
| 327 | 20230713 | 144100 | 9786539485 | 4800 | 4795 | 4810 | 4795 | 2117 |
| 328 | 20230713 | 144000 | 9776380930 | 4795 | 4795 | 4800 | 4795 | 699 |
| 329 | 20230713 | 143900 | 9773029125 | 4800 | 4820 | 4820 | 4800 | 7449 |
| 330 | 20230713 | 143800 | 9737245850 | 4810 | 4810 | 4810 | 4810 | 433 |
| 331 | 20230713 | 143700 | 9735163120 | 4805 | 4815 | 4815 | 4805 | 2974 |
| 332 | 20230713 | 143600 | 9720867320 | 4815 | 4810 | 4815 | 4810 | 759 |
| 333 | 20230713 | 143500 | 9717214960 | 4805 | 4805 | 4805 | 4805 | 212 |
| 334 | 20230713 | 143400 | 9716196300 | 4805 | 4815 | 4815 | 4805 | 1602 |
| 335 | 20230713 | 143300 | 9708492515 | 4815 | 4820 | 4820 | 4815 | 1199 |
| 336 | 20230713 | 143200 | 9702719080 | 4825 | 4810 | 4825 | 4810 | 2135 |
| 337 | 20230713 | 143100 | 9692432975 | 4810 | 4800 | 4810 | 4800 | 965 |
| 338 | 20230713 | 143000 | 9687797605 | 4800 | 4820 | 4820 | 4800 | 4077 |
| 339 | 20230713 | 142900 | 9668192740 | 4820 | 4820 | 4825 | 4820 | 783 |
| 340 | 20230713 | 142800 | 9664418355 | 4815 | 4820 | 4820 | 4815 | 319 |
| 341 | 20230713 | 142700 | 9662880780 | 4820 | 4815 | 4825 | 4815 | 22 |
| 342 | 20230713 | 142600 | 9662774835 | 4815 | 4805 | 4815 | 4805 | 1949 |
| 343 | 20230713 | 142500 | 9653399190 | 4805 | 4810 | 4810 | 4805 | 835 |
| 344 | 20230713 | 142400 | 9649386955 | 4805 | 4805 | 4805 | 4805 | 333 |
| 345 | 20230713 | 142300 | 9647786890 | 4810 | 4810 | 4810 | 4805 | 489 |
| 346 | 20230713 | 142200 | 9645435000 | 4805 | 4805 | 4805 | 4805 | 1589 |
| 347 | 20230713 | 142100 | 9637799855 | 4805 | 4810 | 4810 | 4805 | 248 |
| 348 | 20230713 | 142000 | 9636607980 | 4815 | 4810 | 4815 | 4810 | 1058 |
| 349 | 20230713 | 141900 | 9631518750 | 4815 | 4825 | 4825 | 4810 | 1100 |
| 350 | 20230713 | 141800 | 9626218285 | 4825 | 4820 | 4830 | 4820 | 2818 |
| 351 | 20230713 | 141700 | 9612623910 | 4820 | 4820 | 4820 | 4815 | 1121 |
| 352 | 20230713 | 141600 | 9607224270 | 4815 | 4810 | 4815 | 4810 | 1911 |
| 353 | 20230713 | 141500 | 9598023065 | 4815 | 4815 | 4815 | 4815 | 267 |
| 354 | 20230713 | 141400 | 9596737460 | 4815 | 4815 | 4815 | 4810 | 393 |
| 355 | 20230713 | 141300 | 9594845170 | 4810 | 4810 | 4810 | 4805 | 787 |
| 356 | 20230713 | 141200 | 9591060585 | 4800 | 4790 | 4805 | 4790 | 5716 |
| 357 | 20230713 | 141100 | 9563652510 | 4790 | 4795 | 4795 | 4790 | 333 |
| 358 | 20230713 | 141000 | 9562057430 | 4790 | 4790 | 4790 | 4785 | 3157 |
| 359 | 20230713 | 140900 | 9546948245 | 4785 | 4785 | 4785 | 4780 | 3098 |
| 360 | 20230713 | 140800 | 9532133380 | 4785 | 4790 | 4790 | 4785 | 5373 |
| 361 | 20230713 | 140700 | 9506411125 | 4795 | 4790 | 4795 | 4790 | 1285 |
| 362 | 20230713 | 140600 | 9500255925 | 4790 | 4790 | 4795 | 4790 | 202 |
| 363 | 20230713 | 140500 | 9499288340 | 4790 | 4795 | 4795 | 4785 | 1308 |
| 364 | 20230713 | 140400 | 9493027440 | 4790 | 4795 | 4795 | 4790 | 1538 |
| 365 | 20230713 | 140300 | 9485656375 | 4795 | 4800 | 4800 | 4795 | 2813 |
| 366 | 20230713 | 140200 | 9472164745 | 4800 | 4805 | 4805 | 4800 | 5667 |
| 367 | 20230713 | 140100 | 9444935310 | 4810 | 4805 | 4810 | 4805 | 302 |
| 368 | 20230713 | 140000 | 9443484180 | 4810 | 4805 | 4815 | 4805 | 266 |
| 369 | 20230713 | 135900 | 9442205150 | 4805 | 4805 | 4815 | 4805 | 753 |
| 370 | 20230713 | 135800 | 9438585860 | 4805 | 4805 | 4815 | 4805 | 16955 |
| 371 | 20230713 | 135700 | 9357097925 | 4805 | 4810 | 4815 | 4805 | 7300 |
| 372 | 20230713 | 135600 | 9322009520 | 4815 | 4815 | 4815 | 4815 | 71 |
| 373 | 20230713 | 135500 | 9321667655 | 4805 | 4805 | 4805 | 4805 | 276 |
| 374 | 20230713 | 135400 | 9320341475 | 4805 | 4810 | 4810 | 4805 | 1643 |
| 375 | 20230713 | 135300 | 9312446610 | 4805 | 4815 | 4815 | 4805 | 8910 |
| 376 | 20230713 | 135200 | 9269607175 | 4820 | 4805 | 4820 | 4805 | 775 |
| 377 | 20230713 | 135100 | 9265882605 | 4805 | 4810 | 4810 | 4805 | 716 |
| 378 | 20230713 | 135000 | 9262439105 | 4820 | 4810 | 4820 | 4810 | 239 |
| 379 | 20230713 | 134900 | 9261289015 | 4805 | 4810 | 4810 | 4805 | 1282 |
| 380 | 20230713 | 134800 | 9255125590 | 4810 | 4805 | 4810 | 4805 | 293 |
| 381 | 20230713 | 134700 | 9253717160 | 4805 | 4810 | 4810 | 4805 | 4421 |
| 382 | 20230713 | 134600 | 9232458575 | 4805 | 4815 | 4820 | 4805 | 2746 |
| 383 | 20230713 | 134500 | 9219246000 | 4815 | 4820 | 4820 | 4815 | 884 |
| 384 | 20230713 | 134400 | 9214985775 | 4825 | 4830 | 4830 | 4825 | 793 |
| 385 | 20230713 | 134300 | 9211159505 | 4825 | 4830 | 4830 | 4825 | 845 |
| 386 | 20230713 | 134200 | 9207082155 | 4835 | 4835 | 4835 | 4825 | 414 |
| 387 | 20230713 | 134100 | 9205083885 | 4835 | 4825 | 4835 | 4820 | 2172 |
| 388 | 20230713 | 134000 | 9194601780 | 4825 | 4820 | 4830 | 4820 | 662 |
| 389 | 20230713 | 133900 | 9191410870 | 4820 | 4825 | 4825 | 4820 | 570 |
| 390 | 20230713 | 133800 | 9188663195 | 4835 | 4835 | 4835 | 4835 | 50 |
| 391 | 20230713 | 133700 | 9188421445 | 4835 | 4835 | 4835 | 4835 | 4 |
| 392 | 20230713 | 133600 | 9188402105 | 4835 | 4810 | 4835 | 4810 | 1303 |
| 393 | 20230713 | 133500 | 9182125115 | 4810 | 4820 | 4820 | 4810 | 954 |
| 394 | 20230713 | 133400 | 9177529765 | 4820 | 4825 | 4830 | 4820 | 873 |
| 395 | 20230713 | 133300 | 9173318895 | 4825 | 4825 | 4825 | 4820 | 699 |
| 396 | 20230713 | 133200 | 9169946395 | 4825 | 4825 | 4825 | 4820 | 24 |
| 397 | 20230713 | 133100 | 9169830670 | 4820 | 4835 | 4835 | 4820 | 639 |
| 398 | 20230713 | 133000 | 9166746580 | 4840 | 4835 | 4840 | 4835 | 342 |
| 399 | 20230713 | 132900 | 9165091795 | 4840 | 4845 | 4845 | 4830 | 2729 |
| 400 | 20230713 | 132800 | 9151892820 | 4840 | 4840 | 4840 | 4830 | 3794 |
| 401 | 20230713 | 132700 | 9133542615 | 4835 | 4820 | 4835 | 4820 | 7566 |
| 402 | 20230713 | 132600 | 9097030120 | 4820 | 4810 | 4820 | 4810 | 754 |
| 403 | 20230713 | 132500 | 9093400970 | 4810 | 4795 | 4810 | 4795 | 675 |
| 404 | 20230713 | 132400 | 9090164270 | 4790 | 4795 | 4795 | 4790 | 2034 |
| 405 | 20230713 | 132300 | 9080418650 | 4795 | 4800 | 4800 | 4795 | 755 |
| 406 | 20230713 | 132200 | 9076795140 | 4815 | 4800 | 4830 | 4800 | 5728 |
| 407 | 20230713 | 132100 | 9049225860 | 4785 | 4775 | 4785 | 4775 | 414 |
| 408 | 20230713 | 132000 | 9047244880 | 4780 | 4785 | 4785 | 4770 | 1585 |
| 409 | 20230713 | 131900 | 9039675670 | 4780 | 4785 | 4785 | 4780 | 2039 |
| 410 | 20230713 | 131800 | 9029926005 | 4785 | 4790 | 4790 | 4775 | 2526 |
| 411 | 20230713 | 131700 | 9017853500 | 4785 | 4790 | 4790 | 4785 | 854 |
| 412 | 20230713 | 131600 | 9013766995 | 4785 | 4785 | 4790 | 4785 | 914 |
| 413 | 20230713 | 131500 | 9009393315 | 4790 | 4795 | 4800 | 4785 | 1702 |
| 414 | 20230713 | 131400 | 9001240375 | 4790 | 4790 | 4790 | 4790 | 5 |
| 415 | 20230713 | 131300 | 9001216425 | 4785 | 4795 | 4795 | 4785 | 127 |
| 416 | 20230713 | 131200 | 9000607660 | 4800 | 4790 | 4800 | 4790 | 90 |
| 417 | 20230713 | 131100 | 9000176450 | 4795 | 4780 | 4795 | 4780 | 2998 |
| 418 | 20230713 | 131000 | 8985830400 | 4785 | 4780 | 4785 | 4780 | 479 |
| 419 | 20230713 | 130900 | 8983539385 | 4785 | 4790 | 4790 | 4780 | 1533 |
| 420 | 20230713 | 130800 | 8976207365 | 4795 | 4785 | 4800 | 4785 | 1702 |
| 421 | 20230713 | 130700 | 8968045590 | 4800 | 4780 | 4800 | 4775 | 8072 |
| 422 | 20230713 | 130600 | 8929454345 | 4780 | 4780 | 4795 | 4770 | 3011 |
| 423 | 20230713 | 130500 | 8915069145 | 4775 | 4800 | 4800 | 4775 | 2043 |
| 424 | 20230713 | 130400 | 8905300725 | 4800 | 4795 | 4800 | 4790 | 1123 |
| 425 | 20230713 | 130300 | 8899912955 | 4800 | 4795 | 4800 | 4785 | 770 |
| 426 | 20230713 | 130200 | 8896224030 | 4795 | 4795 | 4805 | 4785 | 627 |
| 427 | 20230713 | 130100 | 8893218495 | 4795 | 4795 | 4795 | 4790 | 58 |
| 428 | 20230713 | 130000 | 8892940395 | 4795 | 4790 | 4795 | 4775 | 2286 |
| 429 | 20230713 | 125900 | 8882001420 | 4790 | 4790 | 4790 | 4770 | 2663 |
| 430 | 20230713 | 125800 | 8869286150 | 4790 | 4790 | 4790 | 4775 | 1013 |
| 431 | 20230713 | 125700 | 8864436315 | 4790 | 4780 | 4790 | 4770 | 4764 |
| 432 | 20230713 | 125600 | 8841695140 | 4780 | 4790 | 4790 | 4770 | 5666 |
| 433 | 20230713 | 125500 | 8814652850 | 4790 | 4780 | 4790 | 4775 | 5056 |
| 434 | 20230713 | 125400 | 8790494700 | 4790 | 4785 | 4790 | 4775 | 5010 |
| 435 | 20230713 | 125300 | 8766548940 | 4785 | 4795 | 4795 | 4780 | 2909 |
| 436 | 20230713 | 125200 | 8752630775 | 4800 | 4800 | 4800 | 4785 | 11564 |
| 437 | 20230713 | 125100 | 8697239770 | 4795 | 4810 | 4810 | 4795 | 4640 |
| 438 | 20230713 | 125000 | 8674962815 | 4805 | 4815 | 4815 | 4805 | 615 |
| 439 | 20230713 | 124900 | 8672005385 | 4815 | 4810 | 4815 | 4810 | 2354 |
| 440 | 20230713 | 124800 | 8660682570 | 4810 | 4810 | 4810 | 4810 | 32 |
| 441 | 20230713 | 124700 | 8660528650 | 4805 | 4800 | 4810 | 4800 | 1068 |
| 442 | 20230713 | 124600 | 8655392725 | 4800 | 4800 | 4810 | 4800 | 205 |
| 443 | 20230713 | 124500 | 8654408270 | 4810 | 4805 | 4810 | 4800 | 318 |
| 444 | 20230713 | 124400 | 8652880530 | 4805 | 4800 | 4810 | 4800 | 210 |
| 445 | 20230713 | 124300 | 8651871670 | 4800 | 4805 | 4805 | 4800 | 51 |
| 446 | 20230713 | 124200 | 8651626865 | 4805 | 4790 | 4805 | 4790 | 8484 |
| 447 | 20230713 | 124100 | 8610979255 | 4790 | 4790 | 4790 | 4790 | 500 |
| 448 | 20230713 | 124000 | 8608584255 | 4790 | 4790 | 4790 | 4790 | 307 |
| 449 | 20230713 | 123900 | 8607113725 | 4800 | 4795 | 4800 | 4790 | 92 |
| 450 | 20230713 | 123800 | 8606672725 | 4785 | 4785 | 4785 | 4785 | 291 |
| 451 | 20230713 | 123700 | 8605280290 | 4820 | 4800 | 4820 | 4770 | 21703 |
| 452 | 20230713 | 123600 | 8501548640 | 4800 | 4805 | 4810 | 4800 | 644 |
| 453 | 20230713 | 123500 | 8498454915 | 4810 | 4810 | 4810 | 4810 | 1777 |
| 454 | 20230713 | 123400 | 8489907545 | 4815 | 4810 | 4820 | 4810 | 3169 |
| 455 | 20230713 | 123300 | 8474645195 | 4805 | 4815 | 4815 | 4805 | 717 |
| 456 | 20230713 | 123200 | 8471199690 | 4815 | 4805 | 4815 | 4800 | 2634 |
| 457 | 20230713 | 123100 | 8458552940 | 4805 | 4805 | 4815 | 4805 | 750 |
| 458 | 20230713 | 123000 | 8454943110 | 4795 | 4795 | 4805 | 4795 | 2075 |
| 459 | 20230713 | 122900 | 8444979755 | 4800 | 4785 | 4800 | 4785 | 2048 |
| 460 | 20230713 | 122800 | 8435173090 | 4785 | 4790 | 4790 | 4780 | 595 |
| 461 | 20230713 | 122700 | 8432326160 | 4790 | 4785 | 4790 | 4785 | 938 |
| 462 | 20230713 | 122600 | 8427837790 | 4790 | 4785 | 4800 | 4780 | 684 |
| 463 | 20230713 | 122500 | 8424566620 | 4785 | 4800 | 4800 | 4785 | 6015 |
| 464 | 20230713 | 122400 | 8395755745 | 4800 | 4815 | 4815 | 4800 | 874 |
| 465 | 20230713 | 122300 | 8391558925 | 4815 | 4800 | 4815 | 4800 | 772 |
| 466 | 20230713 | 122200 | 8387848705 | 4800 | 4805 | 4805 | 4800 | 1424 |
| 467 | 20230713 | 122100 | 8381008640 | 4810 | 4810 | 4810 | 4810 | 1000 |
| 468 | 20230713 | 122000 | 8376198640 | 4815 | 4810 | 4815 | 4805 | 1492 |
| 469 | 20230713 | 121900 | 8369026625 | 4810 | 4815 | 4815 | 4810 | 117 |
| 470 | 20230713 | 121800 | 8368463810 | 4810 | 4810 | 4810 | 4810 | 229 |
| 471 | 20230713 | 121700 | 8367362320 | 4810 | 4815 | 4815 | 4810 | 1702 |
| 472 | 20230713 | 121600 | 8359174975 | 4815 | 4815 | 4815 | 4810 | 797 |
| 473 | 20230713 | 121500 | 8355337425 | 4815 | 4810 | 4820 | 4810 | 846 |
| 474 | 20230713 | 121400 | 8351265045 | 4810 | 4805 | 4810 | 4800 | 2587 |
| 475 | 20230713 | 121300 | 8338830495 | 4805 | 4835 | 4835 | 4805 | 19065 |
| 476 | 20230713 | 121200 | 8246990885 | 4840 | 4835 | 4840 | 4830 | 2452 |
| 477 | 20230713 | 121100 | 8235134555 | 4830 | 4820 | 4830 | 4820 | 817 |
| 478 | 20230713 | 121000 | 8231191075 | 4820 | 4825 | 4825 | 4820 | 1845 |
| 479 | 20230713 | 120900 | 8222295015 | 4825 | 4835 | 4835 | 4825 | 2014 |
| 480 | 20230713 | 120800 | 8212569805 | 4830 | 4820 | 4830 | 4820 | 934 |
| 481 | 20230713 | 120700 | 8208060780 | 4820 | 4825 | 4825 | 4815 | 1873 |
| 482 | 20230713 | 120600 | 8199036820 | 4825 | 4835 | 4835 | 4825 | 799 |
| 483 | 20230713 | 120500 | 8195175645 | 4830 | 4825 | 4835 | 4825 | 128 |
| 484 | 20230713 | 120400 | 8194557155 | 4825 | 4815 | 4835 | 4815 | 769 |
| 485 | 20230713 | 120300 | 8190849100 | 4815 | 4820 | 4820 | 4815 | 153 |
| 486 | 20230713 | 120200 | 8190111805 | 4810 | 4810 | 4810 | 4810 | 757 |
| 487 | 20230713 | 120100 | 8186470635 | 4810 | 4810 | 4810 | 4800 | 936 |
| 488 | 20230713 | 120000 | 8181975430 | 4810 | 4795 | 4810 | 4795 | 879 |
| 489 | 20230713 | 115900 | 8177760115 | 4795 | 4780 | 4795 | 4775 | 6704 |
| 490 | 20230713 | 115800 | 8145734590 | 4780 | 4785 | 4790 | 4775 | 4277 |
| 491 | 20230713 | 115700 | 8125281485 | 4785 | 4795 | 4795 | 4780 | 17857 |
| 492 | 20230713 | 115600 | 8039884290 | 4795 | 4795 | 4810 | 4795 | 3167 |
| 493 | 20230713 | 115500 | 8024682335 | 4795 | 4790 | 4795 | 4790 | 1377 |
| 494 | 20230713 | 115400 | 8018085030 | 4790 | 4785 | 4790 | 4780 | 6511 |
| 495 | 20230713 | 115300 | 7986921820 | 4785 | 4805 | 4805 | 4785 | 12455 |
| 496 | 20230713 | 115200 | 7927230205 | 4805 | 4810 | 4810 | 4800 | 5731 |
| 497 | 20230713 | 115100 | 7899708095 | 4805 | 4805 | 4810 | 4805 | 922 |
| 498 | 20230713 | 115000 | 7895274780 | 4810 | 4820 | 4820 | 4805 | 2479 |
| 499 | 20230713 | 114900 | 7883349340 | 4820 | 4805 | 4820 | 4800 | 3730 |
| 500 | 20230713 | 114800 | 7865416735 | 4800 | 4820 | 4820 | 4800 | 19811 |
| 501 | 20230713 | 114700 | 7770126245 | 4820 | 4830 | 4830 | 4820 | 7517 |
| 502 | 20230713 | 114600 | 7733880210 | 4825 | 4825 | 4835 | 4825 | 1630 |
| 503 | 20230713 | 114500 | 7726015420 | 4825 | 4825 | 4835 | 4820 | 11467 |
| 504 | 20230713 | 114400 | 7670719720 | 4825 | 4845 | 4845 | 4825 | 16296 |
| 505 | 20230713 | 114300 | 7591959630 | 4845 | 4845 | 4850 | 4840 | 4322 |
| 506 | 20230713 | 114200 | 7571019605 | 4845 | 4845 | 4855 | 4840 | 2059 |
| 507 | 20230713 | 114100 | 7561045780 | 4845 | 4855 | 4855 | 4845 | 508 |
| 508 | 20230713 | 114000 | 7558580070 | 4855 | 4855 | 4860 | 4840 | 6220 |
| 509 | 20230713 | 113900 | 7528451950 | 4845 | 4855 | 4855 | 4845 | 1019 |
| 510 | 20230713 | 113800 | 7523509850 | 4855 | 4865 | 4865 | 4850 | 920 |
| 511 | 20230713 | 113700 | 7519037515 | 4865 | 4855 | 4865 | 4835 | 6192 |
| 512 | 20230713 | 113600 | 7489044485 | 4855 | 4875 | 4875 | 4855 | 1791 |
| 513 | 20230713 | 113500 | 7480327765 | 4885 | 4860 | 4885 | 4860 | 362 |
| 514 | 20230713 | 113400 | 7478568190 | 4855 | 4855 | 4860 | 4855 | 364 |
| 515 | 20230713 | 113300 | 7476800965 | 4860 | 4860 | 4860 | 4860 | 62 |
| 516 | 20230713 | 113200 | 7476499645 | 4865 | 4860 | 4875 | 4860 | 1302 |
| 517 | 20230713 | 113100 | 7470169700 | 4860 | 4870 | 4870 | 4860 | 1320 |
| 518 | 20230713 | 113000 | 7463752900 | 4860 | 4850 | 4860 | 4850 | 1348 |
| 519 | 20230713 | 112900 | 7457204820 | 4850 | 4850 | 4890 | 4850 | 3756 |
| 520 | 20230713 | 112800 | 7438938500 | 4850 | 4850 | 4850 | 4835 | 1366 |
| 521 | 20230713 | 112700 | 7432326505 | 4850 | 4850 | 4850 | 4835 | 2508 |
| 522 | 20230713 | 112600 | 7420180995 | 4850 | 4850 | 4860 | 4840 | 653 |
| 523 | 20230713 | 112500 | 7417011845 | 4850 | 4840 | 4850 | 4840 | 2346 |
| 524 | 20230713 | 112400 | 7405655055 | 4840 | 4835 | 4840 | 4830 | 6248 |
| 525 | 20230713 | 112300 | 7375456695 | 4835 | 4835 | 4850 | 4835 | 3941 |
| 526 | 20230713 | 112200 | 7356396990 | 4835 | 4850 | 4850 | 4835 | 7217 |
| 527 | 20230713 | 112100 | 7321468715 | 4860 | 4845 | 4865 | 4845 | 1174 |
| 528 | 20230713 | 112000 | 7315778555 | 4845 | 4910 | 4910 | 4830 | 34175 |
| 529 | 20230713 | 111900 | 7150150655 | 4910 | 4870 | 4925 | 4870 | 3561 |
| 530 | 20230713 | 111800 | 7132657995 | 4870 | 4875 | 4875 | 4870 | 840 |
| 531 | 20230713 | 111700 | 7128563165 | 4875 | 4870 | 4875 | 4870 | 745 |
| 532 | 20230713 | 111600 | 7124934005 | 4870 | 4870 | 4870 | 4870 | 685 |
| 533 | 20230713 | 111500 | 7121598055 | 4875 | 4870 | 4875 | 4870 | 51 |
| 534 | 20230713 | 111400 | 7121349680 | 4875 | 4870 | 4875 | 4870 | 803 |
| 535 | 20230713 | 111300 | 7117438370 | 4870 | 4870 | 4875 | 4870 | 945 |
| 536 | 20230713 | 111200 | 7112833510 | 4870 | 4865 | 4875 | 4865 | 1040 |
| 537 | 20230713 | 111100 | 7107771395 | 4865 | 4860 | 4865 | 4855 | 171 |
| 538 | 20230713 | 111000 | 7106940320 | 4860 | 4860 | 4865 | 4860 | 1614 |
| 539 | 20230713 | 110900 | 7099096275 | 4865 | 4860 | 4865 | 4860 | 37 |
| 540 | 20230713 | 110800 | 7098916275 | 4860 | 4850 | 4865 | 4850 | 216 |
| 541 | 20230713 | 110700 | 7097868005 | 4860 | 4860 | 4860 | 4850 | 488 |
| 542 | 20230713 | 110600 | 7095498425 | 4855 | 4855 | 4860 | 4850 | 4062 |
| 543 | 20230713 | 110500 | 7075788425 | 4855 | 4860 | 4860 | 4855 | 1323 |
| 544 | 20230713 | 110400 | 7069359150 | 4860 | 4860 | 4860 | 4860 | 745 |
| 545 | 20230713 | 110300 | 7065738450 | 4860 | 4865 | 4865 | 4860 | 1601 |
| 546 | 20230713 | 110200 | 7057955460 | 4860 | 4860 | 4865 | 4860 | 5785 |
| 547 | 20230713 | 110100 | 7029837085 | 4860 | 4870 | 4870 | 4860 | 4999 |
| 548 | 20230713 | 110000 | 7005528925 | 4870 | 4885 | 4885 | 4870 | 7905 |
| 549 | 20230713 | 105900 | 6967026825 | 4880 | 4885 | 4885 | 4875 | 1066 |
| 550 | 20230713 | 105800 | 6961828530 | 4870 | 4875 | 4880 | 4870 | 4363 |
| 551 | 20230713 | 105700 | 6940575495 | 4885 | 4880 | 4885 | 4880 | 224 |
| 552 | 20230713 | 105600 | 6939481795 | 4875 | 4875 | 4880 | 4875 | 5988 |
| 553 | 20230713 | 105500 | 6910288920 | 4875 | 4875 | 4880 | 4875 | 3081 |
| 554 | 20230713 | 105400 | 6895268945 | 4875 | 4885 | 4885 | 4875 | 2920 |
| 555 | 20230713 | 105300 | 6881018385 | 4885 | 4880 | 4885 | 4880 | 360 |
| 556 | 20230713 | 105200 | 6879260705 | 4880 | 4885 | 4885 | 4880 | 2557 |
| 557 | 20230713 | 105100 | 6866775150 | 4885 | 4885 | 4885 | 4885 | 1110 |
| 558 | 20230713 | 105000 | 6861352800 | 4885 | 4885 | 4885 | 4885 | 407 |
| 559 | 20230713 | 104900 | 6859364605 | 4885 | 4890 | 4895 | 4885 | 2669 |
| 560 | 20230713 | 104800 | 6846319225 | 4890 | 4890 | 4890 | 4890 | 198 |
| 561 | 20230713 | 104700 | 6845351005 | 4890 | 4890 | 4890 | 4885 | 188 |
| 562 | 20230713 | 104600 | 6844431825 | 4890 | 4895 | 4895 | 4890 | 24 |
| 563 | 20230713 | 104500 | 6844314460 | 4895 | 4895 | 4895 | 4895 | 1220 |
| 564 | 20230713 | 104400 | 6838342560 | 4890 | 4900 | 4900 | 4885 | 204 |
| 565 | 20230713 | 104300 | 6837345985 | 4885 | 4890 | 4900 | 4885 | 1424 |
| 566 | 20230713 | 104200 | 6830381270 | 4890 | 4890 | 4895 | 4890 | 595 |
| 567 | 20230713 | 104100 | 6827469960 | 4895 | 4895 | 4900 | 4895 | 384 |
| 568 | 20230713 | 104000 | 6825590265 | 4895 | 4900 | 4900 | 4895 | 187 |
| 569 | 20230713 | 103900 | 6824674840 | 4895 | 4895 | 4900 | 4895 | 1828 |
| 570 | 20230713 | 103800 | 6815723780 | 4885 | 4895 | 4895 | 4885 | 476 |
| 571 | 20230713 | 103700 | 6813396460 | 4900 | 4915 | 4915 | 4900 | 1562 |
| 572 | 20230713 | 103600 | 6805729945 | 4915 | 4910 | 4930 | 4910 | 3012 |
| 573 | 20230713 | 103500 | 6790905420 | 4910 | 4870 | 4915 | 4870 | 3407 |
| 574 | 20230713 | 103400 | 6774210860 | 4870 | 4885 | 4885 | 4870 | 4729 |
| 575 | 20230713 | 103300 | 6751157330 | 4885 | 4885 | 4890 | 4880 | 470 |
| 576 | 20230713 | 103200 | 6748860925 | 4880 | 4880 | 4885 | 4880 | 444 |
| 577 | 20230713 | 103100 | 6746694200 | 4880 | 4875 | 4880 | 4865 | 2116 |
| 578 | 20230713 | 103000 | 6736395985 | 4885 | 4890 | 4890 | 4875 | 743 |
| 579 | 20230713 | 102900 | 6732768680 | 4890 | 4855 | 4890 | 4855 | 2685 |
| 580 | 20230713 | 102800 | 6719696575 | 4855 | 4855 | 4860 | 4855 | 957 |
| 581 | 20230713 | 102700 | 6715050325 | 4850 | 4865 | 4865 | 4850 | 12302 |
| 582 | 20230713 | 102600 | 6655331335 | 4865 | 4860 | 4870 | 4860 | 629 |
| 583 | 20230713 | 102500 | 6652271955 | 4860 | 4865 | 4865 | 4860 | 1712 |
| 584 | 20230713 | 102400 | 6643947575 | 4865 | 4870 | 4870 | 4865 | 1805 |
| 585 | 20230713 | 102300 | 6635162045 | 4870 | 4880 | 4880 | 4870 | 1880 |
| 586 | 20230713 | 102200 | 6626003550 | 4880 | 4890 | 4890 | 4880 | 220 |
| 587 | 20230713 | 102100 | 6624928775 | 4890 | 4890 | 4895 | 4890 | 602 |
| 588 | 20230713 | 102000 | 6621984735 | 4890 | 4895 | 4895 | 4885 | 27 |
| 589 | 20230713 | 101900 | 6621852695 | 4900 | 4865 | 4900 | 4865 | 1341 |
| 590 | 20230713 | 101800 | 6615309275 | 4860 | 4850 | 4880 | 4850 | 4528 |
| 591 | 20230713 | 101700 | 6593269260 | 4850 | 4860 | 4865 | 4850 | 12026 |
| 592 | 20230713 | 101600 | 6534903620 | 4860 | 4860 | 4860 | 4855 | 2296 |
| 593 | 20230713 | 101500 | 6523747505 | 4865 | 4870 | 4870 | 4865 | 753 |
| 594 | 20230713 | 101400 | 6520083135 | 4870 | 4870 | 4875 | 4855 | 3843 |
| 595 | 20230713 | 101300 | 6501399240 | 4875 | 4865 | 4875 | 4860 | 1342 |
| 596 | 20230713 | 101200 | 6494874070 | 4865 | 4865 | 4880 | 4860 | 6409 |
| 597 | 20230713 | 101100 | 6463697515 | 4865 | 4865 | 4865 | 4860 | 2769 |
| 598 | 20230713 | 101000 | 6450229620 | 4865 | 4855 | 4870 | 4850 | 5912 |
| 599 | 20230713 | 100900 | 6421517680 | 4855 | 4875 | 4880 | 4855 | 16798 |
| 600 | 20230713 | 100800 | 6339811260 | 4875 | 4880 | 4880 | 4870 | 8282 |
| 601 | 20230713 | 100700 | 6299444575 | 4880 | 4885 | 4890 | 4875 | 4458 |
| 602 | 20230713 | 100600 | 6277675230 | 4880 | 4880 | 4885 | 4875 | 4492 |
| 603 | 20230713 | 100500 | 6255759595 | 4875 | 4890 | 4890 | 4875 | 7074 |
| 604 | 20230713 | 100400 | 6221221890 | 4885 | 4900 | 4905 | 4885 | 5061 |
| 605 | 20230713 | 100300 | 6196453780 | 4910 | 4910 | 4910 | 4900 | 1610 |
| 606 | 20230713 | 100200 | 6188561065 | 4910 | 4890 | 4915 | 4890 | 3288 |
| 607 | 20230713 | 100100 | 6172447270 | 4885 | 4895 | 4900 | 4885 | 4207 |
| 608 | 20230713 | 100000 | 6151861545 | 4895 | 4875 | 4900 | 4875 | 9081 |
| 609 | 20230713 | 095900 | 6107519995 | 4875 | 4885 | 4890 | 4870 | 16909 |
| 610 | 20230713 | 095800 | 6025068595 | 4890 | 4890 | 4900 | 4875 | 4677 |
| 611 | 20230713 | 095700 | 6002221185 | 4885 | 4880 | 4885 | 4880 | 12561 |
| 612 | 20230713 | 095600 | 5940907570 | 4880 | 4905 | 4905 | 4880 | 13807 |
| 613 | 20230713 | 095500 | 5873382395 | 4910 | 4895 | 4910 | 4885 | 20177 |
| 614 | 20230713 | 095400 | 5774668945 | 4895 | 4910 | 4915 | 4895 | 6103 |
| 615 | 20230713 | 095300 | 5744754905 | 4915 | 4910 | 4915 | 4905 | 3346 |
| 616 | 20230713 | 095200 | 5728320945 | 4910 | 4930 | 4930 | 4910 | 4111 |
| 617 | 20230713 | 095100 | 5708100390 | 4935 | 4930 | 4935 | 4930 | 608 |
| 618 | 20230713 | 095000 | 5705102735 | 4925 | 4920 | 4925 | 4915 | 1769 |
| 619 | 20230713 | 094900 | 5696396390 | 4920 | 4900 | 4920 | 4895 | 13148 |
| 620 | 20230713 | 094800 | 5631987305 | 4900 | 4925 | 4940 | 4895 | 36773 |
| 621 | 20230713 | 094700 | 5451708220 | 4925 | 4945 | 4955 | 4925 | 4036 |
| 622 | 20230713 | 094600 | 5431792635 | 4945 | 4955 | 4955 | 4940 | 4619 |
| 623 | 20230713 | 094500 | 5408929860 | 4955 | 4970 | 4975 | 4955 | 3911 |
| 624 | 20230713 | 094400 | 5389520620 | 4975 | 4965 | 4975 | 4960 | 2201 |
| 625 | 20230713 | 094300 | 5378586925 | 4960 | 4970 | 4970 | 4960 | 1484 |
| 626 | 20230713 | 094200 | 5371222790 | 4970 | 4955 | 4970 | 4955 | 4703 |
| 627 | 20230713 | 094100 | 5347896590 | 4955 | 4960 | 4970 | 4950 | 5328 |
| 628 | 20230713 | 094000 | 5321476180 | 4965 | 4945 | 4965 | 4940 | 5746 |
| 629 | 20230713 | 093900 | 5293020825 | 4940 | 4925 | 4945 | 4925 | 5157 |
| 630 | 20230713 | 093800 | 5267567965 | 4930 | 4915 | 4930 | 4910 | 7387 |
| 631 | 20230713 | 093700 | 5231250990 | 4915 | 4920 | 4925 | 4910 | 8202 |
| 632 | 20230713 | 093600 | 5190938990 | 4920 | 4910 | 4930 | 4900 | 9501 |
| 633 | 20230713 | 093500 | 5144259425 | 4930 | 4925 | 4930 | 4900 | 42468 |
| 634 | 20230713 | 093400 | 4935639530 | 4925 | 4945 | 4945 | 4925 | 20120 |
| 635 | 20230713 | 093300 | 4836376285 | 4945 | 4965 | 4965 | 4945 | 8806 |
| 636 | 20230713 | 093200 | 4792756030 | 4965 | 4965 | 4970 | 4960 | 2775 |
| 637 | 20230713 | 093100 | 4778981695 | 4965 | 4975 | 4975 | 4960 | 10333 |
| 638 | 20230713 | 093000 | 4727659230 | 4970 | 5020 | 5020 | 4970 | 14318 |
| 639 | 20230713 | 092900 | 4656242840 | 5010 | 5040 | 5040 | 4990 | 12028 |
| 640 | 20230713 | 092800 | 4596032320 | 5010 | 5010 | 5050 | 5000 | 25414 |
| 641 | 20230713 | 092700 | 4468187100 | 5010 | 4980 | 5010 | 4975 | 7650 |
| 642 | 20230713 | 092600 | 4429987095 | 4980 | 4970 | 4980 | 4950 | 5642 |
| 643 | 20230713 | 092500 | 4401989015 | 4970 | 4990 | 4990 | 4935 | 14102 |
| 644 | 20230713 | 092400 | 4332156840 | 4960 | 5000 | 5010 | 4940 | 11020 |
| 645 | 20230713 | 092300 | 4277350885 | 5000 | 4930 | 5020 | 4930 | 10176 |
| 646 | 20230713 | 092200 | 4226838690 | 4925 | 4945 | 4955 | 4925 | 16613 |
| 647 | 20230713 | 092100 | 4144839780 | 4945 | 4960 | 4965 | 4930 | 29138 |
| 648 | 20230713 | 092000 | 4000708200 | 4960 | 4980 | 4980 | 4945 | 38091 |
| 649 | 20230713 | 091900 | 3811798665 | 4975 | 4990 | 5010 | 4975 | 15862 |
| 650 | 20230713 | 091800 | 3732641005 | 4990 | 5000 | 5010 | 4990 | 26370 |
| 651 | 20230713 | 091700 | 3600862060 | 5010 | 5020 | 5040 | 5000 | 13132 |
| 652 | 20230713 | 091600 | 3534972200 | 5020 | 5030 | 5040 | 5010 | 20790 |
| 653 | 20230713 | 091500 | 3430634290 | 5040 | 5050 | 5060 | 5010 | 21215 |
| 654 | 20230713 | 091400 | 3323869850 | 5070 | 5100 | 5100 | 5020 | 40112 |
| 655 | 20230713 | 091300 | 3120918200 | 5100 | 4995 | 5130 | 4995 | 101953 |
| 656 | 20230713 | 091200 | 2602760120 | 5000 | 4985 | 5000 | 4975 | 7256 |
| 657 | 20230713 | 091100 | 2566576575 | 4975 | 4960 | 4995 | 4960 | 7894 |
| 658 | 20230713 | 091000 | 2527285320 | 4970 | 4995 | 5000 | 4950 | 16029 |
| 659 | 20230713 | 090900 | 2447657075 | 4990 | 5010 | 5020 | 4985 | 13281 |
| 660 | 20230713 | 090800 | 2381211355 | 5000 | 4965 | 5030 | 4950 | 16158 |
| 661 | 20230713 | 090700 | 2300503790 | 4955 | 5030 | 5040 | 4930 | 41267 |
| 662 | 20230713 | 090600 | 2095192240 | 5040 | 5030 | 5090 | 5010 | 53934 |
| 663 | 20230713 | 090500 | 1822690720 | 5030 | 4975 | 5050 | 4975 | 27484 |
| 664 | 20230713 | 090400 | 1684939780 | 4955 | 4920 | 4990 | 4915 | 36610 |
| 665 | 20230713 | 090300 | 1504377045 | 4920 | 4990 | 5000 | 4920 | 77142 |
| 666 | 20230713 | 090200 | 1122338290 | 4995 | 5020 | 5040 | 4995 | 24831 |
| 667 | 20230713 | 090100 | 997818125 | 5020 | 4940 | 5070 | 4940 | 62500 |
| 668 | 20230713 | 090000 | 684922140 | 4945 | 4980 | 4980 | 4940 | 133389 |