32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 13643 |
| 3 | 20230724 | 195300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20230724 | 195200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20230724 | 195100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20230724 | 195000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20230724 | 194900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20230724 | 194800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20230724 | 194700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20230724 | 194600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20230724 | 194500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20230724 | 194400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20230724 | 194300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20230724 | 194200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20230724 | 194100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20230724 | 194000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20230724 | 193900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20230724 | 193800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20230724 | 193700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20230724 | 193600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20230724 | 193500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20230724 | 193400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20230724 | 193300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20230724 | 193200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20230724 | 193100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20230724 | 193000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20230724 | 192900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20230724 | 192800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20230724 | 192700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20230724 | 192600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20230724 | 192500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20230724 | 192400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 13643 |
| 33 | 20230724 | 192300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20230724 | 192200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20230724 | 192100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20230724 | 192000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20230724 | 191900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20230724 | 191800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20230724 | 191700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20230724 | 191600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20230724 | 191500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20230724 | 191400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20230724 | 191300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20230724 | 191200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20230724 | 191100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20230724 | 191000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20230724 | 190900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20230724 | 190800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20230724 | 190700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20230724 | 190600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20230724 | 190500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20230724 | 190400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20230724 | 190300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20230724 | 190200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20230724 | 190100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20230724 | 190000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20230724 | 185900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20230724 | 185800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20230724 | 185700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20230724 | 185600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20230724 | 185500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20230724 | 185400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 13643 |
| 63 | 20230724 | 185300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20230724 | 185200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20230724 | 185100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20230724 | 185000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20230724 | 184900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20230724 | 184800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20230724 | 184700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20230724 | 184600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20230724 | 184500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20230724 | 184400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20230724 | 184300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20230724 | 184200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20230724 | 184100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20230724 | 184000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20230724 | 183900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20230724 | 183800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20230724 | 183700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20230724 | 183600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20230724 | 183500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20230724 | 183400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20230724 | 183300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20230724 | 183200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20230724 | 183100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20230724 | 183000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20230724 | 182900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20230724 | 182800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20230724 | 182700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20230724 | 182600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20230724 | 182500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20230724 | 182400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 13643 |
| 93 | 20230724 | 182300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20230724 | 182200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20230724 | 182100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20230724 | 182000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20230724 | 181900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20230724 | 181800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20230724 | 181700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20230724 | 181600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20230724 | 181500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20230724 | 181400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20230724 | 181300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20230724 | 181200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20230724 | 181100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20230724 | 181000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20230724 | 180900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20230724 | 180800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20230724 | 180700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20230724 | 180600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20230724 | 180500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20230724 | 180400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20230724 | 180300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20230724 | 180200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20230724 | 180100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20230724 | 180000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20230724 | 175900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20230724 | 175800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20230724 | 175700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20230724 | 175600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20230724 | 175500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20230724 | 175400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 13643 |
| 123 | 20230724 | 175300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20230724 | 175200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20230724 | 175100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20230724 | 175000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20230724 | 174900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20230724 | 174800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20230724 | 174700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20230724 | 174600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20230724 | 174500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20230724 | 174400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20230724 | 174300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20230724 | 174200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20230724 | 174100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20230724 | 174000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20230724 | 173900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20230724 | 173800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20230724 | 173700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20230724 | 173600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20230724 | 173500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20230724 | 173400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20230724 | 173300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20230724 | 173200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20230724 | 173100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20230724 | 173000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20230724 | 172900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20230724 | 172800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20230724 | 172700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20230724 | 172600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20230724 | 172500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20230724 | 172400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 13643 |
| 153 | 20230724 | 172300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20230724 | 172200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20230724 | 172100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20230724 | 172000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20230724 | 171900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20230724 | 171800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20230724 | 171700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20230724 | 171600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20230724 | 171500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20230724 | 171400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20230724 | 171300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20230724 | 171200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20230724 | 171100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20230724 | 171000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20230724 | 170900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20230724 | 170800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20230724 | 170700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20230724 | 170600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20230724 | 170500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20230724 | 170400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20230724 | 170300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20230724 | 170200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20230724 | 170100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20230724 | 170000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20230724 | 165900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20230724 | 165800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20230724 | 165700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20230724 | 165600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20230724 | 165500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20230724 | 165400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 13643 |
| 183 | 20230724 | 165300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20230724 | 165200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20230724 | 165100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20230724 | 165000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20230724 | 164900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20230724 | 164800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20230724 | 164700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20230724 | 164600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20230724 | 164500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20230724 | 164400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20230724 | 164300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20230724 | 164200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20230724 | 164100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20230724 | 164000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20230724 | 163900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20230724 | 163800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20230724 | 163700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20230724 | 163600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20230724 | 163500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20230724 | 163400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20230724 | 163300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20230724 | 163200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20230724 | 163100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20230724 | 163000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20230724 | 162900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20230724 | 162800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20230724 | 162700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20230724 | 162600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20230724 | 162500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20230724 | 162400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 13643 |
| 213 | 20230724 | 162300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20230724 | 162200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20230724 | 162100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20230724 | 162000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20230724 | 161900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20230724 | 161800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20230724 | 161700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20230724 | 161600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20230724 | 161500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20230724 | 161400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20230724 | 161300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20230724 | 161200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20230724 | 161100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20230724 | 161000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20230724 | 160900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20230724 | 160800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20230724 | 160700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20230724 | 160600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20230724 | 160500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20230724 | 160400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20230724 | 160300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20230724 | 160200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20230724 | 160100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20230724 | 160000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20230724 | 155900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20230724 | 155800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20230724 | 155700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20230724 | 155600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20230724 | 155500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20230724 | 155400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 13643 |
| 243 | 20230724 | 155300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20230724 | 155200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20230724 | 155100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20230724 | 155000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20230724 | 154900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20230724 | 154800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20230724 | 154700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20230724 | 154600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20230724 | 154500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20230724 | 154400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20230724 | 154300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20230724 | 154200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20230724 | 154100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20230724 | 154000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20230724 | 153900 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20230724 | 153800 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20230724 | 153700 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20230724 | 153600 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20230724 | 153500 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20230724 | 153400 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20230724 | 153300 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20230724 | 153200 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20230724 | 153100 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20230724 | 153000 | 2296709980 | 3580 | 3580 | 3580 | 3580 | 13643 |
| 267 | 20230724 | 152900 | 2247868040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20230724 | 152800 | 2247868040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20230724 | 152700 | 2247868040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20230724 | 152600 | 2247868040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20230724 | 152500 | 2247868040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20230724 | 152400 | 2247868040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 273 | 20230724 | 152300 | 2247868040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20230724 | 152200 | 2247868040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20230724 | 152100 | 2247868040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20230724 | 152000 | 2247868040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20230724 | 151900 | 2247868040 | 3580 | 3580 | 3590 | 3575 | 6665 |
| 278 | 20230724 | 151800 | 2224013225 | 3580 | 3590 | 3590 | 3580 | 4721 |
| 279 | 20230724 | 151700 | 2207065835 | 3595 | 3590 | 3595 | 3590 | 2371 |
| 280 | 20230724 | 151600 | 2198553145 | 3585 | 3590 | 3595 | 3585 | 4883 |
| 281 | 20230724 | 151500 | 2181025130 | 3595 | 3595 | 3595 | 3590 | 1430 |
| 282 | 20230724 | 151400 | 2175889290 | 3595 | 3595 | 3595 | 3595 | 865 |
| 283 | 20230724 | 151300 | 2172779615 | 3590 | 3590 | 3590 | 3590 | 1649 |
| 284 | 20230724 | 151200 | 2166859705 | 3590 | 3585 | 3590 | 3585 | 33 |
| 285 | 20230724 | 151100 | 2166741390 | 3590 | 3585 | 3590 | 3585 | 923 |
| 286 | 20230724 | 151000 | 2163428585 | 3585 | 3585 | 3590 | 3585 | 706 |
| 287 | 20230724 | 150900 | 2160897070 | 3585 | 3585 | 3585 | 3580 | 1529 |
| 288 | 20230724 | 150800 | 2155416065 | 3585 | 3590 | 3590 | 3585 | 77 |
| 289 | 20230724 | 150700 | 2155140010 | 3590 | 3585 | 3590 | 3585 | 18 |
| 290 | 20230724 | 150600 | 2155075430 | 3595 | 3595 | 3595 | 3595 | 0 |
| 291 | 20230724 | 150500 | 2155075430 | 3595 | 3590 | 3595 | 3590 | 213 |
| 292 | 20230724 | 150400 | 2154309765 | 3595 | 3590 | 3595 | 3585 | 143 |
| 293 | 20230724 | 150300 | 2153796720 | 3590 | 3585 | 3590 | 3585 | 217 |
| 294 | 20230724 | 150200 | 2153017925 | 3590 | 3585 | 3590 | 3585 | 1061 |
| 295 | 20230724 | 150100 | 2149214150 | 3585 | 3585 | 3590 | 3585 | 182 |
| 296 | 20230724 | 150000 | 2148561180 | 3590 | 3590 | 3590 | 3590 | 10 |
| 297 | 20230724 | 145900 | 2148525280 | 3585 | 3590 | 3590 | 3585 | 1630 |
| 298 | 20230724 | 145800 | 2142673640 | 3590 | 3600 | 3600 | 3590 | 689 |
| 299 | 20230724 | 145700 | 2140196570 | 3600 | 3600 | 3600 | 3595 | 2626 |
| 300 | 20230724 | 145600 | 2130743700 | 3600 | 3595 | 3605 | 3595 | 1114 |
| 301 | 20230724 | 145500 | 2126734000 | 3605 | 3595 | 3605 | 3595 | 4566 |
| 302 | 20230724 | 145400 | 2110300705 | 3595 | 3595 | 3600 | 3595 | 118 |
| 303 | 20230724 | 145300 | 2109876045 | 3595 | 3590 | 3595 | 3590 | 2735 |
| 304 | 20230724 | 145200 | 2100046130 | 3590 | 3590 | 3590 | 3580 | 2023 |
| 305 | 20230724 | 145100 | 2092792850 | 3585 | 3585 | 3590 | 3585 | 1005 |
| 306 | 20230724 | 145000 | 2089188875 | 3585 | 3580 | 3585 | 3580 | 277 |
| 307 | 20230724 | 144900 | 2088196160 | 3585 | 3580 | 3585 | 3580 | 246 |
| 308 | 20230724 | 144800 | 2087315470 | 3580 | 3580 | 3585 | 3580 | 636 |
| 309 | 20230724 | 144700 | 2085038585 | 3580 | 3580 | 3580 | 3580 | 2344 |
| 310 | 20230724 | 144600 | 2076647065 | 3575 | 3575 | 3575 | 3575 | 72 |
| 311 | 20230724 | 144500 | 2076389665 | 3580 | 3575 | 3580 | 3575 | 101 |
| 312 | 20230724 | 144400 | 2076028540 | 3580 | 3580 | 3580 | 3575 | 977 |
| 313 | 20230724 | 144300 | 2072531140 | 3585 | 3580 | 3585 | 3580 | 21 |
| 314 | 20230724 | 144200 | 2072455955 | 3580 | 3575 | 3580 | 3575 | 520 |
| 315 | 20230724 | 144100 | 2070594380 | 3575 | 3575 | 3575 | 3575 | 31 |
| 316 | 20230724 | 144000 | 2070483555 | 3575 | 3585 | 3585 | 3575 | 112 |
| 317 | 20230724 | 143900 | 2070082325 | 3580 | 3575 | 3580 | 3575 | 569 |
| 318 | 20230724 | 143800 | 2068045550 | 3580 | 3575 | 3580 | 3575 | 888 |
| 319 | 20230724 | 143700 | 2064870945 | 3580 | 3575 | 3580 | 3575 | 451 |
| 320 | 20230724 | 143600 | 2063258615 | 3575 | 3570 | 3575 | 3570 | 554 |
| 321 | 20230724 | 143500 | 2061278435 | 3570 | 3560 | 3570 | 3560 | 1946 |
| 322 | 20230724 | 143400 | 2054339090 | 3555 | 3555 | 3555 | 3555 | 75 |
| 323 | 20230724 | 143300 | 2054072465 | 3555 | 3555 | 3555 | 3555 | 109 |
| 324 | 20230724 | 143200 | 2053684970 | 3555 | 3555 | 3555 | 3555 | 301 |
| 325 | 20230724 | 143100 | 2052614915 | 3555 | 3560 | 3560 | 3555 | 454 |
| 326 | 20230724 | 143000 | 2051000435 | 3560 | 3560 | 3560 | 3560 | 1 |
| 327 | 20230724 | 142900 | 2050996875 | 3560 | 3555 | 3560 | 3555 | 959 |
| 328 | 20230724 | 142800 | 2047584905 | 3555 | 3555 | 3555 | 3555 | 276 |
| 329 | 20230724 | 142700 | 2046603725 | 3560 | 3555 | 3560 | 3555 | 564 |
| 330 | 20230724 | 142600 | 2044598695 | 3555 | 3555 | 3555 | 3555 | 0 |
| 331 | 20230724 | 142500 | 2044598695 | 3555 | 3550 | 3555 | 3550 | 442 |
| 332 | 20230724 | 142400 | 2043029495 | 3550 | 3550 | 3550 | 3550 | 46 |
| 333 | 20230724 | 142300 | 2042866195 | 3545 | 3545 | 3550 | 3545 | 65 |
| 334 | 20230724 | 142200 | 2042635765 | 3545 | 3550 | 3550 | 3545 | 545 |
| 335 | 20230724 | 142100 | 2040701860 | 3550 | 3545 | 3550 | 3540 | 343 |
| 336 | 20230724 | 142000 | 2039486400 | 3545 | 3550 | 3550 | 3545 | 100 |
| 337 | 20230724 | 141900 | 2039131880 | 3545 | 3545 | 3545 | 3545 | 761 |
| 338 | 20230724 | 141800 | 2036434135 | 3550 | 3550 | 3550 | 3550 | 31 |
| 339 | 20230724 | 141700 | 2036324085 | 3550 | 3550 | 3550 | 3550 | 1382 |
| 340 | 20230724 | 141600 | 2031417985 | 3550 | 3550 | 3550 | 3550 | 2 |
| 341 | 20230724 | 141500 | 2031410885 | 3550 | 3550 | 3550 | 3550 | 362 |
| 342 | 20230724 | 141400 | 2030125785 | 3550 | 3545 | 3550 | 3545 | 11 |
| 343 | 20230724 | 141300 | 2030086765 | 3545 | 3550 | 3550 | 3545 | 700 |
| 344 | 20230724 | 141200 | 2027603455 | 3550 | 3545 | 3550 | 3545 | 248 |
| 345 | 20230724 | 141100 | 2026723295 | 3545 | 3550 | 3550 | 3545 | 173 |
| 346 | 20230724 | 141000 | 2026109905 | 3545 | 3545 | 3545 | 3545 | 633 |
| 347 | 20230724 | 140900 | 2023865920 | 3550 | 3550 | 3550 | 3550 | 350 |
| 348 | 20230724 | 140800 | 2022623420 | 3550 | 3550 | 3550 | 3550 | 203 |
| 349 | 20230724 | 140700 | 2021902770 | 3540 | 3540 | 3540 | 3540 | 2317 |
| 350 | 20230724 | 140600 | 2013700590 | 3545 | 3545 | 3545 | 3545 | 330 |
| 351 | 20230724 | 140500 | 2012530740 | 3545 | 3540 | 3545 | 3535 | 4129 |
| 352 | 20230724 | 140400 | 1997931225 | 3545 | 3540 | 3545 | 3540 | 565 |
| 353 | 20230724 | 140300 | 1995929800 | 3545 | 3545 | 3545 | 3545 | 51 |
| 354 | 20230724 | 140200 | 1995749005 | 3545 | 3550 | 3550 | 3545 | 1205 |
| 355 | 20230724 | 140100 | 1991477275 | 3545 | 3545 | 3545 | 3545 | 343 |
| 356 | 20230724 | 140000 | 1990261340 | 3535 | 3540 | 3540 | 3535 | 650 |
| 357 | 20230724 | 135900 | 1987963580 | 3540 | 3550 | 3550 | 3540 | 813 |
| 358 | 20230724 | 135800 | 1985085495 | 3540 | 3540 | 3540 | 3540 | 120 |
| 359 | 20230724 | 135700 | 1984660695 | 3545 | 3550 | 3550 | 3545 | 2 |
| 360 | 20230724 | 135600 | 1984653600 | 3550 | 3550 | 3550 | 3550 | 731 |
| 361 | 20230724 | 135500 | 1982058550 | 3550 | 3545 | 3550 | 3540 | 601 |
| 362 | 20230724 | 135400 | 1979929995 | 3540 | 3540 | 3540 | 3540 | 261 |
| 363 | 20230724 | 135300 | 1979006055 | 3540 | 3540 | 3540 | 3540 | 1167 |
| 364 | 20230724 | 135200 | 1974874875 | 3540 | 3545 | 3545 | 3535 | 185 |
| 365 | 20230724 | 135100 | 1974220870 | 3530 | 3530 | 3535 | 3530 | 70 |
| 366 | 20230724 | 135000 | 1973973710 | 3530 | 3535 | 3535 | 3530 | 5 |
| 367 | 20230724 | 134900 | 1973956040 | 3530 | 3540 | 3540 | 3530 | 442 |
| 368 | 20230724 | 134800 | 1972392830 | 3560 | 3520 | 3560 | 3520 | 120 |
| 369 | 20230724 | 134700 | 1971967325 | 3525 | 3515 | 3525 | 3515 | 1412 |
| 370 | 20230724 | 134600 | 1966990705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 371 | 20230724 | 134500 | 1966990705 | 3515 | 3510 | 3515 | 3510 | 1202 |
| 372 | 20230724 | 134400 | 1962766185 | 3510 | 3520 | 3520 | 3510 | 5171 |
| 373 | 20230724 | 134300 | 1944614355 | 3510 | 3510 | 3510 | 3510 | 11 |
| 374 | 20230724 | 134200 | 1944575745 | 3505 | 3530 | 3530 | 3495 | 22901 |
| 375 | 20230724 | 134100 | 1864217810 | 3545 | 3550 | 3550 | 3530 | 1274 |
| 376 | 20230724 | 134000 | 1859714255 | 3550 | 3550 | 3550 | 3550 | 217 |
| 377 | 20230724 | 133900 | 1858943905 | 3555 | 3560 | 3560 | 3555 | 4177 |
| 378 | 20230724 | 133800 | 1844083715 | 3575 | 3565 | 3575 | 3565 | 1828 |
| 379 | 20230724 | 133700 | 1837566085 | 3570 | 3575 | 3575 | 3570 | 3312 |
| 380 | 20230724 | 133600 | 1825742220 | 3575 | 3565 | 3575 | 3565 | 1086 |
| 381 | 20230724 | 133500 | 1821864320 | 3565 | 3565 | 3570 | 3565 | 112 |
| 382 | 20230724 | 133400 | 1821464540 | 3565 | 3565 | 3565 | 3565 | 0 |
| 383 | 20230724 | 133300 | 1821464540 | 3565 | 3565 | 3565 | 3565 | 220 |
| 384 | 20230724 | 133200 | 1820680240 | 3565 | 3570 | 3575 | 3565 | 214 |
| 385 | 20230724 | 133100 | 1819915830 | 3570 | 3570 | 3570 | 3570 | 597 |
| 386 | 20230724 | 133000 | 1817784540 | 3575 | 3565 | 3575 | 3565 | 305 |
| 387 | 20230724 | 132900 | 1816696070 | 3570 | 3570 | 3570 | 3570 | 100 |
| 388 | 20230724 | 132800 | 1816339070 | 3570 | 3570 | 3570 | 3570 | 5 |
| 389 | 20230724 | 132700 | 1816321220 | 3570 | 3565 | 3570 | 3565 | 91 |
| 390 | 20230724 | 132600 | 1815996780 | 3565 | 3560 | 3565 | 3560 | 364 |
| 391 | 20230724 | 132500 | 1814699160 | 3560 | 3565 | 3565 | 3560 | 165 |
| 392 | 20230724 | 132400 | 1814110940 | 3565 | 3565 | 3565 | 3565 | 56 |
| 393 | 20230724 | 132300 | 1813911300 | 3565 | 3565 | 3565 | 3565 | 5 |
| 394 | 20230724 | 132200 | 1813893475 | 3570 | 3570 | 3570 | 3570 | 122 |
| 395 | 20230724 | 132100 | 1813457935 | 3570 | 3570 | 3570 | 3570 | 32 |
| 396 | 20230724 | 132000 | 1813343695 | 3570 | 3570 | 3570 | 3570 | 221 |
| 397 | 20230724 | 131900 | 1812554725 | 3570 | 3560 | 3570 | 3560 | 13 |
| 398 | 20230724 | 131800 | 1812508325 | 3560 | 3560 | 3560 | 3560 | 1334 |
| 399 | 20230724 | 131700 | 1807759285 | 3575 | 3575 | 3575 | 3575 | 0 |
| 400 | 20230724 | 131600 | 1807759285 | 3575 | 3575 | 3575 | 3575 | 0 |
| 401 | 20230724 | 131500 | 1807759285 | 3575 | 3565 | 3575 | 3565 | 314 |
| 402 | 20230724 | 131400 | 1806639745 | 3565 | 3560 | 3565 | 3560 | 1004 |
| 403 | 20230724 | 131300 | 1803065490 | 3560 | 3560 | 3560 | 3560 | 72 |
| 404 | 20230724 | 131200 | 1802809170 | 3560 | 3560 | 3560 | 3560 | 1050 |
| 405 | 20230724 | 131100 | 1799071170 | 3565 | 3565 | 3565 | 3565 | 0 |
| 406 | 20230724 | 131000 | 1799071170 | 3565 | 3565 | 3565 | 3565 | 2415 |
| 407 | 20230724 | 130900 | 1790461695 | 3565 | 3575 | 3575 | 3565 | 1821 |
| 408 | 20230724 | 130800 | 1783969620 | 3575 | 3580 | 3580 | 3575 | 101 |
| 409 | 20230724 | 130700 | 1783608540 | 3575 | 3580 | 3580 | 3575 | 2193 |
| 410 | 20230724 | 130600 | 1775767870 | 3580 | 3580 | 3580 | 3575 | 95 |
| 411 | 20230724 | 130500 | 1775427920 | 3585 | 3585 | 3585 | 3575 | 58 |
| 412 | 20230724 | 130400 | 1775220490 | 3585 | 3570 | 3585 | 3570 | 1620 |
| 413 | 20230724 | 130300 | 1769424360 | 3570 | 3575 | 3575 | 3570 | 13 |
| 414 | 20230724 | 130200 | 1769377935 | 3575 | 3570 | 3575 | 3570 | 1120 |
| 415 | 20230724 | 130100 | 1765379525 | 3565 | 3565 | 3565 | 3565 | 500 |
| 416 | 20230724 | 130000 | 1763597025 | 3565 | 3560 | 3565 | 3560 | 1104 |
| 417 | 20230724 | 125900 | 1759663790 | 3560 | 3560 | 3560 | 3560 | 6 |
| 418 | 20230724 | 125800 | 1759642430 | 3540 | 3555 | 3555 | 3540 | 3000 |
| 419 | 20230724 | 125700 | 1749003105 | 3560 | 3560 | 3560 | 3560 | 200 |
| 420 | 20230724 | 125600 | 1748291105 | 3565 | 3565 | 3565 | 3565 | 0 |
| 421 | 20230724 | 125500 | 1748291105 | 3565 | 3560 | 3565 | 3560 | 19 |
| 422 | 20230724 | 125400 | 1748223420 | 3550 | 3550 | 3550 | 3550 | 5 |
| 423 | 20230724 | 125300 | 1748205670 | 3560 | 3560 | 3560 | 3560 | 0 |
| 424 | 20230724 | 125200 | 1748205670 | 3560 | 3560 | 3560 | 3560 | 600 |
| 425 | 20230724 | 125100 | 1746069670 | 3560 | 3555 | 3560 | 3545 | 52 |
| 426 | 20230724 | 125000 | 1745884585 | 3560 | 3560 | 3560 | 3560 | 0 |
| 427 | 20230724 | 124900 | 1745884585 | 3560 | 3560 | 3560 | 3545 | 1121 |
| 428 | 20230724 | 124800 | 1741908215 | 3560 | 3560 | 3560 | 3560 | 101 |
| 429 | 20230724 | 124700 | 1741548655 | 3560 | 3560 | 3560 | 3550 | 66 |
| 430 | 20230724 | 124600 | 1741314235 | 3550 | 3555 | 3560 | 3550 | 3025 |
| 431 | 20230724 | 124500 | 1730573200 | 3550 | 3550 | 3550 | 3550 | 0 |
| 432 | 20230724 | 124400 | 1730573200 | 3550 | 3550 | 3550 | 3550 | 359 |
| 433 | 20230724 | 124300 | 1729298750 | 3565 | 3565 | 3565 | 3565 | 41 |
| 434 | 20230724 | 124200 | 1729152585 | 3565 | 3560 | 3565 | 3550 | 709 |
| 435 | 20230724 | 124100 | 1726633315 | 3565 | 3565 | 3565 | 3565 | 100 |
| 436 | 20230724 | 124000 | 1726276815 | 3565 | 3565 | 3565 | 3565 | 4499 |
| 437 | 20230724 | 123900 | 1710237880 | 3575 | 3570 | 3575 | 3570 | 5 |
| 438 | 20230724 | 123800 | 1710220025 | 3560 | 3560 | 3560 | 3560 | 405 |
| 439 | 20230724 | 123700 | 1708778225 | 3570 | 3570 | 3570 | 3570 | 0 |
| 440 | 20230724 | 123600 | 1708778225 | 3570 | 3570 | 3570 | 3570 | 112 |
| 441 | 20230724 | 123500 | 1708378385 | 3570 | 3555 | 3570 | 3555 | 370 |
| 442 | 20230724 | 123400 | 1707063020 | 3570 | 3555 | 3570 | 3555 | 834 |
| 443 | 20230724 | 123300 | 1704097595 | 3550 | 3560 | 3560 | 3550 | 2908 |
| 444 | 20230724 | 123200 | 1693772695 | 3565 | 3565 | 3565 | 3565 | 407 |
| 445 | 20230724 | 123100 | 1692321740 | 3565 | 3560 | 3565 | 3560 | 1028 |
| 446 | 20230724 | 123000 | 1688656930 | 3560 | 3560 | 3560 | 3560 | 0 |
| 447 | 20230724 | 122900 | 1688656930 | 3560 | 3550 | 3560 | 3550 | 83 |
| 448 | 20230724 | 122800 | 1688362250 | 3550 | 3550 | 3550 | 3550 | 267 |
| 449 | 20230724 | 122700 | 1687414400 | 3550 | 3550 | 3550 | 3550 | 28 |
| 450 | 20230724 | 122600 | 1687315000 | 3550 | 3550 | 3550 | 3550 | 345 |
| 451 | 20230724 | 122500 | 1686090250 | 3550 | 3560 | 3560 | 3550 | 1471 |
| 452 | 20230724 | 122400 | 1680865430 | 3565 | 3565 | 3565 | 3565 | 112 |
| 453 | 20230724 | 122300 | 1680466150 | 3565 | 3565 | 3565 | 3565 | 205 |
| 454 | 20230724 | 122200 | 1679735325 | 3560 | 3560 | 3560 | 3560 | 244 |
| 455 | 20230724 | 122100 | 1678866685 | 3560 | 3560 | 3560 | 3560 | 69 |
| 456 | 20230724 | 122000 | 1678621045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 457 | 20230724 | 121900 | 1678621045 | 3565 | 3555 | 3565 | 3555 | 749 |
| 458 | 20230724 | 121800 | 1675958330 | 3555 | 3555 | 3555 | 3550 | 875 |
| 459 | 20230724 | 121700 | 1672850865 | 3560 | 3560 | 3560 | 3560 | 156 |
| 460 | 20230724 | 121600 | 1672295505 | 3565 | 3565 | 3565 | 3560 | 25 |
| 461 | 20230724 | 121500 | 1672206480 | 3560 | 3560 | 3560 | 3560 | 0 |
| 462 | 20230724 | 121400 | 1672206480 | 3560 | 3560 | 3560 | 3560 | 0 |
| 463 | 20230724 | 121300 | 1672206480 | 3560 | 3555 | 3560 | 3550 | 254 |
| 464 | 20230724 | 121200 | 1671304540 | 3550 | 3545 | 3550 | 3545 | 502 |
| 465 | 20230724 | 121100 | 1669524940 | 3545 | 3545 | 3545 | 3545 | 10 |
| 466 | 20230724 | 121000 | 1669489490 | 3545 | 3545 | 3545 | 3545 | 500 |
| 467 | 20230724 | 120900 | 1667716990 | 3545 | 3545 | 3545 | 3545 | 14 |
| 468 | 20230724 | 120800 | 1667667360 | 3545 | 3545 | 3545 | 3545 | 1172 |
| 469 | 20230724 | 120700 | 1663512620 | 3545 | 3550 | 3550 | 3545 | 405 |
| 470 | 20230724 | 120600 | 1662075140 | 3555 | 3550 | 3560 | 3550 | 26 |
| 471 | 20230724 | 120500 | 1661982825 | 3550 | 3550 | 3550 | 3550 | 3 |
| 472 | 20230724 | 120400 | 1661972175 | 3540 | 3540 | 3540 | 3540 | 0 |
| 473 | 20230724 | 120300 | 1661972175 | 3540 | 3540 | 3540 | 3540 | 372 |
| 474 | 20230724 | 120200 | 1660655295 | 3540 | 3535 | 3540 | 3525 | 1667 |
| 475 | 20230724 | 120100 | 1654771285 | 3535 | 3535 | 3535 | 3535 | 307 |
| 476 | 20230724 | 120000 | 1653686040 | 3535 | 3540 | 3540 | 3535 | 240 |
| 477 | 20230724 | 115900 | 1652836480 | 3560 | 3560 | 3560 | 3560 | 0 |
| 478 | 20230724 | 115800 | 1652836480 | 3560 | 3560 | 3560 | 3560 | 0 |
| 479 | 20230724 | 115700 | 1652836480 | 3560 | 3535 | 3560 | 3535 | 56 |
| 480 | 20230724 | 115600 | 1652637820 | 3560 | 3535 | 3560 | 3535 | 73 |
| 481 | 20230724 | 115500 | 1652379700 | 3535 | 3555 | 3560 | 3535 | 751 |
| 482 | 20230724 | 115400 | 1649723775 | 3555 | 3560 | 3560 | 3535 | 80 |
| 483 | 20230724 | 115300 | 1649439400 | 3560 | 3560 | 3565 | 3535 | 1096 |
| 484 | 20230724 | 115200 | 1645554410 | 3565 | 3560 | 3565 | 3555 | 159 |
| 485 | 20230724 | 115100 | 1644988415 | 3560 | 3550 | 3560 | 3535 | 662 |
| 486 | 20230724 | 115000 | 1642643200 | 3545 | 3545 | 3545 | 3545 | 93 |
| 487 | 20230724 | 114900 | 1642313515 | 3540 | 3550 | 3550 | 3540 | 14097 |
| 488 | 20230724 | 114800 | 1592396715 | 3550 | 3560 | 3560 | 3550 | 2887 |
| 489 | 20230724 | 114700 | 1582143175 | 3565 | 3560 | 3565 | 3560 | 3 |
| 490 | 20230724 | 114600 | 1582132490 | 3565 | 3555 | 3565 | 3555 | 1419 |
| 491 | 20230724 | 114500 | 1577087925 | 3555 | 3550 | 3555 | 3550 | 1151 |
| 492 | 20230724 | 114400 | 1572999845 | 3555 | 3550 | 3555 | 3550 | 383 |
| 493 | 20230724 | 114300 | 1571640165 | 3555 | 3555 | 3555 | 3555 | 96 |
| 494 | 20230724 | 114200 | 1571298885 | 3555 | 3560 | 3560 | 3555 | 491 |
| 495 | 20230724 | 114100 | 1569552935 | 3560 | 3565 | 3565 | 3560 | 6 |
| 496 | 20230724 | 114000 | 1569531550 | 3565 | 3565 | 3565 | 3565 | 0 |
| 497 | 20230724 | 113900 | 1569531550 | 3565 | 3565 | 3565 | 3565 | 1 |
| 498 | 20230724 | 113800 | 1569527985 | 3560 | 3565 | 3565 | 3560 | 825 |
| 499 | 20230724 | 113700 | 1566587240 | 3565 | 3565 | 3565 | 3565 | 1 |
| 500 | 20230724 | 113600 | 1566583675 | 3570 | 3580 | 3580 | 3570 | 352 |
| 501 | 20230724 | 113500 | 1565326735 | 3580 | 3580 | 3580 | 3580 | 828 |
| 502 | 20230724 | 113400 | 1562362495 | 3580 | 3575 | 3580 | 3575 | 12383 |
| 503 | 20230724 | 113300 | 1518032860 | 3580 | 3580 | 3580 | 3580 | 135 |
| 504 | 20230724 | 113200 | 1517549560 | 3580 | 3580 | 3580 | 3580 | 204 |
| 505 | 20230724 | 113100 | 1516819240 | 3585 | 3565 | 3585 | 3565 | 987 |
| 506 | 20230724 | 113000 | 1513296945 | 3580 | 3565 | 3580 | 3565 | 175 |
| 507 | 20230724 | 112900 | 1512671875 | 3575 | 3575 | 3575 | 3575 | 76 |
| 508 | 20230724 | 112800 | 1512400175 | 3575 | 3555 | 3575 | 3555 | 4659 |
| 509 | 20230724 | 112700 | 1495835005 | 3550 | 3550 | 3550 | 3545 | 873 |
| 510 | 20230724 | 112600 | 1492736755 | 3550 | 3550 | 3550 | 3550 | 112 |
| 511 | 20230724 | 112500 | 1492339155 | 3545 | 3550 | 3550 | 3545 | 504 |
| 512 | 20230724 | 112400 | 1490550955 | 3550 | 3550 | 3550 | 3550 | 0 |
| 513 | 20230724 | 112300 | 1490550955 | 3550 | 3550 | 3550 | 3550 | 0 |
| 514 | 20230724 | 112200 | 1490550955 | 3550 | 3550 | 3550 | 3550 | 168 |
| 515 | 20230724 | 112100 | 1489954555 | 3545 | 3550 | 3550 | 3545 | 2330 |
| 516 | 20230724 | 112000 | 1481693195 | 3550 | 3545 | 3555 | 3545 | 437 |
| 517 | 20230724 | 111900 | 1480143885 | 3545 | 3545 | 3545 | 3545 | 500 |
| 518 | 20230724 | 111800 | 1478371385 | 3555 | 3545 | 3555 | 3545 | 1002 |
| 519 | 20230724 | 111700 | 1474819265 | 3550 | 3550 | 3550 | 3550 | 2000 |
| 520 | 20230724 | 111600 | 1467719265 | 3550 | 3550 | 3550 | 3550 | 1 |
| 521 | 20230724 | 111500 | 1467715715 | 3550 | 3550 | 3555 | 3550 | 218 |
| 522 | 20230724 | 111400 | 1466941655 | 3555 | 3575 | 3575 | 3550 | 1588 |
| 523 | 20230724 | 111300 | 1461293085 | 3560 | 3550 | 3575 | 3550 | 303 |
| 524 | 20230724 | 111200 | 1460212820 | 3570 | 3565 | 3570 | 3560 | 1001 |
| 525 | 20230724 | 111100 | 1456640430 | 3550 | 3565 | 3565 | 3550 | 477 |
| 526 | 20230724 | 111000 | 1454939985 | 3565 | 3545 | 3565 | 3530 | 11585 |
| 527 | 20230724 | 110900 | 1413960885 | 3540 | 3560 | 3560 | 3525 | 15980 |
| 528 | 20230724 | 110800 | 1357421430 | 3560 | 3565 | 3565 | 3560 | 395 |
| 529 | 20230724 | 110700 | 1356013285 | 3565 | 3560 | 3565 | 3560 | 103 |
| 530 | 20230724 | 110600 | 1355646590 | 3560 | 3575 | 3575 | 3560 | 1473 |
| 531 | 20230724 | 110500 | 1350399400 | 3570 | 3570 | 3570 | 3570 | 201 |
| 532 | 20230724 | 110400 | 1349681830 | 3570 | 3570 | 3570 | 3570 | 2117 |
| 533 | 20230724 | 110300 | 1342124140 | 3575 | 3575 | 3575 | 3565 | 1029 |
| 534 | 20230724 | 110200 | 1338445585 | 3565 | 3575 | 3575 | 3555 | 11432 |
| 535 | 20230724 | 110100 | 1297773790 | 3565 | 3565 | 3590 | 3565 | 6888 |
| 536 | 20230724 | 110000 | 1273204485 | 3565 | 3560 | 3565 | 3555 | 4788 |
| 537 | 20230724 | 105900 | 1256164750 | 3560 | 3565 | 3580 | 3560 | 6522 |
| 538 | 20230724 | 105800 | 1232917280 | 3565 | 3565 | 3565 | 3560 | 680 |
| 539 | 20230724 | 105700 | 1230493580 | 3565 | 3560 | 3565 | 3545 | 5168 |
| 540 | 20230724 | 105600 | 1212145395 | 3560 | 3575 | 3585 | 3560 | 9221 |
| 541 | 20230724 | 105500 | 1179265715 | 3590 | 3570 | 3590 | 3570 | 3745 |
| 542 | 20230724 | 105400 | 1165887165 | 3585 | 3575 | 3585 | 3575 | 1500 |
| 543 | 20230724 | 105300 | 1160524655 | 3585 | 3585 | 3585 | 3585 | 10 |
| 544 | 20230724 | 105200 | 1160488805 | 3590 | 3575 | 3590 | 3575 | 66 |
| 545 | 20230724 | 105100 | 1160252585 | 3590 | 3580 | 3590 | 3575 | 398 |
| 546 | 20230724 | 105000 | 1158828405 | 3575 | 3580 | 3585 | 3575 | 540 |
| 547 | 20230724 | 104900 | 1156895420 | 3590 | 3590 | 3595 | 3580 | 3999 |
| 548 | 20230724 | 104800 | 1142562010 | 3590 | 3585 | 3595 | 3580 | 96 |
| 549 | 20230724 | 104700 | 1142217930 | 3595 | 3590 | 3595 | 3585 | 713 |
| 550 | 20230724 | 104600 | 1139661430 | 3590 | 3595 | 3600 | 3590 | 1354 |
| 551 | 20230724 | 104500 | 1134800015 | 3595 | 3595 | 3595 | 3595 | 31 |
| 552 | 20230724 | 104400 | 1134688570 | 3600 | 3595 | 3600 | 3595 | 53 |
| 553 | 20230724 | 104300 | 1134497890 | 3600 | 3590 | 3600 | 3590 | 1530 |
| 554 | 20230724 | 104200 | 1128998950 | 3595 | 3590 | 3595 | 3590 | 456 |
| 555 | 20230724 | 104100 | 1127360360 | 3595 | 3580 | 3595 | 3580 | 3857 |
| 556 | 20230724 | 104000 | 1113544765 | 3580 | 3580 | 3580 | 3580 | 511 |
| 557 | 20230724 | 103900 | 1111715385 | 3585 | 3580 | 3585 | 3580 | 7 |
| 558 | 20230724 | 103800 | 1111690305 | 3585 | 3585 | 3585 | 3585 | 965 |
| 559 | 20230724 | 103700 | 1108230780 | 3595 | 3585 | 3595 | 3585 | 190 |
| 560 | 20230724 | 103600 | 1107549590 | 3595 | 3595 | 3600 | 3590 | 787 |
| 561 | 20230724 | 103500 | 1104721970 | 3600 | 3600 | 3600 | 3600 | 0 |
| 562 | 20230724 | 103400 | 1104721970 | 3600 | 3595 | 3600 | 3590 | 70 |
| 563 | 20230724 | 103300 | 1104470490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 564 | 20230724 | 103200 | 1104470490 | 3605 | 3605 | 3605 | 3605 | 200 |
| 565 | 20230724 | 103100 | 1103749490 | 3605 | 3600 | 3605 | 3600 | 603 |
| 566 | 20230724 | 103000 | 1101576210 | 3605 | 3610 | 3610 | 3590 | 1313 |
| 567 | 20230724 | 102900 | 1096846900 | 3610 | 3605 | 3610 | 3605 | 847 |
| 568 | 20230724 | 102800 | 1093791610 | 3605 | 3605 | 3605 | 3600 | 127 |
| 569 | 20230724 | 102700 | 1093334275 | 3590 | 3600 | 3605 | 3590 | 4513 |
| 570 | 20230724 | 102600 | 1077132150 | 3590 | 3590 | 3600 | 3590 | 1116 |
| 571 | 20230724 | 102500 | 1073124610 | 3590 | 3575 | 3590 | 3570 | 4896 |
| 572 | 20230724 | 102400 | 1055619575 | 3575 | 3570 | 3575 | 3565 | 2215 |
| 573 | 20230724 | 102300 | 1047716065 | 3575 | 3590 | 3590 | 3575 | 7524 |
| 574 | 20230724 | 102200 | 1020813440 | 3580 | 3590 | 3590 | 3575 | 2003 |
| 575 | 20230724 | 102100 | 1013642750 | 3590 | 3590 | 3590 | 3575 | 684 |
| 576 | 20230724 | 102000 | 1011189980 | 3590 | 3595 | 3595 | 3590 | 1688 |
| 577 | 20230724 | 101900 | 1005126920 | 3605 | 3595 | 3605 | 3595 | 603 |
| 578 | 20230724 | 101800 | 1002959015 | 3595 | 3600 | 3605 | 3590 | 2783 |
| 579 | 20230724 | 101700 | 992946135 | 3600 | 3605 | 3605 | 3595 | 6809 |
| 580 | 20230724 | 101600 | 968432625 | 3610 | 3600 | 3610 | 3600 | 4710 |
| 581 | 20230724 | 101500 | 951465155 | 3600 | 3605 | 3610 | 3595 | 16772 |
| 582 | 20230724 | 101400 | 891079350 | 3605 | 3615 | 3615 | 3605 | 6082 |
| 583 | 20230724 | 101300 | 869142880 | 3615 | 3615 | 3620 | 3615 | 187 |
| 584 | 20230724 | 101200 | 868466855 | 3620 | 3615 | 3620 | 3615 | 351 |
| 585 | 20230724 | 101100 | 867197840 | 3610 | 3620 | 3620 | 3605 | 9941 |
| 586 | 20230724 | 101000 | 831337965 | 3615 | 3625 | 3625 | 3610 | 6140 |
| 587 | 20230724 | 100900 | 809154495 | 3630 | 3645 | 3645 | 3620 | 5402 |
| 588 | 20230724 | 100800 | 789578490 | 3645 | 3645 | 3645 | 3630 | 639 |
| 589 | 20230724 | 100700 | 787258785 | 3645 | 3645 | 3645 | 3630 | 1270 |
| 590 | 20230724 | 100600 | 782645710 | 3640 | 3640 | 3655 | 3640 | 594 |
| 591 | 20230724 | 100500 | 780483355 | 3660 | 3645 | 3660 | 3645 | 11 |
| 592 | 20230724 | 100400 | 780443120 | 3640 | 3660 | 3660 | 3640 | 2378 |
| 593 | 20230724 | 100300 | 771785130 | 3665 | 3650 | 3665 | 3640 | 360 |
| 594 | 20230724 | 100200 | 770473275 | 3650 | 3650 | 3650 | 3645 | 18 |
| 595 | 20230724 | 100100 | 770407650 | 3650 | 3645 | 3650 | 3640 | 111 |
| 596 | 20230724 | 100000 | 770002590 | 3650 | 3645 | 3650 | 3640 | 320 |
| 597 | 20230724 | 095900 | 768837160 | 3645 | 3645 | 3645 | 3645 | 10 |
| 598 | 20230724 | 095800 | 768800710 | 3650 | 3635 | 3650 | 3625 | 1083 |
| 599 | 20230724 | 095700 | 764864710 | 3625 | 3635 | 3635 | 3625 | 1082 |
| 600 | 20230724 | 095600 | 760938995 | 3635 | 3630 | 3635 | 3625 | 6549 |
| 601 | 20230724 | 095500 | 737169165 | 3650 | 3630 | 3650 | 3630 | 33 |
| 602 | 20230724 | 095400 | 737049175 | 3630 | 3640 | 3650 | 3630 | 806 |
| 603 | 20230724 | 095300 | 734121425 | 3650 | 3650 | 3650 | 3635 | 409 |
| 604 | 20230724 | 095200 | 732634125 | 3640 | 3655 | 3655 | 3640 | 44 |
| 605 | 20230724 | 095100 | 732473695 | 3660 | 3645 | 3660 | 3645 | 717 |
| 606 | 20230724 | 095000 | 729859390 | 3660 | 3650 | 3660 | 3650 | 103 |
| 607 | 20230724 | 094900 | 729483410 | 3660 | 3655 | 3660 | 3640 | 3156 |
| 608 | 20230724 | 094800 | 717978710 | 3655 | 3655 | 3655 | 3655 | 4 |
| 609 | 20230724 | 094700 | 717964090 | 3650 | 3635 | 3650 | 3635 | 2313 |
| 610 | 20230724 | 094600 | 709551640 | 3635 | 3640 | 3650 | 3635 | 8229 |
| 611 | 20230724 | 094500 | 679596920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 612 | 20230724 | 094400 | 679596920 | 3650 | 3640 | 3650 | 3640 | 31 |
| 613 | 20230724 | 094300 | 679484070 | 3640 | 3645 | 3650 | 3640 | 1332 |
| 614 | 20230724 | 094200 | 674632625 | 3650 | 3655 | 3655 | 3645 | 2774 |
| 615 | 20230724 | 094100 | 664505850 | 3655 | 3660 | 3660 | 3655 | 1229 |
| 616 | 20230724 | 094000 | 660013830 | 3660 | 3660 | 3665 | 3660 | 162 |
| 617 | 20230724 | 093900 | 659420850 | 3670 | 3670 | 3670 | 3670 | 1 |
| 618 | 20230724 | 093800 | 659417180 | 3670 | 3650 | 3675 | 3650 | 1144 |
| 619 | 20230724 | 093700 | 655237510 | 3650 | 3655 | 3655 | 3650 | 371 |
| 620 | 20230724 | 093600 | 653883275 | 3655 | 3650 | 3655 | 3650 | 12 |
| 621 | 20230724 | 093500 | 653839465 | 3650 | 3670 | 3670 | 3650 | 1457 |
| 622 | 20230724 | 093400 | 648520385 | 3670 | 3680 | 3680 | 3655 | 3911 |
| 623 | 20230724 | 093300 | 634188260 | 3670 | 3680 | 3680 | 3670 | 1235 |
| 624 | 20230724 | 093200 | 629655760 | 3670 | 3670 | 3680 | 3665 | 1271 |
| 625 | 20230724 | 093100 | 624989800 | 3660 | 3670 | 3670 | 3660 | 61 |
| 626 | 20230724 | 093000 | 624766375 | 3670 | 3665 | 3670 | 3665 | 21 |
| 627 | 20230724 | 092900 | 624689350 | 3675 | 3675 | 3675 | 3675 | 10 |
| 628 | 20230724 | 092800 | 624652600 | 3660 | 3675 | 3675 | 3660 | 1210 |
| 629 | 20230724 | 092700 | 620223725 | 3675 | 3665 | 3675 | 3665 | 423 |
| 630 | 20230724 | 092600 | 618670170 | 3665 | 3655 | 3665 | 3655 | 2053 |
| 631 | 20230724 | 092500 | 611158010 | 3655 | 3670 | 3670 | 3655 | 4014 |
| 632 | 20230724 | 092400 | 596473350 | 3670 | 3680 | 3680 | 3670 | 165 |
| 633 | 20230724 | 092300 | 595867060 | 3680 | 3680 | 3680 | 3670 | 1099 |
| 634 | 20230724 | 092200 | 591828185 | 3675 | 3670 | 3685 | 3670 | 673 |
| 635 | 20230724 | 092100 | 589353085 | 3680 | 3670 | 3680 | 3665 | 887 |
| 636 | 20230724 | 092000 | 586097790 | 3670 | 3670 | 3680 | 3655 | 10405 |
| 637 | 20230724 | 091900 | 548043815 | 3675 | 3675 | 3680 | 3675 | 1919 |
| 638 | 20230724 | 091800 | 540989965 | 3665 | 3675 | 3675 | 3665 | 901 |
| 639 | 20230724 | 091700 | 537683790 | 3675 | 3655 | 3675 | 3655 | 1902 |
| 640 | 20230724 | 091600 | 530729180 | 3655 | 3635 | 3655 | 3635 | 4168 |
| 641 | 20230724 | 091500 | 515559465 | 3635 | 3635 | 3635 | 3630 | 761 |
| 642 | 20230724 | 091400 | 512796960 | 3635 | 3655 | 3655 | 3630 | 17900 |
| 643 | 20230724 | 091300 | 447554215 | 3655 | 3670 | 3675 | 3655 | 3066 |
| 644 | 20230724 | 091200 | 436333625 | 3670 | 3670 | 3670 | 3670 | 2579 |
| 645 | 20230724 | 091100 | 426868695 | 3655 | 3655 | 3655 | 3650 | 4671 |
| 646 | 20230724 | 091000 | 409796250 | 3650 | 3665 | 3675 | 3650 | 5854 |
| 647 | 20230724 | 090900 | 388383005 | 3655 | 3685 | 3705 | 3650 | 13967 |
| 648 | 20230724 | 090800 | 337185560 | 3690 | 3705 | 3705 | 3690 | 7010 |
| 649 | 20230724 | 090700 | 311299820 | 3720 | 3720 | 3720 | 3700 | 13267 |
| 650 | 20230724 | 090600 | 262190170 | 3725 | 3740 | 3740 | 3700 | 3561 |
| 651 | 20230724 | 090500 | 248998895 | 3740 | 3720 | 3740 | 3710 | 2011 |
| 652 | 20230724 | 090400 | 241531020 | 3710 | 3715 | 3725 | 3705 | 15209 |
| 653 | 20230724 | 090300 | 185086405 | 3715 | 3725 | 3735 | 3715 | 7393 |
| 654 | 20230724 | 090200 | 157593990 | 3725 | 3745 | 3745 | 3725 | 5020 |
| 655 | 20230724 | 090100 | 138836775 | 3740 | 3750 | 3750 | 3735 | 673 |
| 656 | 20230724 | 090000 | 136314850 | 3750 | 3730 | 3790 | 3725 | 33245 |