32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 20213 |
| 3 | 20230726 | 195300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230726 | 195200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230726 | 195100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230726 | 195000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230726 | 194900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230726 | 194800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230726 | 194700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230726 | 194600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230726 | 194500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230726 | 194400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230726 | 194300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230726 | 194200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230726 | 194100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230726 | 194000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230726 | 193900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230726 | 193800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230726 | 193700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230726 | 193600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230726 | 193500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230726 | 193400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230726 | 193300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230726 | 193200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230726 | 193100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230726 | 193000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230726 | 192900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230726 | 192800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230726 | 192700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230726 | 192600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230726 | 192500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230726 | 192400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 20213 |
| 33 | 20230726 | 192300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230726 | 192200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230726 | 192100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230726 | 192000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230726 | 191900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230726 | 191800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230726 | 191700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230726 | 191600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230726 | 191500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230726 | 191400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230726 | 191300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230726 | 191200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230726 | 191100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230726 | 191000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230726 | 190900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230726 | 190800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230726 | 190700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230726 | 190600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230726 | 190500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230726 | 190400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230726 | 190300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230726 | 190200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230726 | 190100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230726 | 190000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230726 | 185900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230726 | 185800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230726 | 185700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230726 | 185600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230726 | 185500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230726 | 185400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 20213 |
| 63 | 20230726 | 185300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230726 | 185200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230726 | 185100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230726 | 185000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230726 | 184900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230726 | 184800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230726 | 184700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230726 | 184600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230726 | 184500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230726 | 184400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230726 | 184300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230726 | 184200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230726 | 184100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230726 | 184000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230726 | 183900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230726 | 183800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230726 | 183700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230726 | 183600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230726 | 183500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230726 | 183400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230726 | 183300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230726 | 183200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230726 | 183100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230726 | 183000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230726 | 182900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230726 | 182800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230726 | 182700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230726 | 182600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230726 | 182500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230726 | 182400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 20213 |
| 93 | 20230726 | 182300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230726 | 182200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230726 | 182100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230726 | 182000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230726 | 181900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230726 | 181800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230726 | 181700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230726 | 181600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230726 | 181500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230726 | 181400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230726 | 181300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230726 | 181200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230726 | 181100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230726 | 181000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230726 | 180900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230726 | 180800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230726 | 180700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230726 | 180600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230726 | 180500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230726 | 180400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230726 | 180300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230726 | 180200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230726 | 180100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230726 | 180000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230726 | 175900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230726 | 175800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230726 | 175700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230726 | 175600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230726 | 175500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230726 | 175400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 20213 |
| 123 | 20230726 | 175300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230726 | 175200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230726 | 175100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230726 | 175000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230726 | 174900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230726 | 174800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230726 | 174700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230726 | 174600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230726 | 174500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230726 | 174400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230726 | 174300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230726 | 174200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230726 | 174100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230726 | 174000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230726 | 173900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230726 | 173800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230726 | 173700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230726 | 173600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230726 | 173500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230726 | 173400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230726 | 173300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230726 | 173200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230726 | 173100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230726 | 173000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230726 | 172900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230726 | 172800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230726 | 172700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230726 | 172600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230726 | 172500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230726 | 172400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 20213 |
| 153 | 20230726 | 172300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230726 | 172200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230726 | 172100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230726 | 172000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230726 | 171900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230726 | 171800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230726 | 171700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230726 | 171600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230726 | 171500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230726 | 171400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230726 | 171300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230726 | 171200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230726 | 171100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230726 | 171000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230726 | 170900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230726 | 170800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230726 | 170700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230726 | 170600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230726 | 170500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230726 | 170400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230726 | 170300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230726 | 170200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230726 | 170100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230726 | 170000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230726 | 165900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230726 | 165800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230726 | 165700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230726 | 165600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230726 | 165500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230726 | 165400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 20213 |
| 183 | 20230726 | 165300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230726 | 165200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230726 | 165100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230726 | 165000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230726 | 164900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230726 | 164800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230726 | 164700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230726 | 164600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230726 | 164500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230726 | 164400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230726 | 164300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230726 | 164200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230726 | 164100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230726 | 164000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230726 | 163900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230726 | 163800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230726 | 163700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230726 | 163600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230726 | 163500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230726 | 163400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230726 | 163300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230726 | 163200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230726 | 163100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230726 | 163000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230726 | 162900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230726 | 162800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230726 | 162700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230726 | 162600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230726 | 162500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230726 | 162400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 20213 |
| 213 | 20230726 | 162300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230726 | 162200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230726 | 162100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230726 | 162000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230726 | 161900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230726 | 161800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230726 | 161700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230726 | 161600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230726 | 161500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230726 | 161400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230726 | 161300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230726 | 161200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230726 | 161100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230726 | 161000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230726 | 160900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230726 | 160800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230726 | 160700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230726 | 160600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230726 | 160500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230726 | 160400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230726 | 160300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230726 | 160200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230726 | 160100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230726 | 160000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230726 | 155900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230726 | 155800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230726 | 155700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230726 | 155600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230726 | 155500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230726 | 155400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 20213 |
| 243 | 20230726 | 155300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230726 | 155200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230726 | 155100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230726 | 155000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20230726 | 154900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20230726 | 154800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20230726 | 154700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20230726 | 154600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20230726 | 154500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20230726 | 154400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20230726 | 154300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20230726 | 154200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20230726 | 154100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20230726 | 154000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20230726 | 153900 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20230726 | 153800 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20230726 | 153700 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20230726 | 153600 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20230726 | 153500 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20230726 | 153400 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20230726 | 153300 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20230726 | 153200 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20230726 | 153100 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20230726 | 153000 | 1539341040 | 3260 | 3260 | 3260 | 3260 | 20213 |
| 267 | 20230726 | 152900 | 1473446660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20230726 | 152800 | 1473446660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20230726 | 152700 | 1473446660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20230726 | 152600 | 1473446660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20230726 | 152500 | 1473446660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20230726 | 152400 | 1473446660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 273 | 20230726 | 152300 | 1473446660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20230726 | 152200 | 1473446660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20230726 | 152100 | 1473446660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20230726 | 152000 | 1473446660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20230726 | 151900 | 1473446660 | 3280 | 3280 | 3280 | 3280 | 652 |
| 278 | 20230726 | 151800 | 1471308100 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20230726 | 151700 | 1471308100 | 3280 | 3280 | 3280 | 3280 | 1581 |
| 280 | 20230726 | 151600 | 1466122420 | 3280 | 3275 | 3280 | 3275 | 906 |
| 281 | 20230726 | 151500 | 1463150990 | 3280 | 3270 | 3280 | 3270 | 21 |
| 282 | 20230726 | 151400 | 1463082290 | 3270 | 3275 | 3280 | 3270 | 58 |
| 283 | 20230726 | 151300 | 1462892590 | 3270 | 3270 | 3275 | 3270 | 76 |
| 284 | 20230726 | 151200 | 1462644045 | 3270 | 3270 | 3270 | 3270 | 1057 |
| 285 | 20230726 | 151100 | 1459187655 | 3270 | 3265 | 3270 | 3265 | 862 |
| 286 | 20230726 | 151000 | 1456369095 | 3265 | 3270 | 3270 | 3265 | 949 |
| 287 | 20230726 | 150900 | 1453270595 | 3270 | 3265 | 3270 | 3265 | 54 |
| 288 | 20230726 | 150800 | 1453094270 | 3270 | 3270 | 3270 | 3265 | 1367 |
| 289 | 20230726 | 150700 | 1448629690 | 3270 | 3285 | 3285 | 3270 | 41 |
| 290 | 20230726 | 150600 | 1448495170 | 3285 | 3275 | 3285 | 3270 | 1001 |
| 291 | 20230726 | 150500 | 1445221880 | 3285 | 3270 | 3285 | 3270 | 103 |
| 292 | 20230726 | 150400 | 1444884295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20230726 | 150300 | 1444884295 | 3285 | 3270 | 3285 | 3270 | 1501 |
| 294 | 20230726 | 150200 | 1439976010 | 3270 | 3270 | 3290 | 3270 | 427 |
| 295 | 20230726 | 150100 | 1438579500 | 3290 | 3290 | 3290 | 3290 | 121 |
| 296 | 20230726 | 150000 | 1438181410 | 3290 | 3290 | 3290 | 3290 | 3709 |
| 297 | 20230726 | 145900 | 1425978800 | 3305 | 3295 | 3305 | 3295 | 1412 |
| 298 | 20230726 | 145800 | 1421320490 | 3270 | 3285 | 3290 | 3270 | 7260 |
| 299 | 20230726 | 145700 | 1397497190 | 3285 | 3280 | 3285 | 3275 | 5611 |
| 300 | 20230726 | 145600 | 1379065850 | 3280 | 3280 | 3280 | 3280 | 870 |
| 301 | 20230726 | 145500 | 1376212250 | 3280 | 3285 | 3290 | 3280 | 324 |
| 302 | 20230726 | 145400 | 1375146670 | 3290 | 3275 | 3290 | 3275 | 51 |
| 303 | 20230726 | 145300 | 1374978965 | 3285 | 3270 | 3285 | 3260 | 916 |
| 304 | 20230726 | 145200 | 1371984605 | 3270 | 3285 | 3285 | 3270 | 99 |
| 305 | 20230726 | 145100 | 1371660335 | 3285 | 3285 | 3285 | 3285 | 0 |
| 306 | 20230726 | 145000 | 1371660335 | 3285 | 3285 | 3285 | 3285 | 720 |
| 307 | 20230726 | 144900 | 1369295135 | 3285 | 3290 | 3290 | 3275 | 638 |
| 308 | 20230726 | 144800 | 1367205300 | 3290 | 3285 | 3290 | 3285 | 69 |
| 309 | 20230726 | 144700 | 1366978295 | 3290 | 3290 | 3290 | 3280 | 684 |
| 310 | 20230726 | 144600 | 1364729745 | 3290 | 3285 | 3290 | 3280 | 325 |
| 311 | 20230726 | 144500 | 1363662445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 312 | 20230726 | 144400 | 1363662445 | 3285 | 3290 | 3290 | 3285 | 412 |
| 313 | 20230726 | 144300 | 1362308855 | 3295 | 3295 | 3295 | 3295 | 1 |
| 314 | 20230726 | 144200 | 1362305560 | 3295 | 3295 | 3295 | 3295 | 0 |
| 315 | 20230726 | 144100 | 1362305560 | 3295 | 3290 | 3295 | 3285 | 277 |
| 316 | 20230726 | 144000 | 1361393925 | 3290 | 3290 | 3290 | 3290 | 70 |
| 317 | 20230726 | 143900 | 1361163625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20230726 | 143800 | 1361163625 | 3290 | 3290 | 3290 | 3290 | 1716 |
| 319 | 20230726 | 143700 | 1355517985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20230726 | 143600 | 1355517985 | 3290 | 3290 | 3290 | 3290 | 440 |
| 321 | 20230726 | 143500 | 1354070385 | 3300 | 3295 | 3300 | 3290 | 149 |
| 322 | 20230726 | 143400 | 1353579925 | 3300 | 3300 | 3300 | 3300 | 1608 |
| 323 | 20230726 | 143300 | 1348273525 | 3300 | 3300 | 3300 | 3300 | 1200 |
| 324 | 20230726 | 143200 | 1344313525 | 3300 | 3305 | 3305 | 3300 | 41 |
| 325 | 20230726 | 143100 | 1344178220 | 3300 | 3300 | 3300 | 3300 | 131 |
| 326 | 20230726 | 143000 | 1343745920 | 3300 | 3300 | 3300 | 3300 | 380 |
| 327 | 20230726 | 142900 | 1342491920 | 3300 | 3305 | 3305 | 3295 | 451 |
| 328 | 20230726 | 142800 | 1341004970 | 3310 | 3300 | 3310 | 3300 | 423 |
| 329 | 20230726 | 142700 | 1339609050 | 3295 | 3290 | 3295 | 3280 | 498 |
| 330 | 20230726 | 142600 | 1337970815 | 3295 | 3300 | 3300 | 3290 | 287 |
| 331 | 20230726 | 142500 | 1337023755 | 3300 | 3290 | 3300 | 3285 | 584 |
| 332 | 20230726 | 142400 | 1335100680 | 3285 | 3285 | 3285 | 3285 | 212 |
| 333 | 20230726 | 142300 | 1334404260 | 3285 | 3285 | 3285 | 3260 | 5028 |
| 334 | 20230726 | 142200 | 1318012825 | 3280 | 3290 | 3290 | 3280 | 5 |
| 335 | 20230726 | 142100 | 1317996415 | 3285 | 3290 | 3290 | 3285 | 38 |
| 336 | 20230726 | 142000 | 1317871400 | 3290 | 3290 | 3290 | 3290 | 328 |
| 337 | 20230726 | 141900 | 1316792280 | 3300 | 3295 | 3300 | 3290 | 1592 |
| 338 | 20230726 | 141800 | 1311546640 | 3295 | 3295 | 3305 | 3275 | 3652 |
| 339 | 20230726 | 141700 | 1299512950 | 3295 | 3280 | 3300 | 3280 | 4831 |
| 340 | 20230726 | 141600 | 1283619930 | 3275 | 3285 | 3285 | 3255 | 5389 |
| 341 | 20230726 | 141500 | 1266076945 | 3265 | 3250 | 3265 | 3245 | 586 |
| 342 | 20230726 | 141400 | 1264165805 | 3255 | 3255 | 3255 | 3250 | 30 |
| 343 | 20230726 | 141300 | 1264068205 | 3260 | 3260 | 3260 | 3260 | 1 |
| 344 | 20230726 | 141200 | 1264064945 | 3265 | 3265 | 3265 | 3265 | 0 |
| 345 | 20230726 | 141100 | 1264064945 | 3265 | 3250 | 3265 | 3250 | 173 |
| 346 | 20230726 | 141000 | 1263502680 | 3275 | 3265 | 3275 | 3265 | 4 |
| 347 | 20230726 | 140900 | 1263489595 | 3250 | 3275 | 3275 | 3250 | 531 |
| 348 | 20230726 | 140800 | 1261761095 | 3255 | 3255 | 3255 | 3255 | 710 |
| 349 | 20230726 | 140700 | 1259450045 | 3275 | 3275 | 3275 | 3275 | 1 |
| 350 | 20230726 | 140600 | 1259446770 | 3275 | 3285 | 3285 | 3250 | 16400 |
| 351 | 20230726 | 140500 | 1206122220 | 3285 | 3275 | 3285 | 3265 | 313 |
| 352 | 20230726 | 140400 | 1205097135 | 3275 | 3275 | 3275 | 3275 | 1339 |
| 353 | 20230726 | 140300 | 1200711910 | 3250 | 3260 | 3275 | 3250 | 755 |
| 354 | 20230726 | 140200 | 1198257555 | 3260 | 3240 | 3260 | 3240 | 49 |
| 355 | 20230726 | 140100 | 1198098775 | 3260 | 3235 | 3260 | 3235 | 76 |
| 356 | 20230726 | 140000 | 1197852890 | 3260 | 3260 | 3260 | 3260 | 16 |
| 357 | 20230726 | 135900 | 1197800730 | 3280 | 3235 | 3280 | 3235 | 86 |
| 358 | 20230726 | 135800 | 1197522025 | 3235 | 3230 | 3235 | 3230 | 5 |
| 359 | 20230726 | 135700 | 1197505860 | 3230 | 3235 | 3240 | 3230 | 2348 |
| 360 | 20230726 | 135600 | 1189910165 | 3240 | 3280 | 3280 | 3240 | 6461 |
| 361 | 20230726 | 135500 | 1168950675 | 3260 | 3255 | 3285 | 3255 | 979 |
| 362 | 20230726 | 135400 | 1165763650 | 3245 | 3250 | 3255 | 3245 | 10579 |
| 363 | 20230726 | 135300 | 1131388355 | 3255 | 3295 | 3295 | 3255 | 8732 |
| 364 | 20230726 | 135200 | 1102818275 | 3300 | 3285 | 3300 | 3285 | 523 |
| 365 | 20230726 | 135100 | 1101097675 | 3285 | 3285 | 3285 | 3285 | 1050 |
| 366 | 20230726 | 135000 | 1097648425 | 3305 | 3295 | 3305 | 3295 | 453 |
| 367 | 20230726 | 134900 | 1096154105 | 3295 | 3295 | 3295 | 3295 | 0 |
| 368 | 20230726 | 134800 | 1096154105 | 3295 | 3290 | 3305 | 3290 | 64 |
| 369 | 20230726 | 134700 | 1095943520 | 3305 | 3280 | 3310 | 3280 | 3730 |
| 370 | 20230726 | 134600 | 1083687380 | 3275 | 3275 | 3275 | 3275 | 11 |
| 371 | 20230726 | 134500 | 1083651355 | 3280 | 3280 | 3280 | 3270 | 214 |
| 372 | 20230726 | 134400 | 1082951490 | 3270 | 3270 | 3270 | 3270 | 101 |
| 373 | 20230726 | 134300 | 1082621220 | 3280 | 3270 | 3280 | 3270 | 5 |
| 374 | 20230726 | 134200 | 1082604850 | 3280 | 3270 | 3280 | 3270 | 2478 |
| 375 | 20230726 | 134100 | 1074487020 | 3265 | 3255 | 3265 | 3255 | 1567 |
| 376 | 20230726 | 134000 | 1069386415 | 3275 | 3260 | 3275 | 3255 | 4541 |
| 377 | 20230726 | 133900 | 1054582735 | 3265 | 3275 | 3275 | 3265 | 3670 |
| 378 | 20230726 | 133800 | 1042592215 | 3275 | 3285 | 3285 | 3270 | 751 |
| 379 | 20230726 | 133700 | 1040127135 | 3285 | 3290 | 3295 | 3285 | 2795 |
| 380 | 20230726 | 133600 | 1030941760 | 3290 | 3295 | 3295 | 3290 | 2251 |
| 381 | 20230726 | 133500 | 1023525455 | 3295 | 3300 | 3310 | 3295 | 2183 |
| 382 | 20230726 | 133400 | 1016321535 | 3310 | 3310 | 3310 | 3310 | 0 |
| 383 | 20230726 | 133300 | 1016321535 | 3310 | 3310 | 3310 | 3310 | 0 |
| 384 | 20230726 | 133200 | 1016321535 | 3310 | 3310 | 3310 | 3310 | 0 |
| 385 | 20230726 | 133100 | 1016321535 | 3310 | 3300 | 3310 | 3290 | 42 |
| 386 | 20230726 | 133000 | 1016183255 | 3310 | 3310 | 3310 | 3310 | 0 |
| 387 | 20230726 | 132900 | 1016183255 | 3310 | 3310 | 3310 | 3310 | 0 |
| 388 | 20230726 | 132800 | 1016183255 | 3310 | 3310 | 3310 | 3310 | 0 |
| 389 | 20230726 | 132700 | 1016183255 | 3310 | 3310 | 3310 | 3310 | 0 |
| 390 | 20230726 | 132600 | 1016183255 | 3310 | 3310 | 3310 | 3300 | 2782 |
| 391 | 20230726 | 132500 | 1006975275 | 3335 | 3310 | 3335 | 3310 | 3002 |
| 392 | 20230726 | 132400 | 997038605 | 3335 | 3310 | 3335 | 3310 | 571 |
| 393 | 20230726 | 132300 | 995148460 | 3310 | 3320 | 3320 | 3310 | 4114 |
| 394 | 20230726 | 132200 | 981492465 | 3335 | 3335 | 3335 | 3335 | 6 |
| 395 | 20230726 | 132100 | 981472455 | 3335 | 3335 | 3335 | 3335 | 1 |
| 396 | 20230726 | 132000 | 981469120 | 3340 | 3320 | 3340 | 3320 | 981 |
| 397 | 20230726 | 131900 | 978207235 | 3320 | 3290 | 3320 | 3290 | 4764 |
| 398 | 20230726 | 131800 | 962481925 | 3290 | 3275 | 3290 | 3275 | 60 |
| 399 | 20230726 | 131700 | 962284825 | 3275 | 3285 | 3285 | 3275 | 75 |
| 400 | 20230726 | 131600 | 962038950 | 3285 | 3285 | 3285 | 3285 | 306 |
| 401 | 20230726 | 131500 | 961033740 | 3285 | 3270 | 3285 | 3270 | 52 |
| 402 | 20230726 | 131400 | 960863670 | 3290 | 3290 | 3290 | 3290 | 23 |
| 403 | 20230726 | 131300 | 960788000 | 3290 | 3290 | 3290 | 3290 | 200 |
| 404 | 20230726 | 131200 | 960130000 | 3290 | 3275 | 3290 | 3275 | 3004 |
| 405 | 20230726 | 131100 | 950278685 | 3270 | 3275 | 3275 | 3270 | 22 |
| 406 | 20230726 | 131000 | 950206735 | 3275 | 3275 | 3275 | 3270 | 408 |
| 407 | 20230726 | 130900 | 948871035 | 3270 | 3270 | 3270 | 3270 | 475 |
| 408 | 20230726 | 130800 | 947317785 | 3270 | 3275 | 3275 | 3270 | 1290 |
| 409 | 20230726 | 130700 | 943093380 | 3285 | 3285 | 3285 | 3285 | 305 |
| 410 | 20230726 | 130600 | 942091455 | 3290 | 3290 | 3290 | 3290 | 110 |
| 411 | 20230726 | 130500 | 941729555 | 3290 | 3290 | 3290 | 3290 | 0 |
| 412 | 20230726 | 130400 | 941729555 | 3290 | 3270 | 3290 | 3270 | 124 |
| 413 | 20230726 | 130300 | 941324035 | 3290 | 3285 | 3290 | 3270 | 2815 |
| 414 | 20230726 | 130200 | 932113125 | 3285 | 3285 | 3285 | 3285 | 7 |
| 415 | 20230726 | 130100 | 932090130 | 3285 | 3285 | 3285 | 3285 | 1 |
| 416 | 20230726 | 130000 | 932086845 | 3290 | 3290 | 3290 | 3290 | 100 |
| 417 | 20230726 | 125900 | 931757845 | 3290 | 3290 | 3290 | 3290 | 304 |
| 418 | 20230726 | 125800 | 930757685 | 3290 | 3295 | 3295 | 3285 | 318 |
| 419 | 20230726 | 125700 | 929710005 | 3295 | 3285 | 3295 | 3285 | 1725 |
| 420 | 20230726 | 125600 | 924043330 | 3285 | 3295 | 3295 | 3285 | 1001 |
| 421 | 20230726 | 125500 | 920755015 | 3285 | 3285 | 3285 | 3285 | 184 |
| 422 | 20230726 | 125400 | 920150575 | 3295 | 3295 | 3295 | 3295 | 1 |
| 423 | 20230726 | 125300 | 920147280 | 3285 | 3285 | 3285 | 3285 | 152 |
| 424 | 20230726 | 125200 | 919647960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 425 | 20230726 | 125100 | 919647960 | 3285 | 3285 | 3285 | 3285 | 180 |
| 426 | 20230726 | 125000 | 919056660 | 3295 | 3290 | 3295 | 3270 | 4919 |
| 427 | 20230726 | 124900 | 902937870 | 3300 | 3300 | 3300 | 3300 | 0 |
| 428 | 20230726 | 124800 | 902937870 | 3300 | 3290 | 3300 | 3285 | 209 |
| 429 | 20230726 | 124700 | 902251255 | 3300 | 3300 | 3300 | 3300 | 0 |
| 430 | 20230726 | 124600 | 902251255 | 3300 | 3300 | 3300 | 3300 | 60 |
| 431 | 20230726 | 124500 | 902053255 | 3300 | 3300 | 3300 | 3300 | 0 |
| 432 | 20230726 | 124400 | 902053255 | 3300 | 3300 | 3300 | 3300 | 0 |
| 433 | 20230726 | 124300 | 902053255 | 3300 | 3280 | 3300 | 3280 | 39 |
| 434 | 20230726 | 124200 | 901925265 | 3290 | 3290 | 3290 | 3280 | 25 |
| 435 | 20230726 | 124100 | 901843245 | 3280 | 3280 | 3280 | 3280 | 1 |
| 436 | 20230726 | 124000 | 901839965 | 3290 | 3280 | 3290 | 3280 | 223 |
| 437 | 20230726 | 123900 | 901106795 | 3280 | 3285 | 3290 | 3280 | 1715 |
| 438 | 20230726 | 123800 | 895481260 | 3290 | 3280 | 3290 | 3280 | 51 |
| 439 | 20230726 | 123700 | 895313845 | 3280 | 3290 | 3290 | 3280 | 593 |
| 440 | 20230726 | 123600 | 893365700 | 3300 | 3290 | 3300 | 3285 | 115 |
| 441 | 20230726 | 123500 | 892987375 | 3290 | 3290 | 3290 | 3290 | 183 |
| 442 | 20230726 | 123400 | 892385305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 443 | 20230726 | 123300 | 892385305 | 3300 | 3295 | 3305 | 3290 | 971 |
| 444 | 20230726 | 123200 | 889181550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 445 | 20230726 | 123100 | 889181550 | 3300 | 3285 | 3300 | 3285 | 85 |
| 446 | 20230726 | 123000 | 888901970 | 3305 | 3290 | 3305 | 3285 | 1033 |
| 447 | 20230726 | 122900 | 885503230 | 3300 | 3300 | 3305 | 3295 | 224 |
| 448 | 20230726 | 122800 | 884764200 | 3295 | 3295 | 3295 | 3295 | 56 |
| 449 | 20230726 | 122700 | 884579680 | 3300 | 3300 | 3300 | 3300 | 0 |
| 450 | 20230726 | 122600 | 884579680 | 3300 | 3300 | 3300 | 3295 | 282 |
| 451 | 20230726 | 122500 | 883649405 | 3300 | 3300 | 3300 | 3300 | 307 |
| 452 | 20230726 | 122400 | 882636305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 453 | 20230726 | 122300 | 882636305 | 3300 | 3295 | 3300 | 3295 | 187 |
| 454 | 20230726 | 122200 | 882020120 | 3290 | 3290 | 3290 | 3290 | 63 |
| 455 | 20230726 | 122100 | 881812850 | 3290 | 3290 | 3290 | 3290 | 1 |
| 456 | 20230726 | 122000 | 881809560 | 3290 | 3290 | 3290 | 3290 | 0 |
| 457 | 20230726 | 121900 | 881809560 | 3290 | 3295 | 3295 | 3280 | 1456 |
| 458 | 20230726 | 121800 | 877027170 | 3295 | 3295 | 3295 | 3285 | 316 |
| 459 | 20230726 | 121700 | 875986050 | 3300 | 3290 | 3300 | 3290 | 178 |
| 460 | 20230726 | 121600 | 875400280 | 3290 | 3275 | 3290 | 3275 | 449 |
| 461 | 20230726 | 121500 | 873924725 | 3280 | 3280 | 3280 | 3280 | 1234 |
| 462 | 20230726 | 121400 | 869877205 | 3280 | 3285 | 3285 | 3280 | 79 |
| 463 | 20230726 | 121300 | 869617740 | 3290 | 3285 | 3290 | 3285 | 12 |
| 464 | 20230726 | 121200 | 869578270 | 3290 | 3290 | 3290 | 3290 | 0 |
| 465 | 20230726 | 121100 | 869578270 | 3290 | 3290 | 3290 | 3290 | 902 |
| 466 | 20230726 | 121000 | 866610690 | 3295 | 3300 | 3300 | 3295 | 1022 |
| 467 | 20230726 | 120900 | 863240600 | 3300 | 3300 | 3300 | 3300 | 61 |
| 468 | 20230726 | 120800 | 863039300 | 3305 | 3300 | 3305 | 3300 | 1132 |
| 469 | 20230726 | 120700 | 859303690 | 3300 | 3310 | 3310 | 3300 | 1951 |
| 470 | 20230726 | 120600 | 852856000 | 3310 | 3310 | 3310 | 3305 | 605 |
| 471 | 20230726 | 120500 | 850853455 | 3310 | 3310 | 3310 | 3310 | 114 |
| 472 | 20230726 | 120400 | 850476115 | 3310 | 3300 | 3310 | 3300 | 70 |
| 473 | 20230726 | 120300 | 850245105 | 3300 | 3300 | 3300 | 3295 | 17 |
| 474 | 20230726 | 120200 | 850189030 | 3300 | 3300 | 3300 | 3300 | 112 |
| 475 | 20230726 | 120100 | 849819430 | 3300 | 3300 | 3300 | 3300 | 105 |
| 476 | 20230726 | 120000 | 849472930 | 3300 | 3290 | 3300 | 3290 | 201 |
| 477 | 20230726 | 115900 | 848811630 | 3300 | 3290 | 3300 | 3290 | 2 |
| 478 | 20230726 | 115800 | 848805040 | 3290 | 3295 | 3300 | 3290 | 19 |
| 479 | 20230726 | 115700 | 848742490 | 3290 | 3295 | 3295 | 3290 | 113 |
| 480 | 20230726 | 115600 | 848370515 | 3300 | 3300 | 3300 | 3300 | 2 |
| 481 | 20230726 | 115500 | 848363915 | 3305 | 3305 | 3305 | 3305 | 50 |
| 482 | 20230726 | 115400 | 848198665 | 3310 | 3300 | 3310 | 3300 | 18 |
| 483 | 20230726 | 115300 | 848139255 | 3295 | 3295 | 3295 | 3295 | 62 |
| 484 | 20230726 | 115200 | 847934965 | 3300 | 3295 | 3300 | 3295 | 219 |
| 485 | 20230726 | 115100 | 847213355 | 3305 | 3305 | 3305 | 3305 | 0 |
| 486 | 20230726 | 115000 | 847213355 | 3305 | 3300 | 3305 | 3300 | 294 |
| 487 | 20230726 | 114900 | 846243145 | 3305 | 3305 | 3305 | 3300 | 39 |
| 488 | 20230726 | 114800 | 846114260 | 3310 | 3305 | 3310 | 3305 | 28 |
| 489 | 20230726 | 114700 | 846021650 | 3310 | 3310 | 3310 | 3310 | 50 |
| 490 | 20230726 | 114600 | 845856150 | 3310 | 3310 | 3310 | 3310 | 302 |
| 491 | 20230726 | 114500 | 844856530 | 3310 | 3305 | 3310 | 3295 | 140 |
| 492 | 20230726 | 114400 | 844395145 | 3310 | 3310 | 3310 | 3310 | 3 |
| 493 | 20230726 | 114300 | 844385215 | 3310 | 3310 | 3310 | 3310 | 2 |
| 494 | 20230726 | 114200 | 844378595 | 3310 | 3310 | 3310 | 3310 | 0 |
| 495 | 20230726 | 114100 | 844378595 | 3310 | 3310 | 3310 | 3310 | 36 |
| 496 | 20230726 | 114000 | 844259435 | 3310 | 3310 | 3310 | 3310 | 182 |
| 497 | 20230726 | 113900 | 843657015 | 3310 | 3310 | 3315 | 3310 | 1514 |
| 498 | 20230726 | 113800 | 838645625 | 3310 | 3310 | 3310 | 3310 | 95 |
| 499 | 20230726 | 113700 | 838331175 | 3315 | 3315 | 3315 | 3315 | 0 |
| 500 | 20230726 | 113600 | 838331175 | 3315 | 3315 | 3320 | 3315 | 4 |
| 501 | 20230726 | 113500 | 838317910 | 3305 | 3310 | 3320 | 3305 | 22 |
| 502 | 20230726 | 113400 | 838245085 | 3320 | 3310 | 3320 | 3310 | 3002 |
| 503 | 20230726 | 113300 | 828308450 | 3320 | 3310 | 3320 | 3310 | 1259 |
| 504 | 20230726 | 113200 | 824141130 | 3300 | 3300 | 3310 | 3300 | 13 |
| 505 | 20230726 | 113100 | 824098210 | 3305 | 3305 | 3310 | 3305 | 3 |
| 506 | 20230726 | 113000 | 824088290 | 3310 | 3300 | 3310 | 3300 | 668 |
| 507 | 20230726 | 112900 | 821883870 | 3300 | 3300 | 3300 | 3300 | 2 |
| 508 | 20230726 | 112800 | 821877270 | 3300 | 3295 | 3300 | 3295 | 152 |
| 509 | 20230726 | 112700 | 821376415 | 3295 | 3280 | 3295 | 3280 | 1445 |
| 510 | 20230726 | 112600 | 816617045 | 3285 | 3285 | 3285 | 3285 | 2 |
| 511 | 20230726 | 112500 | 816610475 | 3275 | 3275 | 3275 | 3275 | 200 |
| 512 | 20230726 | 112400 | 815955475 | 3285 | 3285 | 3285 | 3285 | 2 |
| 513 | 20230726 | 112300 | 815948905 | 3275 | 3275 | 3275 | 3275 | 134 |
| 514 | 20230726 | 112200 | 815510055 | 3280 | 3275 | 3280 | 3275 | 1336 |
| 515 | 20230726 | 112100 | 811128545 | 3280 | 3280 | 3280 | 3275 | 1222 |
| 516 | 20230726 | 112000 | 807125560 | 3280 | 3280 | 3280 | 3280 | 70 |
| 517 | 20230726 | 111900 | 806895960 | 3285 | 3285 | 3285 | 3285 | 2 |
| 518 | 20230726 | 111800 | 806889390 | 3280 | 3280 | 3280 | 3280 | 175 |
| 519 | 20230726 | 111700 | 806315390 | 3280 | 3280 | 3280 | 3280 | 6 |
| 520 | 20230726 | 111600 | 806295710 | 3285 | 3285 | 3285 | 3275 | 301 |
| 521 | 20230726 | 111500 | 805309905 | 3275 | 3275 | 3275 | 3275 | 1 |
| 522 | 20230726 | 111400 | 805306630 | 3285 | 3285 | 3285 | 3285 | 1 |
| 523 | 20230726 | 111300 | 805303345 | 3285 | 3275 | 3290 | 3275 | 13 |
| 524 | 20230726 | 111200 | 805260730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 525 | 20230726 | 111100 | 805260730 | 3295 | 3270 | 3295 | 3270 | 221 |
| 526 | 20230726 | 111000 | 804537345 | 3270 | 3280 | 3280 | 3260 | 2460 |
| 527 | 20230726 | 110900 | 796504370 | 3295 | 3295 | 3295 | 3295 | 3 |
| 528 | 20230726 | 110800 | 796494485 | 3295 | 3295 | 3295 | 3295 | 2 |
| 529 | 20230726 | 110700 | 796487895 | 3295 | 3290 | 3295 | 3290 | 3 |
| 530 | 20230726 | 110600 | 796478015 | 3295 | 3295 | 3295 | 3295 | 0 |
| 531 | 20230726 | 110500 | 796478015 | 3295 | 3295 | 3295 | 3280 | 3996 |
| 532 | 20230726 | 110400 | 783317460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 533 | 20230726 | 110300 | 783317460 | 3310 | 3295 | 3310 | 3295 | 1554 |
| 534 | 20230726 | 110200 | 778194010 | 3300 | 3295 | 3300 | 3290 | 411 |
| 535 | 20230726 | 110100 | 776841745 | 3285 | 3285 | 3300 | 3285 | 1314 |
| 536 | 20230726 | 110000 | 772520710 | 3300 | 3295 | 3300 | 3285 | 3078 |
| 537 | 20230726 | 105900 | 762393165 | 3295 | 3280 | 3300 | 3280 | 33 |
| 538 | 20230726 | 105800 | 762284710 | 3300 | 3295 | 3300 | 3295 | 51 |
| 539 | 20230726 | 105700 | 762116450 | 3295 | 3295 | 3295 | 3295 | 2 |
| 540 | 20230726 | 105600 | 762109860 | 3300 | 3300 | 3300 | 3300 | 50 |
| 541 | 20230726 | 105500 | 761944860 | 3300 | 3300 | 3300 | 3300 | 0 |
| 542 | 20230726 | 105400 | 761944860 | 3300 | 3300 | 3300 | 3270 | 1883 |
| 543 | 20230726 | 105300 | 755783860 | 3275 | 3300 | 3305 | 3275 | 2095 |
| 544 | 20230726 | 105200 | 748896975 | 3300 | 3310 | 3310 | 3275 | 372 |
| 545 | 20230726 | 105100 | 747676500 | 3310 | 3290 | 3310 | 3255 | 1727 |
| 546 | 20230726 | 105000 | 742005820 | 3290 | 3230 | 3290 | 3230 | 3495 |
| 547 | 20230726 | 104900 | 730597565 | 3250 | 3240 | 3255 | 3220 | 771 |
| 548 | 20230726 | 104800 | 728100220 | 3235 | 3235 | 3235 | 3220 | 1336 |
| 549 | 20230726 | 104700 | 723780670 | 3230 | 3230 | 3230 | 3215 | 1928 |
| 550 | 20230726 | 104600 | 717568100 | 3215 | 3215 | 3230 | 3210 | 5977 |
| 551 | 20230726 | 104500 | 698352855 | 3215 | 3245 | 3245 | 3210 | 2571 |
| 552 | 20230726 | 104400 | 690059430 | 3255 | 3235 | 3255 | 3235 | 5110 |
| 553 | 20230726 | 104300 | 673527465 | 3255 | 3275 | 3275 | 3235 | 5269 |
| 554 | 20230726 | 104200 | 656442135 | 3285 | 3280 | 3285 | 3275 | 673 |
| 555 | 20230726 | 104100 | 654237430 | 3280 | 3285 | 3285 | 3280 | 124 |
| 556 | 20230726 | 104000 | 653830600 | 3285 | 3285 | 3285 | 3275 | 2034 |
| 557 | 20230726 | 103900 | 647157070 | 3300 | 3290 | 3315 | 3280 | 1931 |
| 558 | 20230726 | 103800 | 640808030 | 3290 | 3285 | 3300 | 3275 | 24 |
| 559 | 20230726 | 103700 | 640729365 | 3265 | 3300 | 3300 | 3265 | 11080 |
| 560 | 20230726 | 103600 | 604403860 | 3305 | 3305 | 3305 | 3305 | 30 |
| 561 | 20230726 | 103500 | 604304710 | 3300 | 3315 | 3320 | 3300 | 1169 |
| 562 | 20230726 | 103400 | 600440800 | 3315 | 3325 | 3325 | 3315 | 478 |
| 563 | 20230726 | 103300 | 598856055 | 3315 | 3305 | 3350 | 3305 | 2605 |
| 564 | 20230726 | 103200 | 590235270 | 3310 | 3320 | 3365 | 3300 | 7815 |
| 565 | 20230726 | 103100 | 564338970 | 3320 | 3325 | 3330 | 3320 | 456 |
| 566 | 20230726 | 103000 | 562824145 | 3320 | 3325 | 3330 | 3320 | 1047 |
| 567 | 20230726 | 102900 | 559343350 | 3325 | 3335 | 3365 | 3325 | 2545 |
| 568 | 20230726 | 102800 | 550867310 | 3340 | 3345 | 3365 | 3340 | 1685 |
| 569 | 20230726 | 102700 | 545238295 | 3365 | 3365 | 3365 | 3365 | 2 |
| 570 | 20230726 | 102600 | 545231565 | 3365 | 3365 | 3365 | 3365 | 1 |
| 571 | 20230726 | 102500 | 545228200 | 3365 | 3365 | 3365 | 3345 | 1592 |
| 572 | 20230726 | 102400 | 539878720 | 3375 | 3375 | 3375 | 3375 | 1 |
| 573 | 20230726 | 102300 | 539875345 | 3375 | 3365 | 3375 | 3340 | 1585 |
| 574 | 20230726 | 102200 | 534571700 | 3380 | 3375 | 3380 | 3375 | 212 |
| 575 | 20230726 | 102100 | 533855625 | 3350 | 3360 | 3380 | 3350 | 2030 |
| 576 | 20230726 | 102000 | 527031475 | 3360 | 3355 | 3360 | 3350 | 1658 |
| 577 | 20230726 | 101900 | 521470770 | 3360 | 3370 | 3380 | 3355 | 7176 |
| 578 | 20230726 | 101800 | 497344555 | 3380 | 3375 | 3380 | 3370 | 1313 |
| 579 | 20230726 | 101700 | 492919215 | 3380 | 3380 | 3395 | 3380 | 501 |
| 580 | 20230726 | 101600 | 491225820 | 3400 | 3395 | 3400 | 3380 | 1533 |
| 581 | 20230726 | 101500 | 486043760 | 3395 | 3380 | 3395 | 3370 | 5264 |
| 582 | 20230726 | 101400 | 468262955 | 3380 | 3395 | 3395 | 3380 | 242 |
| 583 | 20230726 | 101300 | 467444940 | 3380 | 3380 | 3395 | 3380 | 2660 |
| 584 | 20230726 | 101200 | 458454120 | 3405 | 3380 | 3405 | 3380 | 124 |
| 585 | 20230726 | 101100 | 458034950 | 3405 | 3405 | 3405 | 3385 | 3511 |
| 586 | 20230726 | 101000 | 446147445 | 3405 | 3405 | 3405 | 3405 | 1 |
| 587 | 20230726 | 100900 | 446144040 | 3410 | 3390 | 3410 | 3390 | 8206 |
| 588 | 20230726 | 100800 | 418301335 | 3410 | 3410 | 3410 | 3390 | 1128 |
| 589 | 20230726 | 100700 | 414471770 | 3395 | 3395 | 3420 | 3395 | 1523 |
| 590 | 20230726 | 100600 | 409301120 | 3420 | 3405 | 3425 | 3400 | 1003 |
| 591 | 20230726 | 100500 | 405890835 | 3410 | 3400 | 3410 | 3400 | 727 |
| 592 | 20230726 | 100400 | 403412830 | 3400 | 3400 | 3410 | 3395 | 1771 |
| 593 | 20230726 | 100300 | 397393325 | 3410 | 3410 | 3410 | 3410 | 2 |
| 594 | 20230726 | 100200 | 397386505 | 3420 | 3400 | 3420 | 3400 | 73 |
| 595 | 20230726 | 100100 | 397138245 | 3400 | 3420 | 3420 | 3400 | 209 |
| 596 | 20230726 | 100000 | 396427465 | 3400 | 3415 | 3420 | 3400 | 830 |
| 597 | 20230726 | 095900 | 393602285 | 3420 | 3415 | 3420 | 3395 | 4467 |
| 598 | 20230726 | 095800 | 378404340 | 3420 | 3425 | 3425 | 3420 | 668 |
| 599 | 20230726 | 095700 | 376118890 | 3435 | 3430 | 3435 | 3425 | 519 |
| 600 | 20230726 | 095600 | 374339205 | 3430 | 3435 | 3435 | 3430 | 1688 |
| 601 | 20230726 | 095500 | 368540930 | 3440 | 3445 | 3445 | 3435 | 961 |
| 602 | 20230726 | 095400 | 365239875 | 3440 | 3445 | 3445 | 3440 | 962 |
| 603 | 20230726 | 095300 | 361925960 | 3445 | 3440 | 3445 | 3435 | 13 |
| 604 | 20230726 | 095200 | 361881280 | 3440 | 3435 | 3440 | 3435 | 277 |
| 605 | 20230726 | 095100 | 360928685 | 3440 | 3440 | 3440 | 3440 | 200 |
| 606 | 20230726 | 095000 | 360240685 | 3440 | 3435 | 3440 | 3435 | 324 |
| 607 | 20230726 | 094900 | 359127670 | 3440 | 3440 | 3440 | 3440 | 51 |
| 608 | 20230726 | 094800 | 358952230 | 3445 | 3435 | 3445 | 3435 | 131 |
| 609 | 20230726 | 094700 | 358501935 | 3445 | 3445 | 3445 | 3445 | 2 |
| 610 | 20230726 | 094600 | 358495045 | 3445 | 3440 | 3445 | 3440 | 10 |
| 611 | 20230726 | 094500 | 358460640 | 3440 | 3440 | 3440 | 3440 | 203 |
| 612 | 20230726 | 094400 | 357762320 | 3440 | 3445 | 3445 | 3435 | 1150 |
| 613 | 20230726 | 094300 | 353812045 | 3445 | 3445 | 3445 | 3445 | 580 |
| 614 | 20230726 | 094200 | 351813945 | 3445 | 3440 | 3445 | 3435 | 966 |
| 615 | 20230726 | 094100 | 348495420 | 3450 | 3455 | 3455 | 3440 | 457 |
| 616 | 20230726 | 094000 | 346921265 | 3475 | 3475 | 3475 | 3475 | 1 |
| 617 | 20230726 | 093900 | 346917790 | 3480 | 3480 | 3480 | 3480 | 2 |
| 618 | 20230726 | 093800 | 346910830 | 3470 | 3460 | 3470 | 3440 | 260 |
| 619 | 20230726 | 093700 | 346010080 | 3470 | 3460 | 3470 | 3445 | 1373 |
| 620 | 20230726 | 093600 | 341265155 | 3460 | 3485 | 3485 | 3445 | 495 |
| 621 | 20230726 | 093500 | 339558705 | 3455 | 3490 | 3490 | 3455 | 2849 |
| 622 | 20230726 | 093400 | 329693950 | 3485 | 3470 | 3490 | 3465 | 3091 |
| 623 | 20230726 | 093300 | 318967615 | 3495 | 3455 | 3495 | 3455 | 4743 |
| 624 | 20230726 | 093200 | 302487965 | 3455 | 3460 | 3470 | 3450 | 5912 |
| 625 | 20230726 | 093100 | 282044540 | 3470 | 3450 | 3470 | 3450 | 1319 |
| 626 | 20230726 | 093000 | 277487630 | 3460 | 3470 | 3475 | 3460 | 1879 |
| 627 | 20230726 | 092900 | 270970215 | 3470 | 3435 | 3470 | 3435 | 8331 |
| 628 | 20230726 | 092800 | 242278990 | 3430 | 3430 | 3430 | 3410 | 2640 |
| 629 | 20230726 | 092700 | 233224010 | 3430 | 3425 | 3430 | 3400 | 1822 |
| 630 | 20230726 | 092600 | 226991610 | 3425 | 3395 | 3425 | 3395 | 281 |
| 631 | 20230726 | 092500 | 226030810 | 3420 | 3420 | 3420 | 3385 | 330 |
| 632 | 20230726 | 092400 | 224912410 | 3420 | 3420 | 3420 | 3385 | 3162 |
| 633 | 20230726 | 092300 | 214203370 | 3420 | 3420 | 3420 | 3390 | 110 |
| 634 | 20230726 | 092200 | 213830260 | 3390 | 3390 | 3390 | 3390 | 113 |
| 635 | 20230726 | 092100 | 213447190 | 3420 | 3390 | 3420 | 3390 | 32 |
| 636 | 20230726 | 092000 | 213338590 | 3420 | 3420 | 3420 | 3420 | 2 |
| 637 | 20230726 | 091900 | 213331750 | 3410 | 3390 | 3420 | 3390 | 1351 |
| 638 | 20230726 | 091800 | 208743380 | 3385 | 3410 | 3430 | 3385 | 8530 |
| 639 | 20230726 | 091700 | 179768885 | 3435 | 3415 | 3435 | 3415 | 901 |
| 640 | 20230726 | 091600 | 176691950 | 3415 | 3435 | 3435 | 3415 | 1777 |
| 641 | 20230726 | 091500 | 170605875 | 3435 | 3435 | 3440 | 3435 | 2877 |
| 642 | 20230726 | 091400 | 160712495 | 3430 | 3430 | 3435 | 3430 | 545 |
| 643 | 20230726 | 091300 | 158842420 | 3415 | 3410 | 3415 | 3410 | 1323 |
| 644 | 20230726 | 091200 | 154328570 | 3410 | 3385 | 3410 | 3385 | 27 |
| 645 | 20230726 | 091100 | 154236525 | 3390 | 3390 | 3390 | 3385 | 3498 |
| 646 | 20230726 | 091000 | 142383805 | 3390 | 3390 | 3390 | 3390 | 1717 |
| 647 | 20230726 | 090900 | 136563175 | 3390 | 3390 | 3390 | 3390 | 1249 |
| 648 | 20230726 | 090800 | 132329065 | 3395 | 3400 | 3400 | 3395 | 145 |
| 649 | 20230726 | 090700 | 131836765 | 3410 | 3405 | 3410 | 3390 | 2269 |
| 650 | 20230726 | 090600 | 124110255 | 3390 | 3410 | 3425 | 3390 | 10456 |
| 651 | 20230726 | 090500 | 88549605 | 3415 | 3425 | 3425 | 3410 | 7278 |
| 652 | 20230726 | 090400 | 63674755 | 3425 | 3430 | 3435 | 3420 | 3353 |
| 653 | 20230726 | 090300 | 52195055 | 3430 | 3445 | 3455 | 3430 | 3063 |
| 654 | 20230726 | 090200 | 41666005 | 3450 | 3460 | 3480 | 3450 | 3651 |
| 655 | 20230726 | 090100 | 29053170 | 3480 | 3470 | 3485 | 3460 | 2183 |
| 656 | 20230726 | 090000 | 21484745 | 3480 | 3460 | 3480 | 3460 | 6205 |