34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 57851 |
| 3 | 20230714 | 200300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230714 | 200200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230714 | 200100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230714 | 200000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230714 | 195900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230714 | 195800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230714 | 195700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230714 | 195600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230714 | 195500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230714 | 195400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230714 | 195300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230714 | 195200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230714 | 195100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230714 | 195000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230714 | 194900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230714 | 194800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230714 | 194700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230714 | 194600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230714 | 194500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230714 | 194400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230714 | 194300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230714 | 194200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230714 | 194100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230714 | 194000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230714 | 193900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230714 | 193800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230714 | 193700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230714 | 193600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230714 | 193500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230714 | 193400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 57851 |
| 33 | 20230714 | 193300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230714 | 193200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230714 | 193100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230714 | 193000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230714 | 192900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230714 | 192800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230714 | 192700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230714 | 192600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230714 | 192500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230714 | 192400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230714 | 192300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230714 | 192200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230714 | 192100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230714 | 192000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230714 | 191900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230714 | 191800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230714 | 191700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230714 | 191600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230714 | 191500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230714 | 191400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230714 | 191300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230714 | 191200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230714 | 191100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230714 | 191000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230714 | 190900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230714 | 190800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230714 | 190700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230714 | 190600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230714 | 190500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230714 | 190400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 57851 |
| 63 | 20230714 | 190300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230714 | 190200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230714 | 190100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230714 | 190000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230714 | 185900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230714 | 185800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230714 | 185700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230714 | 185600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230714 | 185500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230714 | 185400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230714 | 185300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230714 | 185200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230714 | 185100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230714 | 185000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230714 | 184900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230714 | 184800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230714 | 184700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230714 | 184600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230714 | 184500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230714 | 184400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230714 | 184300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230714 | 184200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230714 | 184100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230714 | 184000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230714 | 183900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230714 | 183800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230714 | 183700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230714 | 183600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230714 | 183500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230714 | 183400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 57851 |
| 93 | 20230714 | 183300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230714 | 183200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230714 | 183100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230714 | 183000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230714 | 182900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230714 | 182800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230714 | 182700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230714 | 182600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230714 | 182500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230714 | 182400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230714 | 182300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230714 | 182200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230714 | 182100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230714 | 182000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230714 | 181900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230714 | 181800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230714 | 181700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230714 | 181600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230714 | 181500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230714 | 181400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230714 | 181300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230714 | 181200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230714 | 181100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230714 | 181000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230714 | 180900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230714 | 180800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230714 | 180700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230714 | 180600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230714 | 180500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230714 | 180400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 57851 |
| 123 | 20230714 | 180300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230714 | 180200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230714 | 180100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230714 | 180000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230714 | 175900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230714 | 175800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230714 | 175700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230714 | 175600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230714 | 175500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230714 | 175400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230714 | 175300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230714 | 175200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230714 | 175100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230714 | 175000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230714 | 174900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230714 | 174800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230714 | 174700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230714 | 174600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230714 | 174500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230714 | 174400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230714 | 174300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230714 | 174200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230714 | 174100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230714 | 174000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230714 | 173900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230714 | 173800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230714 | 173700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230714 | 173600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230714 | 173500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230714 | 173400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 57851 |
| 153 | 20230714 | 173300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230714 | 173200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230714 | 173100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230714 | 173000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230714 | 172900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230714 | 172800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230714 | 172700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230714 | 172600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230714 | 172500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230714 | 172400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230714 | 172300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230714 | 172200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230714 | 172100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230714 | 172000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230714 | 171900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230714 | 171800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230714 | 171700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230714 | 171600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230714 | 171500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230714 | 171400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230714 | 171300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230714 | 171200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230714 | 171100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230714 | 171000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230714 | 170900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230714 | 170800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230714 | 170700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230714 | 170600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230714 | 170500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230714 | 170400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 57851 |
| 183 | 20230714 | 170300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230714 | 170200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230714 | 170100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230714 | 170000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230714 | 165900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230714 | 165800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230714 | 165700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230714 | 165600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230714 | 165500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230714 | 165400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230714 | 165300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230714 | 165200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230714 | 165100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230714 | 165000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230714 | 164900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230714 | 164800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230714 | 164700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230714 | 164600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230714 | 164500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230714 | 164400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230714 | 164300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230714 | 164200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230714 | 164100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230714 | 164000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20230714 | 163900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20230714 | 163800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20230714 | 163700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20230714 | 163600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20230714 | 163500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20230714 | 163400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 57851 |
| 213 | 20230714 | 163300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20230714 | 163200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20230714 | 163100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20230714 | 163000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20230714 | 162900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20230714 | 162800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20230714 | 162700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20230714 | 162600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20230714 | 162500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20230714 | 162400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20230714 | 162300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20230714 | 162200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20230714 | 162100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20230714 | 162000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20230714 | 161900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20230714 | 161800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20230714 | 161700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20230714 | 161600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20230714 | 161500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20230714 | 161400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20230714 | 161300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20230714 | 161200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20230714 | 161100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20230714 | 161000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20230714 | 160900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20230714 | 160800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20230714 | 160700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20230714 | 160600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20230714 | 160500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20230714 | 160400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 57851 |
| 243 | 20230714 | 160300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20230714 | 160200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20230714 | 160100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20230714 | 160000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20230714 | 155900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20230714 | 155800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20230714 | 155700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20230714 | 155600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20230714 | 155500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20230714 | 155400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20230714 | 155300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20230714 | 155200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20230714 | 155100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20230714 | 155000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20230714 | 154900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20230714 | 154800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20230714 | 154700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20230714 | 154600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20230714 | 154500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20230714 | 154400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20230714 | 154300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20230714 | 154200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20230714 | 154100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20230714 | 154000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20230714 | 153900 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20230714 | 153800 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20230714 | 153700 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20230714 | 153600 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20230714 | 153500 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20230714 | 153400 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 57851 |
| 273 | 20230714 | 153300 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20230714 | 153200 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20230714 | 153100 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20230714 | 153000 | 40555629530 | 4930 | 4930 | 4930 | 4930 | 57851 |
| 277 | 20230714 | 152900 | 40270424100 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20230714 | 152800 | 40270424100 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20230714 | 152700 | 40270424100 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20230714 | 152600 | 40270424100 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20230714 | 152500 | 40270424100 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20230714 | 152400 | 40270424100 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20230714 | 152300 | 40270424100 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20230714 | 152200 | 40270424100 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20230714 | 152100 | 40270424100 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20230714 | 152000 | 40270424100 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20230714 | 151900 | 40270424100 | 4915 | 4915 | 4920 | 4905 | 13081 |
| 288 | 20230714 | 151800 | 40206164090 | 4910 | 4910 | 4915 | 4905 | 10325 |
| 289 | 20230714 | 151700 | 40155460885 | 4915 | 4915 | 4920 | 4905 | 8086 |
| 290 | 20230714 | 151600 | 40115721290 | 4920 | 4925 | 4930 | 4915 | 5571 |
| 291 | 20230714 | 151500 | 40088292305 | 4925 | 4920 | 4935 | 4920 | 15490 |
| 292 | 20230714 | 151400 | 40011971030 | 4920 | 4900 | 4925 | 4900 | 15506 |
| 293 | 20230714 | 151300 | 39935869400 | 4900 | 4900 | 4905 | 4895 | 6526 |
| 294 | 20230714 | 151200 | 39903894560 | 4900 | 4880 | 4905 | 4880 | 5939 |
| 295 | 20230714 | 151100 | 39874819150 | 4870 | 4870 | 4880 | 4865 | 14352 |
| 296 | 20230714 | 151000 | 39804878775 | 4875 | 4890 | 4895 | 4870 | 4186 |
| 297 | 20230714 | 150900 | 39784455550 | 4880 | 4900 | 4900 | 4880 | 6104 |
| 298 | 20230714 | 150800 | 39754611125 | 4900 | 4890 | 4900 | 4890 | 4255 |
| 299 | 20230714 | 150700 | 39733796480 | 4890 | 4885 | 4895 | 4885 | 869 |
| 300 | 20230714 | 150600 | 39729546440 | 4900 | 4905 | 4905 | 4895 | 1492 |
| 301 | 20230714 | 150500 | 39722235680 | 4905 | 4900 | 4905 | 4880 | 4058 |
| 302 | 20230714 | 150400 | 39702392800 | 4885 | 4880 | 4905 | 4880 | 3982 |
| 303 | 20230714 | 150300 | 39682891605 | 4880 | 4890 | 4895 | 4880 | 3362 |
| 304 | 20230714 | 150200 | 39666466350 | 4890 | 4900 | 4900 | 4890 | 2750 |
| 305 | 20230714 | 150100 | 39652995380 | 4900 | 4885 | 4905 | 4885 | 3260 |
| 306 | 20230714 | 150000 | 39637022715 | 4885 | 4865 | 4895 | 4865 | 2249 |
| 307 | 20230714 | 145900 | 39626080945 | 4870 | 4890 | 4890 | 4870 | 3711 |
| 308 | 20230714 | 145800 | 39607978380 | 4890 | 4900 | 4900 | 4890 | 2736 |
| 309 | 20230714 | 145700 | 39594583025 | 4900 | 4900 | 4905 | 4895 | 2937 |
| 310 | 20230714 | 145600 | 39580190550 | 4900 | 4905 | 4905 | 4900 | 636 |
| 311 | 20230714 | 145500 | 39577071460 | 4905 | 4905 | 4910 | 4890 | 3243 |
| 312 | 20230714 | 145400 | 39561172025 | 4905 | 4900 | 4910 | 4900 | 2579 |
| 313 | 20230714 | 145300 | 39548526840 | 4895 | 4895 | 4900 | 4895 | 4262 |
| 314 | 20230714 | 145200 | 39527661225 | 4900 | 4910 | 4915 | 4895 | 7987 |
| 315 | 20230714 | 145100 | 39488490455 | 4915 | 4920 | 4920 | 4910 | 10020 |
| 316 | 20230714 | 145000 | 39439251335 | 4920 | 4910 | 4935 | 4905 | 44679 |
| 317 | 20230714 | 144900 | 39219351920 | 4905 | 4865 | 4910 | 4865 | 38786 |
| 318 | 20230714 | 144800 | 39029578930 | 4870 | 4860 | 4875 | 4850 | 6910 |
| 319 | 20230714 | 144700 | 38995961250 | 4850 | 4850 | 4860 | 4850 | 4220 |
| 320 | 20230714 | 144600 | 38975469185 | 4855 | 4840 | 4855 | 4840 | 4033 |
| 321 | 20230714 | 144500 | 38955930975 | 4840 | 4840 | 4845 | 4835 | 2225 |
| 322 | 20230714 | 144400 | 38945170295 | 4840 | 4850 | 4850 | 4840 | 1119 |
| 323 | 20230714 | 144300 | 38939746780 | 4845 | 4840 | 4850 | 4835 | 7713 |
| 324 | 20230714 | 144200 | 38902404635 | 4840 | 4830 | 4840 | 4830 | 3821 |
| 325 | 20230714 | 144100 | 38883936715 | 4830 | 4830 | 4830 | 4825 | 1045 |
| 326 | 20230714 | 144000 | 38878894525 | 4825 | 4830 | 4830 | 4825 | 5210 |
| 327 | 20230714 | 143900 | 38853756215 | 4830 | 4830 | 4835 | 4825 | 2569 |
| 328 | 20230714 | 143800 | 38841347985 | 4830 | 4840 | 4840 | 4830 | 2585 |
| 329 | 20230714 | 143700 | 38828857280 | 4835 | 4840 | 4840 | 4835 | 6895 |
| 330 | 20230714 | 143600 | 38795497950 | 4835 | 4850 | 4850 | 4830 | 5672 |
| 331 | 20230714 | 143500 | 38768065670 | 4840 | 4845 | 4850 | 4840 | 1900 |
| 332 | 20230714 | 143400 | 38758866260 | 4845 | 4845 | 4850 | 4845 | 7255 |
| 333 | 20230714 | 143300 | 38723715385 | 4850 | 4865 | 4865 | 4850 | 11153 |
| 334 | 20230714 | 143200 | 38669546630 | 4865 | 4860 | 4865 | 4860 | 3989 |
| 335 | 20230714 | 143100 | 38650140175 | 4865 | 4855 | 4865 | 4855 | 8325 |
| 336 | 20230714 | 143000 | 38609697770 | 4860 | 4855 | 4860 | 4845 | 5335 |
| 337 | 20230714 | 142900 | 38583812210 | 4855 | 4845 | 4855 | 4845 | 7688 |
| 338 | 20230714 | 142800 | 38546533365 | 4845 | 4830 | 4845 | 4825 | 8427 |
| 339 | 20230714 | 142700 | 38505781550 | 4835 | 4820 | 4835 | 4820 | 2781 |
| 340 | 20230714 | 142600 | 38492362085 | 4820 | 4820 | 4820 | 4815 | 1305 |
| 341 | 20230714 | 142500 | 38486077185 | 4815 | 4820 | 4825 | 4815 | 536 |
| 342 | 20230714 | 142400 | 38483493805 | 4825 | 4820 | 4825 | 4820 | 800 |
| 343 | 20230714 | 142300 | 38479637755 | 4820 | 4820 | 4820 | 4810 | 3202 |
| 344 | 20230714 | 142200 | 38464212175 | 4815 | 4810 | 4815 | 4810 | 4443 |
| 345 | 20230714 | 142100 | 38442821505 | 4815 | 4815 | 4820 | 4800 | 3839 |
| 346 | 20230714 | 142000 | 38424368535 | 4815 | 4810 | 4815 | 4805 | 2484 |
| 347 | 20230714 | 141900 | 38412425495 | 4810 | 4805 | 4810 | 4800 | 3211 |
| 348 | 20230714 | 141800 | 38397000455 | 4810 | 4810 | 4810 | 4800 | 6864 |
| 349 | 20230714 | 141700 | 38364014815 | 4810 | 4815 | 4815 | 4810 | 6982 |
| 350 | 20230714 | 141600 | 38330431130 | 4815 | 4805 | 4820 | 4805 | 4416 |
| 351 | 20230714 | 141500 | 38309190435 | 4805 | 4805 | 4810 | 4800 | 3923 |
| 352 | 20230714 | 141400 | 38290353095 | 4800 | 4795 | 4805 | 4795 | 3593 |
| 353 | 20230714 | 141300 | 38273107730 | 4795 | 4775 | 4800 | 4770 | 11017 |
| 354 | 20230714 | 141200 | 38220459825 | 4775 | 4770 | 4780 | 4770 | 3146 |
| 355 | 20230714 | 141100 | 38205442360 | 4770 | 4765 | 4770 | 4760 | 3068 |
| 356 | 20230714 | 141000 | 38190824430 | 4760 | 4765 | 4770 | 4760 | 1783 |
| 357 | 20230714 | 140900 | 38182333450 | 4770 | 4770 | 4770 | 4765 | 3052 |
| 358 | 20230714 | 140800 | 38167788735 | 4770 | 4765 | 4770 | 4765 | 1147 |
| 359 | 20230714 | 140700 | 38162318540 | 4765 | 4750 | 4765 | 4745 | 5637 |
| 360 | 20230714 | 140600 | 38135505005 | 4755 | 4745 | 4755 | 4745 | 1323 |
| 361 | 20230714 | 140500 | 38129223790 | 4745 | 4745 | 4745 | 4740 | 555 |
| 362 | 20230714 | 140400 | 38126591265 | 4730 | 4725 | 4745 | 4720 | 5267 |
| 363 | 20230714 | 140300 | 38101700315 | 4725 | 4735 | 4735 | 4720 | 2937 |
| 364 | 20230714 | 140200 | 38087819195 | 4735 | 4735 | 4745 | 4730 | 3359 |
| 365 | 20230714 | 140100 | 38071928065 | 4735 | 4735 | 4735 | 4730 | 1095 |
| 366 | 20230714 | 140000 | 38066743895 | 4735 | 4750 | 4750 | 4735 | 612 |
| 367 | 20230714 | 135900 | 38063842815 | 4750 | 4740 | 4750 | 4720 | 6934 |
| 368 | 20230714 | 135800 | 38031034870 | 4740 | 4730 | 4740 | 4725 | 2250 |
| 369 | 20230714 | 135700 | 38020383195 | 4730 | 4730 | 4740 | 4725 | 2188 |
| 370 | 20230714 | 135600 | 38010034315 | 4730 | 4715 | 4730 | 4715 | 3951 |
| 371 | 20230714 | 135500 | 37991380170 | 4715 | 4740 | 4740 | 4715 | 4597 |
| 372 | 20230714 | 135400 | 37969678205 | 4730 | 4735 | 4740 | 4730 | 4431 |
| 373 | 20230714 | 135300 | 37948716575 | 4745 | 4750 | 4750 | 4730 | 11152 |
| 374 | 20230714 | 135200 | 37895917405 | 4745 | 4745 | 4750 | 4740 | 1058 |
| 375 | 20230714 | 135100 | 37890897180 | 4755 | 4750 | 4755 | 4745 | 1008 |
| 376 | 20230714 | 135000 | 37886112235 | 4750 | 4750 | 4750 | 4745 | 925 |
| 377 | 20230714 | 134900 | 37881718895 | 4740 | 4755 | 4755 | 4740 | 13269 |
| 378 | 20230714 | 134800 | 37818720520 | 4755 | 4755 | 4760 | 4750 | 1060 |
| 379 | 20230714 | 134700 | 37813680115 | 4760 | 4760 | 4765 | 4750 | 3943 |
| 380 | 20230714 | 134600 | 37794927315 | 4765 | 4770 | 4770 | 4760 | 2800 |
| 381 | 20230714 | 134500 | 37781588745 | 4770 | 4775 | 4780 | 4760 | 6004 |
| 382 | 20230714 | 134400 | 37752944400 | 4770 | 4760 | 4775 | 4755 | 3145 |
| 383 | 20230714 | 134300 | 37737960160 | 4760 | 4755 | 4765 | 4755 | 3010 |
| 384 | 20230714 | 134200 | 37723631225 | 4755 | 4750 | 4760 | 4750 | 4084 |
| 385 | 20230714 | 134100 | 37704221715 | 4755 | 4750 | 4765 | 4750 | 2657 |
| 386 | 20230714 | 134000 | 37691588770 | 4750 | 4760 | 4760 | 4750 | 2366 |
| 387 | 20230714 | 133900 | 37680338980 | 4760 | 4745 | 4765 | 4745 | 5776 |
| 388 | 20230714 | 133800 | 37652882345 | 4745 | 4750 | 4750 | 4745 | 1705 |
| 389 | 20230714 | 133700 | 37644789970 | 4745 | 4740 | 4745 | 4735 | 3745 |
| 390 | 20230714 | 133600 | 37627025835 | 4740 | 4745 | 4745 | 4735 | 4271 |
| 391 | 20230714 | 133500 | 37606780110 | 4745 | 4735 | 4760 | 4730 | 15682 |
| 392 | 20230714 | 133400 | 37532382360 | 4735 | 4715 | 4735 | 4705 | 24898 |
| 393 | 20230714 | 133300 | 37414957385 | 4710 | 4725 | 4725 | 4710 | 13765 |
| 394 | 20230714 | 133200 | 37350055325 | 4720 | 4720 | 4725 | 4715 | 2164 |
| 395 | 20230714 | 133100 | 37339845490 | 4720 | 4730 | 4730 | 4720 | 5313 |
| 396 | 20230714 | 133000 | 37314751045 | 4730 | 4740 | 4740 | 4725 | 2167 |
| 397 | 20230714 | 132900 | 37304502835 | 4735 | 4725 | 4740 | 4715 | 11704 |
| 398 | 20230714 | 132800 | 37249257740 | 4725 | 4745 | 4745 | 4725 | 8567 |
| 399 | 20230714 | 132700 | 37208703895 | 4735 | 4735 | 4735 | 4735 | 0 |
| 400 | 20230714 | 132600 | 37208703895 | 4735 | 4745 | 4745 | 4735 | 8498 |
| 401 | 20230714 | 132500 | 37168455425 | 4745 | 4740 | 4745 | 4735 | 9517 |
| 402 | 20230714 | 132400 | 37123343640 | 4740 | 4755 | 4755 | 4735 | 43427 |
| 403 | 20230714 | 132300 | 36917424410 | 4755 | 4775 | 4775 | 4755 | 19095 |
| 404 | 20230714 | 132200 | 36826490390 | 4775 | 4780 | 4780 | 4770 | 7622 |
| 405 | 20230714 | 132100 | 36790108665 | 4780 | 4780 | 4785 | 4775 | 5697 |
| 406 | 20230714 | 132000 | 36762873005 | 4780 | 4775 | 4780 | 4775 | 3530 |
| 407 | 20230714 | 131900 | 36746006145 | 4775 | 4790 | 4790 | 4775 | 7501 |
| 408 | 20230714 | 131800 | 36710147135 | 4790 | 4780 | 4795 | 4775 | 6251 |
| 409 | 20230714 | 131700 | 36680245080 | 4770 | 4810 | 4810 | 4770 | 48685 |
| 410 | 20230714 | 131600 | 36447164610 | 4810 | 4835 | 4835 | 4810 | 15473 |
| 411 | 20230714 | 131500 | 36372626105 | 4830 | 4845 | 4845 | 4830 | 657 |
| 412 | 20230714 | 131400 | 36369451325 | 4845 | 4840 | 4845 | 4835 | 3568 |
| 413 | 20230714 | 131300 | 36352169505 | 4840 | 4835 | 4840 | 4825 | 6866 |
| 414 | 20230714 | 131200 | 36319016445 | 4835 | 4840 | 4840 | 4835 | 646 |
| 415 | 20230714 | 131100 | 36315892740 | 4845 | 4840 | 4845 | 4830 | 282 |
| 416 | 20230714 | 131000 | 36314527775 | 4845 | 4840 | 4845 | 4825 | 5129 |
| 417 | 20230714 | 130900 | 36289761460 | 4840 | 4840 | 4845 | 4835 | 2951 |
| 418 | 20230714 | 130800 | 36275485080 | 4835 | 4850 | 4850 | 4835 | 3074 |
| 419 | 20230714 | 130700 | 36260592050 | 4850 | 4845 | 4850 | 4840 | 2845 |
| 420 | 20230714 | 130600 | 36246804800 | 4850 | 4870 | 4880 | 4850 | 6760 |
| 421 | 20230714 | 130500 | 36213963070 | 4860 | 4835 | 4870 | 4830 | 5331 |
| 422 | 20230714 | 130400 | 36188084945 | 4830 | 4830 | 4835 | 4830 | 7221 |
| 423 | 20230714 | 130300 | 36153193420 | 4830 | 4830 | 4830 | 4820 | 6452 |
| 424 | 20230714 | 130200 | 36122074300 | 4830 | 4825 | 4830 | 4825 | 6442 |
| 425 | 20230714 | 130100 | 36090969995 | 4830 | 4830 | 4830 | 4825 | 2932 |
| 426 | 20230714 | 130000 | 36076822515 | 4825 | 4835 | 4835 | 4825 | 5752 |
| 427 | 20230714 | 125900 | 36049049020 | 4830 | 4845 | 4845 | 4830 | 7217 |
| 428 | 20230714 | 125800 | 36014185810 | 4840 | 4845 | 4850 | 4840 | 1515 |
| 429 | 20230714 | 125700 | 36006850585 | 4840 | 4845 | 4845 | 4835 | 1075 |
| 430 | 20230714 | 125600 | 36001648350 | 4845 | 4845 | 4850 | 4840 | 2331 |
| 431 | 20230714 | 125500 | 35990354675 | 4845 | 4840 | 4845 | 4835 | 2376 |
| 432 | 20230714 | 125400 | 35978852545 | 4840 | 4845 | 4845 | 4830 | 25217 |
| 433 | 20230714 | 125300 | 35856902435 | 4840 | 4850 | 4860 | 4840 | 6083 |
| 434 | 20230714 | 125200 | 35827441050 | 4840 | 4865 | 4865 | 4840 | 7164 |
| 435 | 20230714 | 125100 | 35792712850 | 4855 | 4850 | 4865 | 4850 | 3798 |
| 436 | 20230714 | 125000 | 35774289000 | 4865 | 4850 | 4865 | 4845 | 1956 |
| 437 | 20230714 | 124900 | 35764802585 | 4865 | 4860 | 4870 | 4840 | 8773 |
| 438 | 20230714 | 124800 | 35722265525 | 4870 | 4855 | 4870 | 4850 | 3171 |
| 439 | 20230714 | 124700 | 35706875480 | 4855 | 4875 | 4880 | 4855 | 3282 |
| 440 | 20230714 | 124600 | 35690933735 | 4875 | 4880 | 4880 | 4850 | 3072 |
| 441 | 20230714 | 124500 | 35675992370 | 4880 | 4895 | 4900 | 4880 | 4181 |
| 442 | 20230714 | 124400 | 35655565165 | 4900 | 4900 | 4905 | 4895 | 934 |
| 443 | 20230714 | 124300 | 35650991350 | 4900 | 4890 | 4905 | 4885 | 1714 |
| 444 | 20230714 | 124200 | 35642599465 | 4890 | 4895 | 4900 | 4885 | 2279 |
| 445 | 20230714 | 124100 | 35631453345 | 4900 | 4910 | 4910 | 4900 | 1894 |
| 446 | 20230714 | 124000 | 35622164795 | 4905 | 4910 | 4915 | 4905 | 501 |
| 447 | 20230714 | 123900 | 35619704895 | 4915 | 4885 | 4915 | 4885 | 3554 |
| 448 | 20230714 | 123800 | 35602265920 | 4900 | 4895 | 4910 | 4870 | 3454 |
| 449 | 20230714 | 123700 | 35585361550 | 4890 | 4875 | 4895 | 4865 | 2620 |
| 450 | 20230714 | 123600 | 35572574300 | 4875 | 4875 | 4880 | 4865 | 2156 |
| 451 | 20230714 | 123500 | 35562079470 | 4875 | 4890 | 4890 | 4865 | 1289 |
| 452 | 20230714 | 123400 | 35555800530 | 4890 | 4870 | 4890 | 4870 | 293 |
| 453 | 20230714 | 123300 | 35554369045 | 4890 | 4870 | 4890 | 4865 | 4158 |
| 454 | 20230714 | 123200 | 35534131290 | 4870 | 4870 | 4875 | 4850 | 1771 |
| 455 | 20230714 | 123100 | 35525523885 | 4875 | 4895 | 4900 | 4845 | 4376 |
| 456 | 20230714 | 123000 | 35504263205 | 4895 | 4880 | 4915 | 4875 | 907 |
| 457 | 20230714 | 122900 | 35499834025 | 4880 | 4860 | 4950 | 4855 | 8787 |
| 458 | 20230714 | 122800 | 35456665515 | 4865 | 4825 | 4865 | 4825 | 2963 |
| 459 | 20230714 | 122700 | 35442328820 | 4825 | 4850 | 4855 | 4825 | 9611 |
| 460 | 20230714 | 122600 | 35395805900 | 4850 | 4880 | 4880 | 4850 | 11036 |
| 461 | 20230714 | 122500 | 35342218015 | 4880 | 4870 | 4885 | 4865 | 1377 |
| 462 | 20230714 | 122400 | 35335511575 | 4865 | 4890 | 4900 | 4865 | 2331 |
| 463 | 20230714 | 122300 | 35324148820 | 4895 | 4900 | 4900 | 4890 | 142 |
| 464 | 20230714 | 122200 | 35323453895 | 4910 | 4880 | 4910 | 4870 | 2253 |
| 465 | 20230714 | 122100 | 35312434810 | 4885 | 4875 | 4885 | 4875 | 1197 |
| 466 | 20230714 | 122000 | 35306598085 | 4860 | 4865 | 4880 | 4860 | 4237 |
| 467 | 20230714 | 121900 | 35285991940 | 4865 | 4895 | 4895 | 4865 | 4834 |
| 468 | 20230714 | 121800 | 35262415715 | 4895 | 4910 | 4910 | 4890 | 3082 |
| 469 | 20230714 | 121700 | 35247314680 | 4910 | 4915 | 4920 | 4905 | 4473 |
| 470 | 20230714 | 121600 | 35225353595 | 4920 | 4920 | 4920 | 4910 | 11221 |
| 471 | 20230714 | 121500 | 35170250325 | 4920 | 4935 | 4935 | 4910 | 4578 |
| 472 | 20230714 | 121400 | 35147720685 | 4940 | 4940 | 4940 | 4930 | 952 |
| 473 | 20230714 | 121300 | 35143023340 | 4935 | 4940 | 4945 | 4935 | 629 |
| 474 | 20230714 | 121200 | 35139914880 | 4940 | 4940 | 4940 | 4925 | 1150 |
| 475 | 20230714 | 121100 | 35134243450 | 4940 | 4940 | 4945 | 4925 | 6389 |
| 476 | 20230714 | 121000 | 35102732510 | 4930 | 4930 | 4945 | 4930 | 1268 |
| 477 | 20230714 | 120900 | 35096481215 | 4950 | 4945 | 4950 | 4930 | 4206 |
| 478 | 20230714 | 120800 | 35075721720 | 4950 | 4945 | 4950 | 4940 | 1389 |
| 479 | 20230714 | 120700 | 35068855090 | 4945 | 4940 | 4945 | 4940 | 1125 |
| 480 | 20230714 | 120600 | 35063295645 | 4945 | 4955 | 4970 | 4945 | 8387 |
| 481 | 20230714 | 120500 | 35021750325 | 4955 | 4945 | 4955 | 4945 | 1800 |
| 482 | 20230714 | 120400 | 35012841145 | 4945 | 4915 | 4960 | 4915 | 11914 |
| 483 | 20230714 | 120300 | 34954069710 | 4915 | 4940 | 4940 | 4915 | 2446 |
| 484 | 20230714 | 120200 | 34942019135 | 4940 | 4940 | 4945 | 4925 | 13034 |
| 485 | 20230714 | 120100 | 34877744115 | 4940 | 4925 | 4965 | 4925 | 26031 |
| 486 | 20230714 | 120000 | 34749060765 | 4930 | 4885 | 4955 | 4885 | 22486 |
| 487 | 20230714 | 115900 | 34638606220 | 4890 | 4880 | 4890 | 4880 | 1156 |
| 488 | 20230714 | 115800 | 34632960520 | 4880 | 4880 | 4880 | 4870 | 315 |
| 489 | 20230714 | 115700 | 34631424985 | 4885 | 4885 | 4885 | 4865 | 1808 |
| 490 | 20230714 | 115600 | 34622619840 | 4870 | 4870 | 4885 | 4860 | 2862 |
| 491 | 20230714 | 115500 | 34608685185 | 4870 | 4870 | 4875 | 4865 | 4189 |
| 492 | 20230714 | 115400 | 34588301150 | 4865 | 4860 | 4865 | 4860 | 7428 |
| 493 | 20230714 | 115300 | 34552187745 | 4860 | 4870 | 4875 | 4860 | 10336 |
| 494 | 20230714 | 115200 | 34501912790 | 4865 | 4875 | 4880 | 4865 | 9358 |
| 495 | 20230714 | 115100 | 34456330035 | 4880 | 4880 | 4890 | 4875 | 1298 |
| 496 | 20230714 | 115000 | 34449996170 | 4875 | 4880 | 4890 | 4875 | 15367 |
| 497 | 20230714 | 114900 | 34375071185 | 4880 | 4895 | 4895 | 4875 | 7394 |
| 498 | 20230714 | 114800 | 34338975530 | 4895 | 4895 | 4900 | 4890 | 2194 |
| 499 | 20230714 | 114700 | 34328241475 | 4895 | 4895 | 4900 | 4890 | 2375 |
| 500 | 20230714 | 114600 | 34316620640 | 4895 | 4900 | 4905 | 4890 | 1583 |
| 501 | 20230714 | 114500 | 34308866370 | 4900 | 4890 | 4910 | 4880 | 23790 |
| 502 | 20230714 | 114400 | 34192277920 | 4890 | 4900 | 4905 | 4875 | 24056 |
| 503 | 20230714 | 114300 | 34074748825 | 4900 | 4910 | 4910 | 4895 | 13626 |
| 504 | 20230714 | 114200 | 34007955075 | 4910 | 4905 | 4915 | 4900 | 9279 |
| 505 | 20230714 | 114100 | 33962443105 | 4915 | 4920 | 4925 | 4900 | 30640 |
| 506 | 20230714 | 114000 | 33812149415 | 4925 | 4935 | 4935 | 4910 | 22642 |
| 507 | 20230714 | 113900 | 33700661280 | 4935 | 4940 | 4950 | 4935 | 29764 |
| 508 | 20230714 | 113800 | 33553751105 | 4940 | 4960 | 4960 | 4940 | 1408 |
| 509 | 20230714 | 113700 | 33546790835 | 4945 | 4950 | 4960 | 4945 | 2682 |
| 510 | 20230714 | 113600 | 33533516285 | 4945 | 4950 | 4955 | 4945 | 9663 |
| 511 | 20230714 | 113500 | 33485718420 | 4950 | 4960 | 4960 | 4945 | 7734 |
| 512 | 20230714 | 113400 | 33447440440 | 4960 | 4960 | 4960 | 4950 | 9949 |
| 513 | 20230714 | 113300 | 33398173770 | 4960 | 4960 | 4970 | 4955 | 8698 |
| 514 | 20230714 | 113200 | 33355029650 | 4955 | 4960 | 4970 | 4955 | 9295 |
| 515 | 20230714 | 113100 | 33308920065 | 4960 | 4945 | 4970 | 4945 | 7054 |
| 516 | 20230714 | 113000 | 33273968360 | 4945 | 4955 | 4960 | 4945 | 3294 |
| 517 | 20230714 | 112900 | 33257658520 | 4955 | 4930 | 4960 | 4930 | 9316 |
| 518 | 20230714 | 112800 | 33211642305 | 4935 | 4935 | 4945 | 4930 | 16224 |
| 519 | 20230714 | 112700 | 33131577170 | 4930 | 4960 | 4960 | 4930 | 22146 |
| 520 | 20230714 | 112600 | 33022046015 | 4955 | 4970 | 4975 | 4955 | 14943 |
| 521 | 20230714 | 112500 | 32947902690 | 4975 | 4955 | 4980 | 4950 | 25215 |
| 522 | 20230714 | 112400 | 32822900290 | 4950 | 4970 | 4970 | 4950 | 30873 |
| 523 | 20230714 | 112300 | 32669784400 | 4970 | 5000 | 5010 | 4970 | 39477 |
| 524 | 20230714 | 112200 | 32472935765 | 5010 | 5030 | 5030 | 5000 | 13542 |
| 525 | 20230714 | 112100 | 32405145545 | 5020 | 5020 | 5040 | 5010 | 3352 |
| 526 | 20230714 | 112000 | 32388318205 | 5030 | 5010 | 5030 | 5000 | 7466 |
| 527 | 20230714 | 111900 | 32350879175 | 5020 | 5010 | 5030 | 5000 | 11091 |
| 528 | 20230714 | 111800 | 32295312925 | 5030 | 5040 | 5040 | 5010 | 4995 |
| 529 | 20230714 | 111700 | 32270238105 | 5030 | 5030 | 5050 | 5020 | 3268 |
| 530 | 20230714 | 111600 | 32253776615 | 5020 | 5010 | 5030 | 5010 | 8364 |
| 531 | 20230714 | 111500 | 32211825595 | 5020 | 5020 | 5030 | 5010 | 4673 |
| 532 | 20230714 | 111400 | 32188365855 | 5030 | 5040 | 5050 | 5020 | 10629 |
| 533 | 20230714 | 111300 | 32134949565 | 5050 | 5030 | 5050 | 5030 | 4581 |
| 534 | 20230714 | 111200 | 32111875355 | 5040 | 5070 | 5080 | 5030 | 12312 |
| 535 | 20230714 | 111100 | 32049622465 | 5060 | 5080 | 5090 | 5060 | 4990 |
| 536 | 20230714 | 111000 | 32024298035 | 5080 | 5050 | 5080 | 5050 | 3657 |
| 537 | 20230714 | 110900 | 32005764165 | 5060 | 5060 | 5070 | 5050 | 2011 |
| 538 | 20230714 | 110800 | 31995592115 | 5060 | 5070 | 5080 | 5050 | 5085 |
| 539 | 20230714 | 110700 | 31969837205 | 5060 | 5080 | 5100 | 5060 | 9619 |
| 540 | 20230714 | 110600 | 31920973855 | 5070 | 5050 | 5090 | 5050 | 15778 |
| 541 | 20230714 | 110500 | 31840845015 | 5060 | 5060 | 5060 | 5050 | 3380 |
| 542 | 20230714 | 110400 | 31823760585 | 5060 | 5020 | 5060 | 5020 | 3501 |
| 543 | 20230714 | 110300 | 31806082765 | 5020 | 5020 | 5030 | 5010 | 4529 |
| 544 | 20230714 | 110200 | 31783355545 | 5020 | 5020 | 5030 | 5020 | 8235 |
| 545 | 20230714 | 110100 | 31742013985 | 5020 | 5020 | 5030 | 5010 | 9301 |
| 546 | 20230714 | 110000 | 31695317525 | 5020 | 5040 | 5040 | 5020 | 4240 |
| 547 | 20230714 | 105900 | 31673989175 | 5040 | 5040 | 5050 | 5030 | 6802 |
| 548 | 20230714 | 105800 | 31639751915 | 5050 | 5050 | 5050 | 5040 | 8327 |
| 549 | 20230714 | 105700 | 31597749635 | 5050 | 5050 | 5050 | 5040 | 6458 |
| 550 | 20230714 | 105600 | 31565172765 | 5060 | 5070 | 5080 | 5040 | 14177 |
| 551 | 20230714 | 105500 | 31493432705 | 5070 | 5070 | 5080 | 5060 | 3795 |
| 552 | 20230714 | 105400 | 31474195285 | 5080 | 5100 | 5100 | 5060 | 8362 |
| 553 | 20230714 | 105300 | 31431714685 | 5100 | 5090 | 5100 | 5080 | 6657 |
| 554 | 20230714 | 105200 | 31397851005 | 5090 | 5090 | 5110 | 5080 | 21379 |
| 555 | 20230714 | 105100 | 31288850265 | 5090 | 5060 | 5100 | 5060 | 9603 |
| 556 | 20230714 | 105000 | 31239971615 | 5070 | 5080 | 5090 | 5050 | 7542 |
| 557 | 20230714 | 104900 | 31201742195 | 5090 | 5040 | 5110 | 5040 | 9745 |
| 558 | 20230714 | 104800 | 31152073085 | 5050 | 5040 | 5050 | 5030 | 8020 |
| 559 | 20230714 | 104700 | 31111682505 | 5040 | 5030 | 5040 | 5010 | 16975 |
| 560 | 20230714 | 104600 | 31026400535 | 5030 | 5050 | 5060 | 5030 | 14342 |
| 561 | 20230714 | 104500 | 30954106225 | 5050 | 5060 | 5070 | 5050 | 14795 |
| 562 | 20230714 | 104400 | 30879320835 | 5060 | 5090 | 5100 | 5060 | 16613 |
| 563 | 20230714 | 104300 | 30794939555 | 5100 | 5120 | 5120 | 5080 | 8177 |
| 564 | 20230714 | 104200 | 30753257185 | 5120 | 5130 | 5130 | 5090 | 29994 |
| 565 | 20230714 | 104100 | 30599931765 | 5120 | 5100 | 5130 | 5100 | 67509 |
| 566 | 20230714 | 104000 | 30254199455 | 5110 | 5070 | 5110 | 5060 | 27346 |
| 567 | 20230714 | 103900 | 30115119665 | 5080 | 5050 | 5090 | 5040 | 13410 |
| 568 | 20230714 | 103800 | 30047113495 | 5040 | 5040 | 5050 | 5020 | 5246 |
| 569 | 20230714 | 103700 | 30020720155 | 5030 | 5040 | 5050 | 5030 | 4429 |
| 570 | 20230714 | 103600 | 29998410865 | 5040 | 5040 | 5060 | 5020 | 8107 |
| 571 | 20230714 | 103500 | 29957625085 | 5040 | 5040 | 5040 | 5000 | 19428 |
| 572 | 20230714 | 103400 | 29860030525 | 5030 | 5040 | 5040 | 5030 | 12042 |
| 573 | 20230714 | 103300 | 29799368425 | 5040 | 5060 | 5060 | 5040 | 3529 |
| 574 | 20230714 | 103200 | 29781548575 | 5070 | 5080 | 5080 | 5050 | 8212 |
| 575 | 20230714 | 103100 | 29739964955 | 5070 | 5040 | 5080 | 5040 | 9168 |
| 576 | 20230714 | 103000 | 29693685615 | 5040 | 5040 | 5050 | 5040 | 4022 |
| 577 | 20230714 | 102900 | 29673401735 | 5040 | 5060 | 5070 | 5040 | 9871 |
| 578 | 20230714 | 102800 | 29623473205 | 5060 | 5060 | 5070 | 5060 | 2874 |
| 579 | 20230714 | 102700 | 29608918535 | 5060 | 5090 | 5090 | 5060 | 10749 |
| 580 | 20230714 | 102600 | 29554370795 | 5090 | 5040 | 5090 | 5040 | 35874 |
| 581 | 20230714 | 102500 | 29372645375 | 5050 | 5040 | 5050 | 5040 | 8246 |
| 582 | 20230714 | 102400 | 29331069135 | 5040 | 5020 | 5060 | 5000 | 20507 |
| 583 | 20230714 | 102300 | 29227738825 | 5000 | 5000 | 5010 | 5000 | 6688 |
| 584 | 20230714 | 102200 | 29194275195 | 5000 | 4995 | 5010 | 4985 | 18747 |
| 585 | 20230714 | 102100 | 29100676510 | 5000 | 5010 | 5020 | 4995 | 9125 |
| 586 | 20230714 | 102000 | 29054997645 | 5030 | 5020 | 5030 | 4990 | 14735 |
| 587 | 20230714 | 101900 | 28981242300 | 5020 | 5030 | 5040 | 5020 | 9998 |
| 588 | 20230714 | 101800 | 28930939630 | 5030 | 5010 | 5030 | 4995 | 15165 |
| 589 | 20230714 | 101700 | 28855048190 | 5010 | 5010 | 5020 | 4995 | 20569 |
| 590 | 20230714 | 101600 | 28752102165 | 5020 | 5040 | 5040 | 4985 | 47723 |
| 591 | 20230714 | 101500 | 28513244870 | 5040 | 5050 | 5070 | 5030 | 23354 |
| 592 | 20230714 | 101400 | 28395463700 | 5040 | 5040 | 5060 | 5010 | 72110 |
| 593 | 20230714 | 101300 | 28032894170 | 5050 | 5090 | 5090 | 5040 | 60147 |
| 594 | 20230714 | 101200 | 27728631610 | 5090 | 5130 | 5150 | 5080 | 57768 |
| 595 | 20230714 | 101100 | 27432406220 | 5120 | 5120 | 5130 | 5080 | 20897 |
| 596 | 20230714 | 101000 | 27325718880 | 5100 | 5070 | 5120 | 5060 | 22590 |
| 597 | 20230714 | 100900 | 27210719460 | 5060 | 5090 | 5090 | 5040 | 58948 |
| 598 | 20230714 | 100800 | 26912219600 | 5090 | 5110 | 5140 | 5080 | 43952 |
| 599 | 20230714 | 100700 | 26687689790 | 5120 | 5140 | 5150 | 5080 | 79912 |
| 600 | 20230714 | 100600 | 26279801580 | 5140 | 5190 | 5210 | 5110 | 97013 |
| 601 | 20230714 | 100500 | 25781094590 | 5190 | 5170 | 5230 | 5160 | 35741 |
| 602 | 20230714 | 100400 | 25595666630 | 5170 | 5190 | 5220 | 5160 | 42017 |
| 603 | 20230714 | 100300 | 25377694290 | 5190 | 5260 | 5260 | 5170 | 63118 |
| 604 | 20230714 | 100200 | 25049140590 | 5260 | 5260 | 5300 | 5220 | 96302 |
| 605 | 20230714 | 100100 | 24541915570 | 5260 | 5230 | 5280 | 5200 | 74907 |
| 606 | 20230714 | 100000 | 24149941320 | 5230 | 5190 | 5230 | 5140 | 112942 |
| 607 | 20230714 | 095900 | 23564847400 | 5180 | 5250 | 5260 | 5160 | 146704 |
| 608 | 20230714 | 095800 | 22800991610 | 5240 | 5210 | 5320 | 5210 | 245351 |
| 609 | 20230714 | 095700 | 21506789160 | 5210 | 5270 | 5300 | 5210 | 252194 |
| 610 | 20230714 | 095600 | 20182076420 | 5260 | 5260 | 5280 | 5240 | 92960 |
| 611 | 20230714 | 095500 | 19693031770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 612 | 20230714 | 095400 | 19693031770 | 5260 | 5210 | 5270 | 5160 | 250169 |
| 613 | 20230714 | 095300 | 18383930910 | 5210 | 5080 | 5220 | 5080 | 200253 |
| 614 | 20230714 | 095200 | 17347971190 | 5080 | 5100 | 5120 | 5070 | 46294 |
| 615 | 20230714 | 095100 | 17111808910 | 5090 | 5060 | 5100 | 5040 | 37743 |
| 616 | 20230714 | 095000 | 16920280910 | 5060 | 5060 | 5070 | 5050 | 27078 |
| 617 | 20230714 | 094900 | 16783411990 | 5050 | 5080 | 5090 | 5050 | 24355 |
| 618 | 20230714 | 094800 | 16659931070 | 5080 | 5090 | 5100 | 5050 | 39242 |
| 619 | 20230714 | 094700 | 16460668680 | 5090 | 5050 | 5120 | 5030 | 77189 |
| 620 | 20230714 | 094600 | 16068757040 | 5050 | 5030 | 5070 | 5010 | 35883 |
| 621 | 20230714 | 094500 | 15887543500 | 5030 | 5000 | 5060 | 5000 | 21745 |
| 622 | 20230714 | 094400 | 15778093030 | 4995 | 5010 | 5010 | 4990 | 12073 |
| 623 | 20230714 | 094300 | 15717783240 | 5010 | 5060 | 5060 | 4995 | 26063 |
| 624 | 20230714 | 094200 | 15586954650 | 5040 | 4990 | 5080 | 4985 | 50384 |
| 625 | 20230714 | 094100 | 15332969480 | 4990 | 4955 | 4995 | 4950 | 21670 |
| 626 | 20230714 | 094000 | 15225095975 | 4955 | 4960 | 4975 | 4950 | 27418 |
| 627 | 20230714 | 093900 | 15089114005 | 4955 | 4970 | 4980 | 4950 | 23176 |
| 628 | 20230714 | 093800 | 14974069920 | 4970 | 5020 | 5030 | 4935 | 86116 |
| 629 | 20230714 | 093700 | 14545613915 | 5030 | 5060 | 5070 | 5020 | 25421 |
| 630 | 20230714 | 093600 | 14417544655 | 5060 | 5010 | 5090 | 5010 | 42823 |
| 631 | 20230714 | 093500 | 14200970405 | 5010 | 5030 | 5040 | 5000 | 50136 |
| 632 | 20230714 | 093400 | 13949628525 | 5040 | 5050 | 5070 | 5010 | 65278 |
| 633 | 20230714 | 093300 | 13620920525 | 5050 | 5110 | 5150 | 5020 | 146754 |
| 634 | 20230714 | 093200 | 12877080765 | 5120 | 5180 | 5190 | 5090 | 152367 |
| 635 | 20230714 | 093100 | 12093393815 | 5170 | 5190 | 5200 | 5130 | 213541 |
| 636 | 20230714 | 093000 | 10989167575 | 5180 | 5130 | 5200 | 5020 | 306814 |
| 637 | 20230714 | 092900 | 9413415185 | 5120 | 4970 | 5130 | 4970 | 219684 |
| 638 | 20230714 | 092800 | 8300380715 | 4970 | 4925 | 4975 | 4925 | 18105 |
| 639 | 20230714 | 092700 | 8210763980 | 4920 | 4940 | 4940 | 4915 | 21349 |
| 640 | 20230714 | 092600 | 8105603420 | 4935 | 4980 | 4985 | 4935 | 12692 |
| 641 | 20230714 | 092500 | 8042697830 | 4980 | 5010 | 5010 | 4980 | 15576 |
| 642 | 20230714 | 092400 | 7964870950 | 5000 | 4990 | 5020 | 4980 | 45859 |
| 643 | 20230714 | 092300 | 7735487060 | 4990 | 4940 | 4995 | 4935 | 32586 |
| 644 | 20230714 | 092200 | 7573868760 | 4935 | 4960 | 4960 | 4935 | 18545 |
| 645 | 20230714 | 092100 | 7482150215 | 4955 | 4945 | 4980 | 4945 | 21583 |
| 646 | 20230714 | 092000 | 7375255015 | 4935 | 4980 | 4980 | 4930 | 44566 |
| 647 | 20230714 | 091900 | 7154752695 | 4980 | 5020 | 5030 | 4970 | 46719 |
| 648 | 20230714 | 091800 | 6921210895 | 5030 | 4975 | 5030 | 4955 | 53224 |
| 649 | 20230714 | 091700 | 6655776700 | 4980 | 5010 | 5050 | 4930 | 148500 |
| 650 | 20230714 | 091600 | 5913642580 | 5010 | 4920 | 5040 | 4920 | 217991 |
| 651 | 20230714 | 091500 | 4824859485 | 4920 | 4905 | 4920 | 4880 | 44298 |
| 652 | 20230714 | 091400 | 4608193560 | 4905 | 4960 | 4960 | 4885 | 97706 |
| 653 | 20230714 | 091300 | 4127074475 | 4960 | 4920 | 4980 | 4900 | 192341 |
| 654 | 20230714 | 091200 | 3173498480 | 4920 | 4880 | 4955 | 4870 | 159975 |
| 655 | 20230714 | 091100 | 2386607810 | 4875 | 4860 | 4880 | 4845 | 42511 |
| 656 | 20230714 | 091000 | 2179938440 | 4850 | 4820 | 4860 | 4775 | 32814 |
| 657 | 20230714 | 090900 | 2021478405 | 4825 | 4800 | 4835 | 4800 | 16555 |
| 658 | 20230714 | 090800 | 1941661670 | 4800 | 4765 | 4820 | 4760 | 7466 |
| 659 | 20230714 | 090700 | 1905956325 | 4765 | 4760 | 4770 | 4755 | 7157 |
| 660 | 20230714 | 090600 | 1871874065 | 4765 | 4785 | 4785 | 4755 | 20408 |
| 661 | 20230714 | 090500 | 1774583530 | 4785 | 4760 | 4800 | 4760 | 13949 |
| 662 | 20230714 | 090400 | 1707966645 | 4760 | 4815 | 4825 | 4760 | 33530 |
| 663 | 20230714 | 090300 | 1547193725 | 4825 | 4835 | 4845 | 4790 | 32081 |
| 664 | 20230714 | 090200 | 1392647855 | 4835 | 4870 | 4890 | 4835 | 50024 |
| 665 | 20230714 | 090100 | 1149277240 | 4870 | 4850 | 4880 | 4820 | 71299 |
| 666 | 20230714 | 090000 | 803302540 | 4850 | 4800 | 4860 | 4790 | 166656 |