32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 29090 |
| 3 | 20230809 | 195300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20230809 | 195200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20230809 | 195100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20230809 | 195000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20230809 | 194900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20230809 | 194800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20230809 | 194700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20230809 | 194600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20230809 | 194500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20230809 | 194400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20230809 | 194300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20230809 | 194200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20230809 | 194100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20230809 | 194000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20230809 | 193900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20230809 | 193800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20230809 | 193700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20230809 | 193600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20230809 | 193500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20230809 | 193400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20230809 | 193300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20230809 | 193200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20230809 | 193100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20230809 | 193000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20230809 | 192900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20230809 | 192800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20230809 | 192700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20230809 | 192600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20230809 | 192500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20230809 | 192400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 29090 |
| 33 | 20230809 | 192300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20230809 | 192200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20230809 | 192100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20230809 | 192000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20230809 | 191900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20230809 | 191800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20230809 | 191700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20230809 | 191600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20230809 | 191500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20230809 | 191400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20230809 | 191300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20230809 | 191200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20230809 | 191100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20230809 | 191000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20230809 | 190900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20230809 | 190800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20230809 | 190700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20230809 | 190600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20230809 | 190500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20230809 | 190400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20230809 | 190300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20230809 | 190200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20230809 | 190100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20230809 | 190000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20230809 | 185900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20230809 | 185800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20230809 | 185700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20230809 | 185600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20230809 | 185500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20230809 | 185400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 29090 |
| 63 | 20230809 | 185300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20230809 | 185200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20230809 | 185100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20230809 | 185000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20230809 | 184900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20230809 | 184800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20230809 | 184700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20230809 | 184600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20230809 | 184500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20230809 | 184400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20230809 | 184300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20230809 | 184200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20230809 | 184100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20230809 | 184000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20230809 | 183900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20230809 | 183800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20230809 | 183700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20230809 | 183600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20230809 | 183500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20230809 | 183400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20230809 | 183300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20230809 | 183200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20230809 | 183100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20230809 | 183000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20230809 | 182900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20230809 | 182800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20230809 | 182700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20230809 | 182600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20230809 | 182500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20230809 | 182400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 29090 |
| 93 | 20230809 | 182300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20230809 | 182200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20230809 | 182100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20230809 | 182000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20230809 | 181900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20230809 | 181800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20230809 | 181700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20230809 | 181600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20230809 | 181500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20230809 | 181400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20230809 | 181300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20230809 | 181200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20230809 | 181100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20230809 | 181000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20230809 | 180900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20230809 | 180800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20230809 | 180700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20230809 | 180600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20230809 | 180500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20230809 | 180400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20230809 | 180300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20230809 | 180200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20230809 | 180100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20230809 | 180000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20230809 | 175900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20230809 | 175800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20230809 | 175700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20230809 | 175600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20230809 | 175500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20230809 | 175400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 29090 |
| 123 | 20230809 | 175300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20230809 | 175200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20230809 | 175100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20230809 | 175000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20230809 | 174900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20230809 | 174800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20230809 | 174700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20230809 | 174600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20230809 | 174500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20230809 | 174400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20230809 | 174300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20230809 | 174200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20230809 | 174100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20230809 | 174000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20230809 | 173900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20230809 | 173800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20230809 | 173700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20230809 | 173600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20230809 | 173500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20230809 | 173400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20230809 | 173300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20230809 | 173200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20230809 | 173100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20230809 | 173000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20230809 | 172900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20230809 | 172800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20230809 | 172700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20230809 | 172600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20230809 | 172500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20230809 | 172400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 29090 |
| 153 | 20230809 | 172300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20230809 | 172200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20230809 | 172100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20230809 | 172000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20230809 | 171900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20230809 | 171800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20230809 | 171700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20230809 | 171600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20230809 | 171500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20230809 | 171400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20230809 | 171300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20230809 | 171200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20230809 | 171100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20230809 | 171000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20230809 | 170900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20230809 | 170800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20230809 | 170700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20230809 | 170600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20230809 | 170500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20230809 | 170400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20230809 | 170300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20230809 | 170200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20230809 | 170100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20230809 | 170000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20230809 | 165900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20230809 | 165800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20230809 | 165700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20230809 | 165600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20230809 | 165500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20230809 | 165400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 29090 |
| 183 | 20230809 | 165300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20230809 | 165200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20230809 | 165100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20230809 | 165000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20230809 | 164900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20230809 | 164800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20230809 | 164700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20230809 | 164600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20230809 | 164500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20230809 | 164400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20230809 | 164300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20230809 | 164200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20230809 | 164100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20230809 | 164000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20230809 | 163900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20230809 | 163800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20230809 | 163700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20230809 | 163600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20230809 | 163500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20230809 | 163400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20230809 | 163300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20230809 | 163200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20230809 | 163100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20230809 | 163000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20230809 | 162900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20230809 | 162800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20230809 | 162700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20230809 | 162600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20230809 | 162500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20230809 | 162400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 29090 |
| 213 | 20230809 | 162300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20230809 | 162200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20230809 | 162100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20230809 | 162000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20230809 | 161900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20230809 | 161800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20230809 | 161700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20230809 | 161600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20230809 | 161500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20230809 | 161400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20230809 | 161300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20230809 | 161200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20230809 | 161100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20230809 | 161000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20230809 | 160900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20230809 | 160800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20230809 | 160700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20230809 | 160600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20230809 | 160500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20230809 | 160400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20230809 | 160300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20230809 | 160200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20230809 | 160100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20230809 | 160000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20230809 | 155900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20230809 | 155800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20230809 | 155700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20230809 | 155600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20230809 | 155500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20230809 | 155400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 29090 |
| 243 | 20230809 | 155300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20230809 | 155200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20230809 | 155100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20230809 | 155000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20230809 | 154900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20230809 | 154800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20230809 | 154700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20230809 | 154600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20230809 | 154500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20230809 | 154400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20230809 | 154300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20230809 | 154200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20230809 | 154100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20230809 | 154000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20230809 | 153900 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20230809 | 153800 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20230809 | 153700 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20230809 | 153600 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20230809 | 153500 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20230809 | 153400 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20230809 | 153300 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20230809 | 153200 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20230809 | 153100 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20230809 | 153000 | 4639369075 | 3550 | 3550 | 3550 | 3550 | 29090 |
| 267 | 20230809 | 152900 | 4536099575 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20230809 | 152800 | 4536099575 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20230809 | 152700 | 4536099575 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20230809 | 152600 | 4536099575 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20230809 | 152500 | 4536099575 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20230809 | 152400 | 4536099575 | 3630 | 3630 | 3630 | 3630 | 0 |
| 273 | 20230809 | 152300 | 4536099575 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20230809 | 152200 | 4536099575 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20230809 | 152100 | 4536099575 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20230809 | 152000 | 4536099575 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20230809 | 151900 | 4536099575 | 3630 | 3620 | 3630 | 3615 | 11738 |
| 278 | 20230809 | 151800 | 4493556910 | 3620 | 3615 | 3620 | 3605 | 24024 |
| 279 | 20230809 | 151700 | 4406916810 | 3615 | 3595 | 3625 | 3595 | 6836 |
| 280 | 20230809 | 151600 | 4382192725 | 3615 | 3600 | 3615 | 3595 | 4686 |
| 281 | 20230809 | 151500 | 4365301805 | 3600 | 3615 | 3615 | 3595 | 2759 |
| 282 | 20230809 | 151400 | 4355345630 | 3595 | 3600 | 3615 | 3580 | 5988 |
| 283 | 20230809 | 151300 | 4333788110 | 3600 | 3600 | 3620 | 3600 | 9304 |
| 284 | 20230809 | 151200 | 4300218995 | 3600 | 3600 | 3620 | 3590 | 5403 |
| 285 | 20230809 | 151100 | 4280734180 | 3615 | 3620 | 3625 | 3595 | 3718 |
| 286 | 20230809 | 151000 | 4267307460 | 3625 | 3610 | 3625 | 3610 | 4244 |
| 287 | 20230809 | 150900 | 4251938985 | 3620 | 3620 | 3625 | 3600 | 2244 |
| 288 | 20230809 | 150800 | 4243818550 | 3605 | 3595 | 3620 | 3595 | 4058 |
| 289 | 20230809 | 150700 | 4229140725 | 3620 | 3590 | 3620 | 3585 | 6411 |
| 290 | 20230809 | 150600 | 4206068540 | 3595 | 3610 | 3615 | 3590 | 6539 |
| 291 | 20230809 | 150500 | 4182551470 | 3610 | 3600 | 3615 | 3590 | 8686 |
| 292 | 20230809 | 150400 | 4151302775 | 3595 | 3620 | 3620 | 3595 | 5410 |
| 293 | 20230809 | 150300 | 4131788970 | 3620 | 3615 | 3625 | 3600 | 4865 |
| 294 | 20230809 | 150200 | 4114193365 | 3600 | 3615 | 3615 | 3595 | 4494 |
| 295 | 20230809 | 150100 | 4097956580 | 3595 | 3595 | 3615 | 3595 | 8501 |
| 296 | 20230809 | 150000 | 4067291730 | 3610 | 3610 | 3620 | 3590 | 7139 |
| 297 | 20230809 | 145900 | 4041537950 | 3615 | 3590 | 3625 | 3590 | 12036 |
| 298 | 20230809 | 145800 | 3997995835 | 3615 | 3565 | 3615 | 3550 | 28605 |
| 299 | 20230809 | 145700 | 3895673545 | 3570 | 3600 | 3615 | 3555 | 19154 |
| 300 | 20230809 | 145600 | 3827126955 | 3615 | 3615 | 3645 | 3600 | 8144 |
| 301 | 20230809 | 145500 | 3797531255 | 3630 | 3650 | 3650 | 3595 | 21365 |
| 302 | 20230809 | 145400 | 3720241145 | 3640 | 3650 | 3655 | 3640 | 3563 |
| 303 | 20230809 | 145300 | 3707244695 | 3650 | 3635 | 3660 | 3630 | 9512 |
| 304 | 20230809 | 145200 | 3672503575 | 3630 | 3630 | 3660 | 3625 | 15278 |
| 305 | 20230809 | 145100 | 3616905565 | 3645 | 3640 | 3655 | 3625 | 9777 |
| 306 | 20230809 | 145000 | 3581292570 | 3650 | 3635 | 3650 | 3615 | 11124 |
| 307 | 20230809 | 144900 | 3540788475 | 3635 | 3630 | 3645 | 3600 | 16670 |
| 308 | 20230809 | 144800 | 3480399440 | 3630 | 3675 | 3695 | 3625 | 26474 |
| 309 | 20230809 | 144700 | 3383510910 | 3680 | 3670 | 3695 | 3670 | 15353 |
| 310 | 20230809 | 144600 | 3327019115 | 3695 | 3705 | 3710 | 3665 | 24339 |
| 311 | 20230809 | 144500 | 3237300930 | 3695 | 3705 | 3710 | 3670 | 20054 |
| 312 | 20230809 | 144400 | 3163142835 | 3705 | 3710 | 3710 | 3660 | 33032 |
| 313 | 20230809 | 144300 | 3041133160 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20230809 | 144200 | 3041133160 | 3710 | 3710 | 3710 | 3690 | 9348 |
| 315 | 20230809 | 144100 | 3006455445 | 3710 | 3700 | 3710 | 3680 | 27406 |
| 316 | 20230809 | 144000 | 2904947885 | 3700 | 3700 | 3700 | 3685 | 22314 |
| 317 | 20230809 | 143900 | 2822511815 | 3695 | 3700 | 3705 | 3670 | 56217 |
| 318 | 20230809 | 143800 | 2614650890 | 3705 | 3690 | 3705 | 3660 | 61286 |
| 319 | 20230809 | 143700 | 2388306500 | 3670 | 3670 | 3695 | 3660 | 30259 |
| 320 | 20230809 | 143600 | 2276733040 | 3685 | 3680 | 3690 | 3640 | 30267 |
| 321 | 20230809 | 143500 | 2165847740 | 3680 | 3685 | 3695 | 3665 | 14801 |
| 322 | 20230809 | 143400 | 2111338770 | 3690 | 3690 | 3700 | 3680 | 23998 |
| 323 | 20230809 | 143300 | 2022782255 | 3690 | 3675 | 3690 | 3665 | 24285 |
| 324 | 20230809 | 143200 | 1933323905 | 3680 | 3660 | 3680 | 3650 | 24698 |
| 325 | 20230809 | 143100 | 1842570170 | 3660 | 3670 | 3680 | 3645 | 29384 |
| 326 | 20230809 | 143000 | 1734809745 | 3670 | 3640 | 3680 | 3640 | 31369 |
| 327 | 20230809 | 142900 | 1619809225 | 3640 | 3645 | 3675 | 3625 | 21915 |
| 328 | 20230809 | 142800 | 1539677290 | 3645 | 3595 | 3665 | 3585 | 44042 |
| 329 | 20230809 | 142700 | 1379436055 | 3590 | 3595 | 3595 | 3590 | 1038 |
| 330 | 20230809 | 142600 | 1375708245 | 3595 | 3600 | 3600 | 3595 | 750 |
| 331 | 20230809 | 142500 | 1373010605 | 3600 | 3605 | 3605 | 3600 | 1129 |
| 332 | 20230809 | 142400 | 1368943950 | 3610 | 3600 | 3610 | 3600 | 2793 |
| 333 | 20230809 | 142300 | 1358864620 | 3600 | 3605 | 3605 | 3600 | 430 |
| 334 | 20230809 | 142200 | 1357315125 | 3605 | 3600 | 3605 | 3600 | 1174 |
| 335 | 20230809 | 142100 | 1353083000 | 3605 | 3600 | 3605 | 3595 | 921 |
| 336 | 20230809 | 142000 | 1349766565 | 3605 | 3605 | 3605 | 3600 | 261 |
| 337 | 20230809 | 141900 | 1348826460 | 3600 | 3605 | 3610 | 3600 | 940 |
| 338 | 20230809 | 141800 | 1345437960 | 3605 | 3590 | 3605 | 3590 | 56 |
| 339 | 20230809 | 141700 | 1345236445 | 3590 | 3595 | 3605 | 3585 | 3725 |
| 340 | 20230809 | 141600 | 1331816560 | 3590 | 3600 | 3600 | 3590 | 2297 |
| 341 | 20230809 | 141500 | 1323554075 | 3595 | 3575 | 3595 | 3575 | 10082 |
| 342 | 20230809 | 141400 | 1287359800 | 3575 | 3580 | 3580 | 3575 | 400 |
| 343 | 20230809 | 141300 | 1285927805 | 3580 | 3580 | 3580 | 3580 | 57 |
| 344 | 20230809 | 141200 | 1285723745 | 3580 | 3580 | 3580 | 3580 | 700 |
| 345 | 20230809 | 141100 | 1283217745 | 3565 | 3565 | 3565 | 3565 | 0 |
| 346 | 20230809 | 141000 | 1283217745 | 3565 | 3565 | 3565 | 3565 | 1 |
| 347 | 20230809 | 140900 | 1283214180 | 3565 | 3565 | 3565 | 3560 | 238 |
| 348 | 20230809 | 140800 | 1282365720 | 3580 | 3570 | 3580 | 3570 | 310 |
| 349 | 20230809 | 140700 | 1281256475 | 3580 | 3580 | 3580 | 3580 | 0 |
| 350 | 20230809 | 140600 | 1281256475 | 3580 | 3580 | 3580 | 3580 | 0 |
| 351 | 20230809 | 140500 | 1281256475 | 3580 | 3560 | 3580 | 3560 | 1048 |
| 352 | 20230809 | 140400 | 1277515325 | 3570 | 3565 | 3570 | 3565 | 214 |
| 353 | 20230809 | 140300 | 1276751755 | 3565 | 3565 | 3565 | 3565 | 10 |
| 354 | 20230809 | 140200 | 1276716105 | 3570 | 3570 | 3570 | 3570 | 1 |
| 355 | 20230809 | 140100 | 1276712535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 356 | 20230809 | 140000 | 1276712535 | 3550 | 3555 | 3555 | 3550 | 396 |
| 357 | 20230809 | 135900 | 1275306595 | 3570 | 3570 | 3570 | 3570 | 7 |
| 358 | 20230809 | 135800 | 1275281605 | 3570 | 3570 | 3570 | 3570 | 493 |
| 359 | 20230809 | 135700 | 1273521595 | 3570 | 3570 | 3570 | 3570 | 0 |
| 360 | 20230809 | 135600 | 1273521595 | 3570 | 3550 | 3570 | 3550 | 244 |
| 361 | 20230809 | 135500 | 1272655355 | 3545 | 3575 | 3575 | 3545 | 793 |
| 362 | 20230809 | 135400 | 1269839765 | 3560 | 3560 | 3560 | 3560 | 57 |
| 363 | 20230809 | 135300 | 1269636845 | 3560 | 3560 | 3560 | 3560 | 24 |
| 364 | 20230809 | 135200 | 1269551405 | 3555 | 3580 | 3585 | 3555 | 905 |
| 365 | 20230809 | 135100 | 1266314670 | 3580 | 3595 | 3595 | 3540 | 3328 |
| 366 | 20230809 | 135000 | 1254473555 | 3595 | 3575 | 3595 | 3575 | 2168 |
| 367 | 20230809 | 134900 | 1246691800 | 3575 | 3565 | 3575 | 3565 | 25 |
| 368 | 20230809 | 134800 | 1246602665 | 3545 | 3540 | 3545 | 3540 | 402 |
| 369 | 20230809 | 134700 | 1245177580 | 3545 | 3565 | 3565 | 3540 | 2533 |
| 370 | 20230809 | 134600 | 1236194755 | 3565 | 3580 | 3580 | 3565 | 354 |
| 371 | 20230809 | 134500 | 1234929390 | 3580 | 3600 | 3600 | 3580 | 255 |
| 372 | 20230809 | 134400 | 1234015550 | 3600 | 3605 | 3605 | 3600 | 105 |
| 373 | 20230809 | 134300 | 1233637525 | 3580 | 3585 | 3610 | 3575 | 11039 |
| 374 | 20230809 | 134200 | 1193865385 | 3575 | 3570 | 3580 | 3570 | 103 |
| 375 | 20230809 | 134100 | 1193496670 | 3580 | 3605 | 3605 | 3580 | 585 |
| 376 | 20230809 | 134000 | 1191399065 | 3605 | 3590 | 3605 | 3585 | 2523 |
| 377 | 20230809 | 133900 | 1182311935 | 3600 | 3605 | 3610 | 3600 | 6998 |
| 378 | 20230809 | 133800 | 1157100445 | 3605 | 3570 | 3605 | 3570 | 21992 |
| 379 | 20230809 | 133700 | 1078078535 | 3570 | 3560 | 3585 | 3550 | 10527 |
| 380 | 20230809 | 133600 | 1040452440 | 3560 | 3575 | 3575 | 3560 | 3115 |
| 381 | 20230809 | 133500 | 1029337635 | 3575 | 3565 | 3580 | 3565 | 1671 |
| 382 | 20230809 | 133400 | 1023362835 | 3575 | 3585 | 3585 | 3565 | 1179 |
| 383 | 20230809 | 133300 | 1019147070 | 3585 | 3530 | 3585 | 3530 | 26800 |
| 384 | 20230809 | 133200 | 923550060 | 3525 | 3525 | 3525 | 3525 | 0 |
| 385 | 20230809 | 133100 | 923550060 | 3525 | 3525 | 3525 | 3525 | 217 |
| 386 | 20230809 | 133000 | 922785135 | 3525 | 3535 | 3545 | 3525 | 101 |
| 387 | 20230809 | 132900 | 922427130 | 3525 | 3525 | 3525 | 3525 | 1 |
| 388 | 20230809 | 132800 | 922423605 | 3540 | 3530 | 3540 | 3525 | 2032 |
| 389 | 20230809 | 132700 | 915230830 | 3530 | 3510 | 3530 | 3510 | 690 |
| 390 | 20230809 | 132600 | 912798940 | 3520 | 3500 | 3520 | 3500 | 1947 |
| 391 | 20230809 | 132500 | 905960370 | 3510 | 3510 | 3510 | 3495 | 568 |
| 392 | 20230809 | 132400 | 903975165 | 3495 | 3510 | 3510 | 3495 | 1714 |
| 393 | 20230809 | 132300 | 897980825 | 3510 | 3510 | 3510 | 3510 | 1290 |
| 394 | 20230809 | 132200 | 893452925 | 3520 | 3520 | 3520 | 3520 | 0 |
| 395 | 20230809 | 132100 | 893452925 | 3520 | 3520 | 3520 | 3500 | 3309 |
| 396 | 20230809 | 132000 | 881847750 | 3515 | 3515 | 3515 | 3515 | 11 |
| 397 | 20230809 | 131900 | 881809085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 398 | 20230809 | 131800 | 881809085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 399 | 20230809 | 131700 | 881809085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 400 | 20230809 | 131600 | 881809085 | 3520 | 3505 | 3520 | 3500 | 3079 |
| 401 | 20230809 | 131500 | 871023485 | 3505 | 3505 | 3505 | 3505 | 0 |
| 402 | 20230809 | 131400 | 871023485 | 3505 | 3505 | 3505 | 3505 | 0 |
| 403 | 20230809 | 131300 | 871023485 | 3505 | 3510 | 3510 | 3505 | 173 |
| 404 | 20230809 | 131200 | 870416645 | 3505 | 3520 | 3520 | 3505 | 2755 |
| 405 | 20230809 | 131100 | 860752060 | 3520 | 3520 | 3520 | 3520 | 0 |
| 406 | 20230809 | 131000 | 860752060 | 3520 | 3520 | 3520 | 3520 | 0 |
| 407 | 20230809 | 130900 | 860752060 | 3520 | 3520 | 3520 | 3520 | 17 |
| 408 | 20230809 | 130800 | 860692220 | 3520 | 3520 | 3520 | 3520 | 102 |
| 409 | 20230809 | 130700 | 860333180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 410 | 20230809 | 130600 | 860333180 | 3520 | 3540 | 3540 | 3520 | 104 |
| 411 | 20230809 | 130500 | 859966985 | 3550 | 3550 | 3550 | 3550 | 0 |
| 412 | 20230809 | 130400 | 859966985 | 3550 | 3550 | 3550 | 3550 | 0 |
| 413 | 20230809 | 130300 | 859966985 | 3550 | 3550 | 3550 | 3550 | 2 |
| 414 | 20230809 | 130200 | 859959885 | 3550 | 3550 | 3550 | 3550 | 1 |
| 415 | 20230809 | 130100 | 859956335 | 3545 | 3545 | 3545 | 3545 | 100 |
| 416 | 20230809 | 130000 | 859601835 | 3550 | 3550 | 3550 | 3550 | 0 |
| 417 | 20230809 | 125900 | 859601835 | 3550 | 3550 | 3550 | 3550 | 0 |
| 418 | 20230809 | 125800 | 859601835 | 3550 | 3550 | 3550 | 3550 | 0 |
| 419 | 20230809 | 125700 | 859601835 | 3550 | 3550 | 3550 | 3550 | 0 |
| 420 | 20230809 | 125600 | 859601835 | 3550 | 3550 | 3550 | 3550 | 0 |
| 421 | 20230809 | 125500 | 859601835 | 3550 | 3550 | 3550 | 3550 | 0 |
| 422 | 20230809 | 125400 | 859601835 | 3550 | 3550 | 3550 | 3550 | 0 |
| 423 | 20230809 | 125300 | 859601835 | 3550 | 3550 | 3550 | 3550 | 0 |
| 424 | 20230809 | 125200 | 859601835 | 3550 | 3550 | 3550 | 3550 | 104 |
| 425 | 20230809 | 125100 | 859232635 | 3550 | 3520 | 3550 | 3520 | 931 |
| 426 | 20230809 | 125000 | 855936975 | 3530 | 3520 | 3530 | 3520 | 181 |
| 427 | 20230809 | 124900 | 855298655 | 3520 | 3520 | 3520 | 3520 | 143 |
| 428 | 20230809 | 124800 | 854795295 | 3520 | 3520 | 3520 | 3520 | 0 |
| 429 | 20230809 | 124700 | 854795295 | 3520 | 3520 | 3520 | 3520 | 0 |
| 430 | 20230809 | 124600 | 854795295 | 3520 | 3520 | 3520 | 3520 | 0 |
| 431 | 20230809 | 124500 | 854795295 | 3520 | 3520 | 3520 | 3520 | 414 |
| 432 | 20230809 | 124400 | 853338015 | 3525 | 3525 | 3525 | 3525 | 15 |
| 433 | 20230809 | 124300 | 853285140 | 3525 | 3525 | 3525 | 3525 | 0 |
| 434 | 20230809 | 124200 | 853285140 | 3525 | 3525 | 3525 | 3525 | 87 |
| 435 | 20230809 | 124100 | 852978465 | 3525 | 3525 | 3525 | 3525 | 127 |
| 436 | 20230809 | 124000 | 852530790 | 3525 | 3525 | 3525 | 3525 | 0 |
| 437 | 20230809 | 123900 | 852530790 | 3525 | 3525 | 3525 | 3525 | 1 |
| 438 | 20230809 | 123800 | 852527265 | 3530 | 3530 | 3530 | 3530 | 50 |
| 439 | 20230809 | 123700 | 852350765 | 3530 | 3530 | 3530 | 3530 | 0 |
| 440 | 20230809 | 123600 | 852350765 | 3530 | 3530 | 3530 | 3530 | 0 |
| 441 | 20230809 | 123500 | 852350765 | 3530 | 3550 | 3550 | 3525 | 712 |
| 442 | 20230809 | 123400 | 849833615 | 3550 | 3525 | 3550 | 3525 | 648 |
| 443 | 20230809 | 123300 | 847537195 | 3525 | 3525 | 3525 | 3525 | 0 |
| 444 | 20230809 | 123200 | 847537195 | 3525 | 3525 | 3525 | 3525 | 302 |
| 445 | 20230809 | 123100 | 846472645 | 3525 | 3525 | 3525 | 3525 | 174 |
| 446 | 20230809 | 123000 | 845859295 | 3520 | 3520 | 3520 | 3520 | 0 |
| 447 | 20230809 | 122900 | 845859295 | 3520 | 3520 | 3520 | 3520 | 0 |
| 448 | 20230809 | 122800 | 845859295 | 3520 | 3520 | 3520 | 3520 | 0 |
| 449 | 20230809 | 122700 | 845859295 | 3520 | 3520 | 3520 | 3520 | 241 |
| 450 | 20230809 | 122600 | 845010975 | 3515 | 3515 | 3515 | 3515 | 0 |
| 451 | 20230809 | 122500 | 845010975 | 3515 | 3515 | 3515 | 3515 | 8 |
| 452 | 20230809 | 122400 | 844982855 | 3515 | 3515 | 3515 | 3515 | 4 |
| 453 | 20230809 | 122300 | 844968795 | 3515 | 3515 | 3515 | 3515 | 1 |
| 454 | 20230809 | 122200 | 844965280 | 3510 | 3510 | 3510 | 3510 | 385 |
| 455 | 20230809 | 122100 | 843613930 | 3510 | 3510 | 3510 | 3510 | 116 |
| 456 | 20230809 | 122000 | 843206770 | 3510 | 3510 | 3510 | 3510 | 52 |
| 457 | 20230809 | 121900 | 843024250 | 3505 | 3505 | 3505 | 3505 | 0 |
| 458 | 20230809 | 121800 | 843024250 | 3505 | 3505 | 3505 | 3505 | 0 |
| 459 | 20230809 | 121700 | 843024250 | 3505 | 3505 | 3505 | 3505 | 0 |
| 460 | 20230809 | 121600 | 843024250 | 3505 | 3515 | 3515 | 3505 | 592 |
| 461 | 20230809 | 121500 | 840947590 | 3505 | 3505 | 3505 | 3505 | 0 |
| 462 | 20230809 | 121400 | 840947590 | 3505 | 3505 | 3505 | 3505 | 0 |
| 463 | 20230809 | 121300 | 840947590 | 3505 | 3505 | 3505 | 3505 | 0 |
| 464 | 20230809 | 121200 | 840947590 | 3505 | 3505 | 3505 | 3505 | 0 |
| 465 | 20230809 | 121100 | 840947590 | 3505 | 3505 | 3505 | 3505 | 133 |
| 466 | 20230809 | 121000 | 840481425 | 3495 | 3495 | 3495 | 3495 | 0 |
| 467 | 20230809 | 120900 | 840481425 | 3495 | 3495 | 3495 | 3495 | 0 |
| 468 | 20230809 | 120800 | 840481425 | 3495 | 3495 | 3495 | 3495 | 1078 |
| 469 | 20230809 | 120700 | 836713815 | 3495 | 3505 | 3505 | 3495 | 1577 |
| 470 | 20230809 | 120600 | 831190920 | 3500 | 3520 | 3520 | 3500 | 8368 |
| 471 | 20230809 | 120500 | 801851185 | 3520 | 3525 | 3525 | 3520 | 3747 |
| 472 | 20230809 | 120400 | 788658565 | 3525 | 3530 | 3530 | 3525 | 84 |
| 473 | 20230809 | 120300 | 788362050 | 3530 | 3530 | 3530 | 3530 | 43 |
| 474 | 20230809 | 120200 | 788210260 | 3535 | 3535 | 3535 | 3535 | 50 |
| 475 | 20230809 | 120100 | 788033510 | 3530 | 3530 | 3530 | 3530 | 166 |
| 476 | 20230809 | 120000 | 787447530 | 3535 | 3535 | 3535 | 3535 | 0 |
| 477 | 20230809 | 115900 | 787447530 | 3535 | 3535 | 3535 | 3535 | 100 |
| 478 | 20230809 | 115800 | 787094030 | 3535 | 3535 | 3535 | 3535 | 0 |
| 479 | 20230809 | 115700 | 787094030 | 3535 | 3535 | 3535 | 3535 | 1 |
| 480 | 20230809 | 115600 | 787090495 | 3530 | 3530 | 3530 | 3530 | 0 |
| 481 | 20230809 | 115500 | 787090495 | 3530 | 3530 | 3530 | 3530 | 1 |
| 482 | 20230809 | 115400 | 787086965 | 3540 | 3540 | 3540 | 3540 | 1 |
| 483 | 20230809 | 115300 | 787083425 | 3540 | 3540 | 3540 | 3540 | 795 |
| 484 | 20230809 | 115200 | 784269125 | 3540 | 3525 | 3540 | 3525 | 30 |
| 485 | 20230809 | 115100 | 784162955 | 3540 | 3525 | 3540 | 3525 | 338 |
| 486 | 20230809 | 115000 | 782969690 | 3550 | 3525 | 3550 | 3525 | 54 |
| 487 | 20230809 | 114900 | 782779270 | 3525 | 3525 | 3525 | 3525 | 0 |
| 488 | 20230809 | 114800 | 782779270 | 3525 | 3525 | 3525 | 3525 | 0 |
| 489 | 20230809 | 114700 | 782779270 | 3525 | 3525 | 3525 | 3525 | 108 |
| 490 | 20230809 | 114600 | 782398570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 491 | 20230809 | 114500 | 782398570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 492 | 20230809 | 114400 | 782398570 | 3525 | 3530 | 3530 | 3525 | 18 |
| 493 | 20230809 | 114300 | 782335070 | 3520 | 3520 | 3520 | 3520 | 0 |
| 494 | 20230809 | 114200 | 782335070 | 3520 | 3525 | 3525 | 3520 | 3002 |
| 495 | 20230809 | 114100 | 771753030 | 3525 | 3525 | 3525 | 3525 | 0 |
| 496 | 20230809 | 114000 | 771753030 | 3525 | 3535 | 3535 | 3525 | 2723 |
| 497 | 20230809 | 113900 | 762149455 | 3535 | 3535 | 3535 | 3535 | 2 |
| 498 | 20230809 | 113800 | 762142385 | 3535 | 3535 | 3535 | 3535 | 0 |
| 499 | 20230809 | 113700 | 762142385 | 3535 | 3535 | 3535 | 3535 | 0 |
| 500 | 20230809 | 113600 | 762142385 | 3535 | 3550 | 3555 | 3535 | 235 |
| 501 | 20230809 | 113500 | 761309395 | 3535 | 3555 | 3555 | 3535 | 134 |
| 502 | 20230809 | 113400 | 760833085 | 3555 | 3555 | 3555 | 3555 | 319 |
| 503 | 20230809 | 113300 | 759699040 | 3555 | 3550 | 3555 | 3550 | 570 |
| 504 | 20230809 | 113200 | 757673440 | 3555 | 3555 | 3555 | 3555 | 0 |
| 505 | 20230809 | 113100 | 757673440 | 3555 | 3550 | 3555 | 3540 | 502 |
| 506 | 20230809 | 113000 | 755891345 | 3550 | 3550 | 3550 | 3550 | 100 |
| 507 | 20230809 | 112900 | 755536345 | 3550 | 3550 | 3550 | 3550 | 0 |
| 508 | 20230809 | 112800 | 755536345 | 3550 | 3550 | 3550 | 3550 | 915 |
| 509 | 20230809 | 112700 | 752288095 | 3555 | 3550 | 3560 | 3550 | 2462 |
| 510 | 20230809 | 112600 | 743532195 | 3550 | 3540 | 3550 | 3540 | 1360 |
| 511 | 20230809 | 112500 | 738705475 | 3545 | 3535 | 3565 | 3535 | 4928 |
| 512 | 20230809 | 112400 | 721209190 | 3545 | 3535 | 3550 | 3535 | 1637 |
| 513 | 20230809 | 112300 | 715418000 | 3535 | 3535 | 3535 | 3535 | 600 |
| 514 | 20230809 | 112200 | 713297000 | 3535 | 3530 | 3535 | 3530 | 1872 |
| 515 | 20230809 | 112100 | 706688835 | 3530 | 3530 | 3530 | 3530 | 6 |
| 516 | 20230809 | 112000 | 706667655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 517 | 20230809 | 111900 | 706667655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 518 | 20230809 | 111800 | 706667655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 519 | 20230809 | 111700 | 706667655 | 3530 | 3525 | 3530 | 3525 | 204 |
| 520 | 20230809 | 111600 | 705948550 | 3525 | 3515 | 3525 | 3515 | 151 |
| 521 | 20230809 | 111500 | 705417775 | 3510 | 3510 | 3510 | 3510 | 328 |
| 522 | 20230809 | 111400 | 704266495 | 3500 | 3515 | 3515 | 3500 | 2100 |
| 523 | 20230809 | 111300 | 696893925 | 3515 | 3515 | 3515 | 3515 | 1 |
| 524 | 20230809 | 111200 | 696890410 | 3525 | 3525 | 3525 | 3525 | 3 |
| 525 | 20230809 | 111100 | 696879835 | 3530 | 3530 | 3530 | 3530 | 30 |
| 526 | 20230809 | 111000 | 696773935 | 3535 | 3535 | 3535 | 3535 | 1 |
| 527 | 20230809 | 110900 | 696770400 | 3535 | 3535 | 3535 | 3535 | 0 |
| 528 | 20230809 | 110800 | 696770400 | 3535 | 3535 | 3535 | 3535 | 0 |
| 529 | 20230809 | 110700 | 696770400 | 3535 | 3535 | 3535 | 3535 | 1 |
| 530 | 20230809 | 110600 | 696766865 | 3515 | 3525 | 3525 | 3515 | 1254 |
| 531 | 20230809 | 110500 | 692346525 | 3525 | 3525 | 3525 | 3525 | 24 |
| 532 | 20230809 | 110400 | 692261925 | 3525 | 3525 | 3525 | 3525 | 25 |
| 533 | 20230809 | 110300 | 692173800 | 3520 | 3525 | 3525 | 3520 | 93 |
| 534 | 20230809 | 110200 | 691846430 | 3525 | 3520 | 3525 | 3520 | 981 |
| 535 | 20230809 | 110100 | 688392400 | 3520 | 3520 | 3520 | 3520 | 150 |
| 536 | 20230809 | 110000 | 687864400 | 3520 | 3520 | 3520 | 3520 | 0 |
| 537 | 20230809 | 105900 | 687864400 | 3520 | 3520 | 3520 | 3520 | 0 |
| 538 | 20230809 | 105800 | 687864400 | 3520 | 3520 | 3520 | 3520 | 0 |
| 539 | 20230809 | 105700 | 687864400 | 3520 | 3500 | 3520 | 3495 | 960 |
| 540 | 20230809 | 105600 | 684504385 | 3500 | 3500 | 3500 | 3500 | 1 |
| 541 | 20230809 | 105500 | 684500885 | 3500 | 3520 | 3520 | 3500 | 1294 |
| 542 | 20230809 | 105400 | 679970990 | 3520 | 3515 | 3520 | 3505 | 774 |
| 543 | 20230809 | 105300 | 677249665 | 3500 | 3505 | 3515 | 3500 | 501 |
| 544 | 20230809 | 105200 | 675488905 | 3495 | 3495 | 3495 | 3495 | 0 |
| 545 | 20230809 | 105100 | 675488905 | 3495 | 3505 | 3505 | 3495 | 19 |
| 546 | 20230809 | 105000 | 675422460 | 3495 | 3520 | 3520 | 3495 | 4 |
| 547 | 20230809 | 104900 | 675408405 | 3520 | 3515 | 3520 | 3495 | 343 |
| 548 | 20230809 | 104800 | 674202800 | 3515 | 3515 | 3515 | 3515 | 1 |
| 549 | 20230809 | 104700 | 674199285 | 3520 | 3515 | 3520 | 3515 | 330 |
| 550 | 20230809 | 104600 | 673039035 | 3515 | 3495 | 3515 | 3495 | 306 |
| 551 | 20230809 | 104500 | 671969545 | 3495 | 3520 | 3520 | 3495 | 2471 |
| 552 | 20230809 | 104400 | 663327140 | 3505 | 3505 | 3505 | 3505 | 0 |
| 553 | 20230809 | 104300 | 663327140 | 3505 | 3520 | 3520 | 3505 | 2 |
| 554 | 20230809 | 104200 | 663320115 | 3505 | 3505 | 3520 | 3505 | 455 |
| 555 | 20230809 | 104100 | 661723840 | 3520 | 3515 | 3520 | 3515 | 100 |
| 556 | 20230809 | 104000 | 661371905 | 3525 | 3515 | 3525 | 3515 | 522 |
| 557 | 20230809 | 103900 | 659533620 | 3505 | 3500 | 3505 | 3500 | 2661 |
| 558 | 20230809 | 103800 | 650206820 | 3505 | 3505 | 3505 | 3505 | 1 |
| 559 | 20230809 | 103700 | 650203315 | 3505 | 3490 | 3505 | 3490 | 2 |
| 560 | 20230809 | 103600 | 650196320 | 3505 | 3490 | 3510 | 3490 | 384 |
| 561 | 20230809 | 103500 | 648850380 | 3505 | 3505 | 3505 | 3490 | 1610 |
| 562 | 20230809 | 103400 | 643207345 | 3505 | 3505 | 3505 | 3505 | 1 |
| 563 | 20230809 | 103300 | 643203840 | 3485 | 3495 | 3505 | 3485 | 26 |
| 564 | 20230809 | 103200 | 643112915 | 3495 | 3495 | 3495 | 3495 | 940 |
| 565 | 20230809 | 103100 | 639827615 | 3480 | 3480 | 3480 | 3480 | 0 |
| 566 | 20230809 | 103000 | 639827615 | 3480 | 3480 | 3495 | 3480 | 3 |
| 567 | 20230809 | 102900 | 639817160 | 3500 | 3480 | 3500 | 3475 | 861 |
| 568 | 20230809 | 102800 | 636818990 | 3480 | 3485 | 3485 | 3480 | 2075 |
| 569 | 20230809 | 102700 | 629593765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 570 | 20230809 | 102600 | 629593765 | 3505 | 3505 | 3505 | 3505 | 5 |
| 571 | 20230809 | 102500 | 629576240 | 3505 | 3505 | 3505 | 3505 | 1938 |
| 572 | 20230809 | 102400 | 622783550 | 3505 | 3500 | 3505 | 3485 | 110 |
| 573 | 20230809 | 102300 | 622398055 | 3485 | 3485 | 3485 | 3485 | 1 |
| 574 | 20230809 | 102200 | 622394570 | 3505 | 3505 | 3505 | 3505 | 1 |
| 575 | 20230809 | 102100 | 622391065 | 3490 | 3495 | 3495 | 3490 | 184 |
| 576 | 20230809 | 102000 | 621748900 | 3510 | 3520 | 3520 | 3490 | 2127 |
| 577 | 20230809 | 101900 | 614318415 | 3505 | 3505 | 3520 | 3505 | 195 |
| 578 | 20230809 | 101800 | 613632180 | 3520 | 3520 | 3520 | 3515 | 348 |
| 579 | 20230809 | 101700 | 612407225 | 3530 | 3525 | 3530 | 3495 | 8071 |
| 580 | 20230809 | 101600 | 584089310 | 3530 | 3540 | 3540 | 3530 | 2817 |
| 581 | 20230809 | 101500 | 574137085 | 3545 | 3545 | 3545 | 3545 | 805 |
| 582 | 20230809 | 101400 | 571283360 | 3550 | 3550 | 3550 | 3550 | 2 |
| 583 | 20230809 | 101300 | 571276260 | 3550 | 3555 | 3555 | 3550 | 1694 |
| 584 | 20230809 | 101200 | 565262520 | 3555 | 3555 | 3555 | 3550 | 787 |
| 585 | 20230809 | 101100 | 562466080 | 3565 | 3565 | 3565 | 3565 | 56 |
| 586 | 20230809 | 101000 | 562266440 | 3570 | 3570 | 3570 | 3570 | 215 |
| 587 | 20230809 | 100900 | 561498890 | 3570 | 3570 | 3570 | 3570 | 404 |
| 588 | 20230809 | 100800 | 560056610 | 3570 | 3570 | 3570 | 3555 | 85 |
| 589 | 20230809 | 100700 | 559753875 | 3570 | 3555 | 3570 | 3555 | 403 |
| 590 | 20230809 | 100600 | 558315180 | 3570 | 3570 | 3570 | 3555 | 1218 |
| 591 | 20230809 | 100500 | 553968995 | 3555 | 3565 | 3570 | 3555 | 656 |
| 592 | 20230809 | 100400 | 551632530 | 3570 | 3570 | 3580 | 3570 | 2726 |
| 593 | 20230809 | 100300 | 541896960 | 3580 | 3570 | 3580 | 3570 | 2 |
| 594 | 20230809 | 100200 | 541889810 | 3580 | 3580 | 3580 | 3570 | 256 |
| 595 | 20230809 | 100100 | 540973660 | 3580 | 3580 | 3580 | 3570 | 1717 |
| 596 | 20230809 | 100000 | 534826810 | 3580 | 3580 | 3580 | 3575 | 284 |
| 597 | 20230809 | 095900 | 533811235 | 3580 | 3580 | 3580 | 3570 | 776 |
| 598 | 20230809 | 095800 | 531036490 | 3580 | 3595 | 3595 | 3575 | 1035 |
| 599 | 20230809 | 095700 | 527326880 | 3595 | 3565 | 3595 | 3560 | 11241 |
| 600 | 20230809 | 095600 | 487063125 | 3550 | 3545 | 3565 | 3545 | 684 |
| 601 | 20230809 | 095500 | 484637160 | 3545 | 3535 | 3545 | 3505 | 3501 |
| 602 | 20230809 | 095400 | 472264835 | 3545 | 3570 | 3570 | 3545 | 1373 |
| 603 | 20230809 | 095300 | 467387285 | 3570 | 3555 | 3570 | 3550 | 107 |
| 604 | 20230809 | 095200 | 467007065 | 3550 | 3570 | 3570 | 3550 | 986 |
| 605 | 20230809 | 095100 | 463495950 | 3560 | 3570 | 3570 | 3560 | 245 |
| 606 | 20230809 | 095000 | 462623520 | 3570 | 3560 | 3570 | 3550 | 1141 |
| 607 | 20230809 | 094900 | 458565970 | 3565 | 3585 | 3590 | 3565 | 2900 |
| 608 | 20230809 | 094800 | 448203160 | 3585 | 3590 | 3590 | 3585 | 934 |
| 609 | 20230809 | 094700 | 444850110 | 3580 | 3590 | 3590 | 3580 | 629 |
| 610 | 20230809 | 094600 | 442592090 | 3590 | 3585 | 3590 | 3575 | 7685 |
| 611 | 20230809 | 094500 | 415060975 | 3585 | 3585 | 3585 | 3580 | 2802 |
| 612 | 20230809 | 094400 | 405015840 | 3585 | 3585 | 3590 | 3585 | 4809 |
| 613 | 20230809 | 094300 | 387766780 | 3585 | 3590 | 3590 | 3585 | 3500 |
| 614 | 20230809 | 094200 | 375209355 | 3590 | 3585 | 3590 | 3580 | 2268 |
| 615 | 20230809 | 094100 | 367076350 | 3585 | 3575 | 3585 | 3575 | 2051 |
| 616 | 20230809 | 094000 | 359730315 | 3575 | 3585 | 3585 | 3575 | 4830 |
| 617 | 20230809 | 093900 | 342423660 | 3580 | 3570 | 3585 | 3570 | 5748 |
| 618 | 20230809 | 093800 | 321849260 | 3565 | 3560 | 3565 | 3555 | 772 |
| 619 | 20230809 | 093700 | 319100035 | 3565 | 3565 | 3570 | 3560 | 3006 |
| 620 | 20230809 | 093600 | 308374425 | 3565 | 3560 | 3575 | 3560 | 5987 |
| 621 | 20230809 | 093500 | 286987115 | 3570 | 3560 | 3580 | 3560 | 7359 |
| 622 | 20230809 | 093400 | 260724410 | 3540 | 3550 | 3560 | 3535 | 3958 |
| 623 | 20230809 | 093300 | 246672940 | 3550 | 3525 | 3550 | 3510 | 4509 |
| 624 | 20230809 | 093200 | 230754810 | 3510 | 3510 | 3530 | 3510 | 1366 |
| 625 | 20230809 | 093100 | 225950730 | 3505 | 3500 | 3505 | 3500 | 2631 |
| 626 | 20230809 | 093000 | 216736285 | 3500 | 3505 | 3505 | 3500 | 1676 |
| 627 | 20230809 | 092900 | 210868875 | 3505 | 3500 | 3505 | 3500 | 498 |
| 628 | 20230809 | 092800 | 209125870 | 3500 | 3480 | 3500 | 3480 | 6564 |
| 629 | 20230809 | 092700 | 186170410 | 3480 | 3455 | 3480 | 3455 | 1434 |
| 630 | 20230809 | 092600 | 181187625 | 3470 | 3455 | 3470 | 3455 | 43 |
| 631 | 20230809 | 092500 | 181038610 | 3465 | 3465 | 3465 | 3465 | 1 |
| 632 | 20230809 | 092400 | 181035145 | 3450 | 3455 | 3470 | 3450 | 1869 |
| 633 | 20230809 | 092300 | 174568035 | 3455 | 3445 | 3455 | 3445 | 261 |
| 634 | 20230809 | 092200 | 173666660 | 3425 | 3425 | 3445 | 3425 | 3 |
| 635 | 20230809 | 092100 | 173656365 | 3425 | 3445 | 3450 | 3425 | 1041 |
| 636 | 20230809 | 092000 | 170070060 | 3450 | 3455 | 3460 | 3450 | 743 |
| 637 | 20230809 | 091900 | 167505105 | 3455 | 3460 | 3460 | 3450 | 213 |
| 638 | 20230809 | 091800 | 166770140 | 3455 | 3490 | 3490 | 3450 | 8553 |
| 639 | 20230809 | 091700 | 137039410 | 3500 | 3540 | 3540 | 3490 | 7971 |
| 640 | 20230809 | 091600 | 109130080 | 3540 | 3475 | 3540 | 3475 | 5718 |
| 641 | 20230809 | 091500 | 89089840 | 3470 | 3425 | 3480 | 3425 | 13029 |
| 642 | 20230809 | 091400 | 43921860 | 3405 | 3415 | 3440 | 3405 | 22 |
| 643 | 20230809 | 091300 | 43846765 | 3445 | 3445 | 3450 | 3420 | 3531 |
| 644 | 20230809 | 091200 | 31747580 | 3430 | 3405 | 3445 | 3405 | 1191 |
| 645 | 20230809 | 091100 | 27672580 | 3405 | 3345 | 3410 | 3345 | 1645 |
| 646 | 20230809 | 091000 | 22094345 | 3365 | 3365 | 3365 | 3365 | 0 |
| 647 | 20230809 | 090900 | 22094345 | 3365 | 3370 | 3370 | 3335 | 1707 |
| 648 | 20230809 | 090800 | 16383405 | 3380 | 3370 | 3380 | 3370 | 11 |
| 649 | 20230809 | 090700 | 16346325 | 3380 | 3355 | 3380 | 3350 | 407 |
| 650 | 20230809 | 090600 | 14980600 | 3355 | 3355 | 3355 | 3355 | 1 |
| 651 | 20230809 | 090500 | 14977245 | 3355 | 3350 | 3355 | 3350 | 100 |
| 652 | 20230809 | 090400 | 14642215 | 3360 | 3360 | 3360 | 3350 | 455 |
| 653 | 20230809 | 090300 | 13116705 | 3365 | 3350 | 3365 | 3350 | 71 |
| 654 | 20230809 | 090200 | 12878840 | 3350 | 3355 | 3370 | 3350 | 637 |
| 655 | 20230809 | 090100 | 10741575 | 3380 | 3380 | 3380 | 3380 | 1 |
| 656 | 20230809 | 090000 | 10738195 | 3375 | 3375 | 3385 | 3370 | 3000 |