34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 201800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 47317 |
| 3 | 20231228 | 201700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20231228 | 201600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20231228 | 201500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20231228 | 201400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20231228 | 201300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20231228 | 201200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20231228 | 201100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20231228 | 201000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20231228 | 200900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20231228 | 200800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20231228 | 200700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20231228 | 200600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20231228 | 200500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20231228 | 200400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20231228 | 200300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20231228 | 200200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20231228 | 200100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20231228 | 200000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20231228 | 195900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20231228 | 195800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20231228 | 195700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20231228 | 195600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20231228 | 195500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20231228 | 195400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20231228 | 195300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20231228 | 195200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20231228 | 195100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20231228 | 195000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20231228 | 194900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20231228 | 194800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 47317 |
| 33 | 20231228 | 194700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20231228 | 194600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20231228 | 194500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20231228 | 194400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20231228 | 194300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20231228 | 194200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20231228 | 194100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20231228 | 194000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20231228 | 193900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20231228 | 193800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20231228 | 193700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20231228 | 193600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20231228 | 193500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20231228 | 193400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20231228 | 193300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20231228 | 193200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20231228 | 193100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20231228 | 193000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20231228 | 192900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20231228 | 192800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20231228 | 192700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20231228 | 192600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20231228 | 192500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20231228 | 192400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20231228 | 192300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20231228 | 192200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20231228 | 192100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20231228 | 192000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20231228 | 191900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20231228 | 191800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 47317 |
| 63 | 20231228 | 191700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20231228 | 191600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20231228 | 191500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20231228 | 191400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20231228 | 191300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20231228 | 191200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20231228 | 191100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20231228 | 191000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20231228 | 190900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20231228 | 190800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20231228 | 190700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20231228 | 190600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20231228 | 190500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20231228 | 190400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20231228 | 190300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20231228 | 190200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20231228 | 190100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20231228 | 190000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20231228 | 185900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20231228 | 185800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20231228 | 185700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20231228 | 185600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20231228 | 185500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20231228 | 185400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20231228 | 185300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20231228 | 185200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20231228 | 185100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20231228 | 185000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20231228 | 184900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20231228 | 184800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 47317 |
| 93 | 20231228 | 184700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20231228 | 184600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20231228 | 184500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20231228 | 184400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20231228 | 184300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20231228 | 184200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20231228 | 184100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20231228 | 184000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20231228 | 183900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20231228 | 183800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20231228 | 183700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20231228 | 183600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20231228 | 183500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20231228 | 183400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20231228 | 183300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20231228 | 183200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20231228 | 183100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20231228 | 183000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20231228 | 182900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20231228 | 182800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20231228 | 182700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20231228 | 182600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20231228 | 182500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20231228 | 182400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20231228 | 182300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20231228 | 182200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20231228 | 182100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20231228 | 182000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20231228 | 181900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20231228 | 181800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 47317 |
| 123 | 20231228 | 181700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20231228 | 181600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20231228 | 181500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20231228 | 181400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20231228 | 181300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20231228 | 181200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20231228 | 181100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20231228 | 181000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20231228 | 180900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20231228 | 180800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20231228 | 180700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20231228 | 180600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20231228 | 180500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20231228 | 180400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20231228 | 180300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20231228 | 180200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20231228 | 180100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20231228 | 180000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20231228 | 175900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20231228 | 175800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20231228 | 175700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20231228 | 175600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20231228 | 175500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20231228 | 175400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20231228 | 175300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20231228 | 175200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20231228 | 175100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20231228 | 175000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20231228 | 174900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20231228 | 174800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 47317 |
| 153 | 20231228 | 174700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20231228 | 174600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20231228 | 174500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20231228 | 174400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20231228 | 174300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20231228 | 174200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20231228 | 174100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20231228 | 174000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20231228 | 173900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20231228 | 173800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20231228 | 173700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20231228 | 173600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20231228 | 173500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20231228 | 173400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20231228 | 173300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20231228 | 173200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20231228 | 173100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20231228 | 173000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20231228 | 172900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20231228 | 172800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20231228 | 172700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20231228 | 172600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20231228 | 172500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20231228 | 172400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20231228 | 172300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20231228 | 172200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20231228 | 172100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20231228 | 172000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20231228 | 171900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20231228 | 171800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 47317 |
| 183 | 20231228 | 171700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20231228 | 171600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20231228 | 171500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20231228 | 171400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20231228 | 171300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20231228 | 171200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20231228 | 171100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20231228 | 171000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20231228 | 170900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20231228 | 170800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20231228 | 170700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20231228 | 170600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20231228 | 170500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20231228 | 170400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20231228 | 170300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20231228 | 170200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20231228 | 170100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20231228 | 170000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20231228 | 165900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20231228 | 165800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20231228 | 165700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20231228 | 165600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20231228 | 165500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20231228 | 165400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20231228 | 165300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20231228 | 165200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20231228 | 165100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20231228 | 165000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20231228 | 164900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20231228 | 164800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 47317 |
| 213 | 20231228 | 164700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20231228 | 164600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20231228 | 164500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20231228 | 164400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20231228 | 164300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20231228 | 164200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20231228 | 164100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20231228 | 164000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20231228 | 163900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20231228 | 163800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20231228 | 163700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20231228 | 163600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20231228 | 163500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20231228 | 163400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20231228 | 163300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20231228 | 163200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20231228 | 163100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20231228 | 163000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20231228 | 162900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20231228 | 162800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20231228 | 162700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20231228 | 162600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20231228 | 162500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20231228 | 162400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20231228 | 162300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20231228 | 162200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20231228 | 162100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20231228 | 162000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20231228 | 161900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20231228 | 161800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 47317 |
| 243 | 20231228 | 161700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20231228 | 161600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20231228 | 161500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20231228 | 161400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20231228 | 161300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20231228 | 161200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20231228 | 161100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20231228 | 161000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20231228 | 160900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20231228 | 160800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20231228 | 160700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20231228 | 160600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20231228 | 160500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20231228 | 160400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20231228 | 160300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20231228 | 160200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20231228 | 160100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20231228 | 160000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20231228 | 155900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20231228 | 155800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20231228 | 155700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20231228 | 155600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20231228 | 155500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20231228 | 155400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20231228 | 155300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20231228 | 155200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20231228 | 155100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20231228 | 155000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20231228 | 154900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20231228 | 154800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 47317 |
| 273 | 20231228 | 154700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20231228 | 154600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20231228 | 154500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20231228 | 154400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20231228 | 154300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20231228 | 154200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20231228 | 154100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20231228 | 154000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20231228 | 153900 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20231228 | 153800 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20231228 | 153700 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20231228 | 153600 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20231228 | 153500 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20231228 | 153400 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20231228 | 153300 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20231228 | 153200 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20231228 | 153100 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20231228 | 153000 | 36544818440 | 3670 | 3670 | 3670 | 3670 | 47317 |
| 291 | 20231228 | 152900 | 36371165050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 292 | 20231228 | 152800 | 36371165050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 293 | 20231228 | 152700 | 36371165050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 294 | 20231228 | 152600 | 36371165050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 295 | 20231228 | 152500 | 36371165050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 296 | 20231228 | 152400 | 36371165050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 297 | 20231228 | 152300 | 36371165050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 298 | 20231228 | 152200 | 36371165050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 299 | 20231228 | 152100 | 36371165050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 300 | 20231228 | 152000 | 36371165050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 301 | 20231228 | 151900 | 36371165050 | 3675 | 3690 | 3690 | 3670 | 22013 |
| 302 | 20231228 | 151800 | 36290202975 | 3695 | 3700 | 3705 | 3680 | 11298 |
| 303 | 20231228 | 151700 | 36248540800 | 3710 | 3695 | 3710 | 3680 | 15047 |
| 304 | 20231228 | 151600 | 36192939420 | 3695 | 3685 | 3700 | 3680 | 11179 |
| 305 | 20231228 | 151500 | 36151707270 | 3685 | 3685 | 3690 | 3685 | 4824 |
| 306 | 20231228 | 151400 | 36133927965 | 3685 | 3690 | 3690 | 3675 | 5978 |
| 307 | 20231228 | 151300 | 36111901725 | 3680 | 3685 | 3685 | 3680 | 6880 |
| 308 | 20231228 | 151200 | 36086571440 | 3680 | 3680 | 3685 | 3675 | 3041 |
| 309 | 20231228 | 151100 | 36075376520 | 3680 | 3680 | 3680 | 3670 | 4631 |
| 310 | 20231228 | 151000 | 36058338415 | 3680 | 3665 | 3680 | 3665 | 5076 |
| 311 | 20231228 | 150900 | 36039723960 | 3665 | 3670 | 3675 | 3660 | 7285 |
| 312 | 20231228 | 150800 | 36013014900 | 3675 | 3680 | 3680 | 3670 | 3040 |
| 313 | 20231228 | 150700 | 36001838960 | 3680 | 3670 | 3685 | 3670 | 2589 |
| 314 | 20231228 | 150600 | 35992319145 | 3670 | 3670 | 3675 | 3655 | 12062 |
| 315 | 20231228 | 150500 | 35948154850 | 3670 | 3670 | 3670 | 3665 | 4847 |
| 316 | 20231228 | 150400 | 35930390095 | 3665 | 3675 | 3680 | 3665 | 4947 |
| 317 | 20231228 | 150300 | 35912216540 | 3680 | 3690 | 3690 | 3680 | 2867 |
| 318 | 20231228 | 150200 | 35901662205 | 3690 | 3675 | 3695 | 3670 | 6283 |
| 319 | 20231228 | 150100 | 35878560005 | 3675 | 3665 | 3675 | 3660 | 7802 |
| 320 | 20231228 | 150000 | 35849937435 | 3660 | 3665 | 3670 | 3660 | 14822 |
| 321 | 20231228 | 145900 | 35795613650 | 3665 | 3675 | 3680 | 3665 | 18539 |
| 322 | 20231228 | 145800 | 35727559450 | 3680 | 3700 | 3700 | 3675 | 12218 |
| 323 | 20231228 | 145700 | 35682524385 | 3690 | 3715 | 3715 | 3685 | 14116 |
| 324 | 20231228 | 145600 | 35630321240 | 3710 | 3710 | 3715 | 3710 | 143 |
| 325 | 20231228 | 145500 | 35629790590 | 3710 | 3710 | 3715 | 3700 | 4843 |
| 326 | 20231228 | 145400 | 35611836985 | 3715 | 3715 | 3715 | 3710 | 4685 |
| 327 | 20231228 | 145300 | 35594445340 | 3715 | 3715 | 3720 | 3715 | 407 |
| 328 | 20231228 | 145200 | 35592933200 | 3715 | 3720 | 3720 | 3710 | 5948 |
| 329 | 20231228 | 145100 | 35570820640 | 3715 | 3710 | 3715 | 3705 | 2580 |
| 330 | 20231228 | 145000 | 35561254595 | 3715 | 3700 | 3715 | 3695 | 2450 |
| 331 | 20231228 | 144900 | 35552180120 | 3695 | 3690 | 3700 | 3690 | 2735 |
| 332 | 20231228 | 144800 | 35542077600 | 3690 | 3690 | 3695 | 3685 | 3423 |
| 333 | 20231228 | 144700 | 35529447910 | 3690 | 3690 | 3700 | 3690 | 6583 |
| 334 | 20231228 | 144600 | 35505151990 | 3690 | 3705 | 3710 | 3690 | 14052 |
| 335 | 20231228 | 144500 | 35453182820 | 3710 | 3715 | 3720 | 3710 | 6290 |
| 336 | 20231228 | 144400 | 35429830590 | 3720 | 3720 | 3725 | 3715 | 12412 |
| 337 | 20231228 | 144300 | 35383698100 | 3725 | 3720 | 3725 | 3720 | 3371 |
| 338 | 20231228 | 144200 | 35371152820 | 3725 | 3730 | 3730 | 3725 | 7599 |
| 339 | 20231228 | 144100 | 35342833770 | 3730 | 3735 | 3740 | 3730 | 4726 |
| 340 | 20231228 | 144000 | 35325191030 | 3730 | 3730 | 3730 | 3725 | 9664 |
| 341 | 20231228 | 143900 | 35289151825 | 3735 | 3740 | 3740 | 3730 | 16254 |
| 342 | 20231228 | 143800 | 35228490415 | 3740 | 3740 | 3740 | 3735 | 2013 |
| 343 | 20231228 | 143700 | 35220961815 | 3740 | 3730 | 3760 | 3720 | 9751 |
| 344 | 20231228 | 143600 | 35184525410 | 3725 | 3725 | 3740 | 3720 | 13119 |
| 345 | 20231228 | 143500 | 35135639870 | 3725 | 3755 | 3755 | 3725 | 15603 |
| 346 | 20231228 | 143400 | 35077340775 | 3755 | 3755 | 3760 | 3755 | 2120 |
| 347 | 20231228 | 143300 | 35069380150 | 3755 | 3760 | 3760 | 3750 | 4153 |
| 348 | 20231228 | 143200 | 35053784255 | 3760 | 3750 | 3760 | 3750 | 4084 |
| 349 | 20231228 | 143100 | 35038444960 | 3755 | 3735 | 3760 | 3735 | 9902 |
| 350 | 20231228 | 143000 | 35001300780 | 3740 | 3735 | 3745 | 3730 | 8127 |
| 351 | 20231228 | 142900 | 34970923525 | 3735 | 3735 | 3750 | 3730 | 4832 |
| 352 | 20231228 | 142800 | 34952888010 | 3725 | 3760 | 3760 | 3720 | 30055 |
| 353 | 20231228 | 142700 | 34840639940 | 3755 | 3735 | 3770 | 3730 | 17782 |
| 354 | 20231228 | 142600 | 34774030800 | 3740 | 3775 | 3775 | 3735 | 43441 |
| 355 | 20231228 | 142500 | 34611083840 | 3775 | 3770 | 3785 | 3760 | 15285 |
| 356 | 20231228 | 142400 | 34553483110 | 3770 | 3790 | 3790 | 3760 | 16741 |
| 357 | 20231228 | 142300 | 34490365395 | 3785 | 3795 | 3800 | 3755 | 39956 |
| 358 | 20231228 | 142200 | 34339517185 | 3795 | 3790 | 3815 | 3785 | 16698 |
| 359 | 20231228 | 142100 | 34276026780 | 3790 | 3835 | 3850 | 3775 | 49689 |
| 360 | 20231228 | 142000 | 34086862445 | 3835 | 3855 | 3875 | 3790 | 65794 |
| 361 | 20231228 | 141900 | 33834809385 | 3835 | 3870 | 3890 | 3790 | 138524 |
| 362 | 20231228 | 141800 | 33303495260 | 3875 | 3955 | 3975 | 3825 | 159177 |
| 363 | 20231228 | 141700 | 32682427495 | 3950 | 3870 | 4015 | 3850 | 409765 |
| 364 | 20231228 | 141600 | 31055391215 | 3855 | 3920 | 3920 | 3855 | 152933 |
| 365 | 20231228 | 141500 | 30460679300 | 3920 | 3770 | 3955 | 3745 | 336757 |
| 366 | 20231228 | 141400 | 29149231860 | 3770 | 3670 | 3820 | 3670 | 57866 |
| 367 | 20231228 | 141300 | 28932072995 | 3670 | 3680 | 3680 | 3670 | 2551 |
| 368 | 20231228 | 141200 | 28922698315 | 3680 | 3680 | 3680 | 3680 | 1168 |
| 369 | 20231228 | 141100 | 28918400075 | 3670 | 3675 | 3680 | 3670 | 818 |
| 370 | 20231228 | 141000 | 28915393885 | 3675 | 3675 | 3675 | 3670 | 1392 |
| 371 | 20231228 | 140900 | 28910283655 | 3675 | 3675 | 3675 | 3665 | 1386 |
| 372 | 20231228 | 140800 | 28905199990 | 3670 | 3675 | 3685 | 3670 | 2243 |
| 373 | 20231228 | 140700 | 28896956550 | 3670 | 3685 | 3685 | 3670 | 974 |
| 374 | 20231228 | 140600 | 28893377550 | 3685 | 3690 | 3690 | 3680 | 416 |
| 375 | 20231228 | 140500 | 28891843310 | 3690 | 3680 | 3690 | 3670 | 2148 |
| 376 | 20231228 | 140400 | 28883938670 | 3680 | 3675 | 3680 | 3670 | 1050 |
| 377 | 20231228 | 140300 | 28880079610 | 3675 | 3680 | 3680 | 3670 | 1817 |
| 378 | 20231228 | 140200 | 28873408240 | 3680 | 3680 | 3680 | 3675 | 256 |
| 379 | 20231228 | 140100 | 28872466540 | 3680 | 3680 | 3680 | 3670 | 2463 |
| 380 | 20231228 | 140000 | 28863415255 | 3680 | 3665 | 3680 | 3665 | 1984 |
| 381 | 20231228 | 135900 | 28856138645 | 3680 | 3685 | 3685 | 3665 | 14655 |
| 382 | 20231228 | 135800 | 28802296210 | 3685 | 3680 | 3685 | 3675 | 1198 |
| 383 | 20231228 | 135700 | 28797889930 | 3680 | 3680 | 3685 | 3675 | 1803 |
| 384 | 20231228 | 135600 | 28791256205 | 3680 | 3675 | 3680 | 3675 | 447 |
| 385 | 20231228 | 135500 | 28789611415 | 3675 | 3675 | 3680 | 3675 | 1174 |
| 386 | 20231228 | 135400 | 28785295815 | 3675 | 3675 | 3680 | 3675 | 1109 |
| 387 | 20231228 | 135300 | 28781220225 | 3675 | 3675 | 3675 | 3665 | 1274 |
| 388 | 20231228 | 135200 | 28776539985 | 3675 | 3670 | 3675 | 3665 | 2741 |
| 389 | 20231228 | 135100 | 28766480110 | 3675 | 3670 | 3675 | 3670 | 471 |
| 390 | 20231228 | 135000 | 28764751465 | 3675 | 3670 | 3680 | 3670 | 2076 |
| 391 | 20231228 | 134900 | 28757124670 | 3670 | 3665 | 3670 | 3665 | 351 |
| 392 | 20231228 | 134800 | 28755838215 | 3670 | 3660 | 3670 | 3655 | 2949 |
| 393 | 20231228 | 134700 | 28745052770 | 3660 | 3660 | 3665 | 3660 | 363 |
| 394 | 20231228 | 134600 | 28743723635 | 3670 | 3665 | 3670 | 3660 | 619 |
| 395 | 20231228 | 134500 | 28741457620 | 3670 | 3660 | 3670 | 3655 | 991 |
| 396 | 20231228 | 134400 | 28737833080 | 3670 | 3660 | 3670 | 3655 | 1221 |
| 397 | 20231228 | 134300 | 28733361820 | 3650 | 3650 | 3655 | 3645 | 8210 |
| 398 | 20231228 | 134200 | 28703400170 | 3650 | 3660 | 3665 | 3650 | 4405 |
| 399 | 20231228 | 134100 | 28687308555 | 3660 | 3655 | 3660 | 3650 | 10513 |
| 400 | 20231228 | 134000 | 28648923440 | 3655 | 3665 | 3675 | 3655 | 1002 |
| 401 | 20231228 | 133900 | 28645256935 | 3660 | 3660 | 3675 | 3655 | 2751 |
| 402 | 20231228 | 133800 | 28635173825 | 3660 | 3670 | 3670 | 3655 | 14444 |
| 403 | 20231228 | 133700 | 28582317535 | 3670 | 3670 | 3670 | 3665 | 1641 |
| 404 | 20231228 | 133600 | 28576296715 | 3670 | 3675 | 3675 | 3665 | 5340 |
| 405 | 20231228 | 133500 | 28556706725 | 3675 | 3690 | 3690 | 3675 | 3021 |
| 406 | 20231228 | 133400 | 28545594920 | 3690 | 3700 | 3700 | 3685 | 5207 |
| 407 | 20231228 | 133300 | 28526350165 | 3705 | 3705 | 3710 | 3695 | 2074 |
| 408 | 20231228 | 133200 | 28518667585 | 3705 | 3695 | 3705 | 3690 | 2569 |
| 409 | 20231228 | 133100 | 28509167875 | 3695 | 3690 | 3695 | 3685 | 3386 |
| 410 | 20231228 | 133000 | 28496674910 | 3690 | 3690 | 3690 | 3685 | 890 |
| 411 | 20231228 | 132900 | 28493392965 | 3690 | 3680 | 3690 | 3675 | 3306 |
| 412 | 20231228 | 132800 | 28481221720 | 3680 | 3670 | 3680 | 3670 | 5742 |
| 413 | 20231228 | 132700 | 28460131175 | 3675 | 3675 | 3680 | 3670 | 3277 |
| 414 | 20231228 | 132600 | 28448090880 | 3675 | 3680 | 3680 | 3675 | 1299 |
| 415 | 20231228 | 132500 | 28443316915 | 3680 | 3690 | 3690 | 3675 | 8138 |
| 416 | 20231228 | 132400 | 28413387305 | 3685 | 3680 | 3690 | 3680 | 154 |
| 417 | 20231228 | 132300 | 28412819775 | 3685 | 3685 | 3695 | 3680 | 3989 |
| 418 | 20231228 | 132200 | 28398127000 | 3685 | 3685 | 3695 | 3680 | 4069 |
| 419 | 20231228 | 132100 | 28383130565 | 3685 | 3685 | 3690 | 3680 | 4186 |
| 420 | 20231228 | 132000 | 28367712195 | 3685 | 3695 | 3695 | 3680 | 2723 |
| 421 | 20231228 | 131900 | 28357673475 | 3695 | 3695 | 3700 | 3685 | 4895 |
| 422 | 20231228 | 131800 | 28339614210 | 3690 | 3690 | 3700 | 3690 | 5469 |
| 423 | 20231228 | 131700 | 28319432945 | 3705 | 3695 | 3705 | 3685 | 8006 |
| 424 | 20231228 | 131600 | 28289910235 | 3700 | 3695 | 3705 | 3695 | 1873 |
| 425 | 20231228 | 131500 | 28282987625 | 3700 | 3705 | 3710 | 3700 | 5523 |
| 426 | 20231228 | 131400 | 28262539730 | 3705 | 3715 | 3715 | 3705 | 1396 |
| 427 | 20231228 | 131300 | 28257361255 | 3720 | 3700 | 3720 | 3700 | 6125 |
| 428 | 20231228 | 131200 | 28234648980 | 3705 | 3705 | 3710 | 3705 | 1023 |
| 429 | 20231228 | 131100 | 28230858735 | 3705 | 3710 | 3710 | 3705 | 3056 |
| 430 | 20231228 | 131000 | 28219532590 | 3710 | 3725 | 3725 | 3710 | 3359 |
| 431 | 20231228 | 130900 | 28207059310 | 3725 | 3725 | 3725 | 3720 | 882 |
| 432 | 20231228 | 130800 | 28203778015 | 3725 | 3725 | 3725 | 3720 | 314 |
| 433 | 20231228 | 130700 | 28202608890 | 3730 | 3730 | 3730 | 3720 | 1520 |
| 434 | 20231228 | 130600 | 28196950725 | 3730 | 3730 | 3730 | 3725 | 1643 |
| 435 | 20231228 | 130500 | 28190825975 | 3730 | 3730 | 3730 | 3725 | 1348 |
| 436 | 20231228 | 130400 | 28185799435 | 3730 | 3720 | 3735 | 3715 | 17134 |
| 437 | 20231228 | 130300 | 28121939210 | 3720 | 3695 | 3720 | 3695 | 7030 |
| 438 | 20231228 | 130200 | 28095888210 | 3690 | 3700 | 3705 | 3690 | 3512 |
| 439 | 20231228 | 130100 | 28082901695 | 3700 | 3685 | 3700 | 3680 | 8876 |
| 440 | 20231228 | 130000 | 28050156705 | 3685 | 3715 | 3715 | 3650 | 42352 |
| 441 | 20231228 | 125900 | 27894098330 | 3725 | 3735 | 3735 | 3710 | 8343 |
| 442 | 20231228 | 125800 | 27863071015 | 3735 | 3725 | 3740 | 3725 | 2931 |
| 443 | 20231228 | 125700 | 27852141665 | 3725 | 3735 | 3755 | 3725 | 12879 |
| 444 | 20231228 | 125600 | 27804067530 | 3740 | 3760 | 3760 | 3735 | 31148 |
| 445 | 20231228 | 125500 | 27687274055 | 3760 | 3765 | 3765 | 3760 | 7610 |
| 446 | 20231228 | 125400 | 27658655155 | 3765 | 3765 | 3765 | 3760 | 1542 |
| 447 | 20231228 | 125300 | 27652849530 | 3765 | 3765 | 3765 | 3765 | 1520 |
| 448 | 20231228 | 125200 | 27647126730 | 3765 | 3775 | 3780 | 3765 | 3025 |
| 449 | 20231228 | 125100 | 27635736300 | 3770 | 3770 | 3780 | 3770 | 2613 |
| 450 | 20231228 | 125000 | 27625885280 | 3770 | 3770 | 3775 | 3770 | 530 |
| 451 | 20231228 | 124900 | 27623887150 | 3775 | 3770 | 3785 | 3765 | 1322 |
| 452 | 20231228 | 124800 | 27618887680 | 3770 | 3770 | 3770 | 3765 | 380 |
| 453 | 20231228 | 124700 | 27617456660 | 3770 | 3760 | 3770 | 3760 | 1278 |
| 454 | 20231228 | 124600 | 27612648075 | 3760 | 3765 | 3770 | 3760 | 3942 |
| 455 | 20231228 | 124500 | 27597817310 | 3765 | 3765 | 3770 | 3765 | 1500 |
| 456 | 20231228 | 124400 | 27592169800 | 3770 | 3760 | 3770 | 3760 | 2045 |
| 457 | 20231228 | 124300 | 27584472840 | 3760 | 3765 | 3770 | 3760 | 3740 |
| 458 | 20231228 | 124200 | 27570398615 | 3765 | 3770 | 3775 | 3765 | 8036 |
| 459 | 20231228 | 124100 | 27540124340 | 3770 | 3765 | 3770 | 3765 | 2381 |
| 460 | 20231228 | 124000 | 27531157075 | 3765 | 3770 | 3770 | 3765 | 2681 |
| 461 | 20231228 | 123900 | 27521059020 | 3770 | 3775 | 3775 | 3770 | 5603 |
| 462 | 20231228 | 123800 | 27499917650 | 3780 | 3770 | 3780 | 3770 | 4600 |
| 463 | 20231228 | 123700 | 27482560135 | 3770 | 3775 | 3775 | 3770 | 3748 |
| 464 | 20231228 | 123600 | 27468424305 | 3775 | 3775 | 3775 | 3770 | 2245 |
| 465 | 20231228 | 123500 | 27459955495 | 3775 | 3785 | 3785 | 3775 | 2788 |
| 466 | 20231228 | 123400 | 27449416655 | 3785 | 3785 | 3790 | 3780 | 682 |
| 467 | 20231228 | 123300 | 27446837335 | 3785 | 3780 | 3790 | 3775 | 3600 |
| 468 | 20231228 | 123200 | 27433239270 | 3780 | 3790 | 3790 | 3780 | 3325 |
| 469 | 20231228 | 123100 | 27420651795 | 3790 | 3785 | 3790 | 3785 | 184 |
| 470 | 20231228 | 123000 | 27419955055 | 3785 | 3795 | 3795 | 3785 | 2217 |
| 471 | 20231228 | 122900 | 27411553085 | 3795 | 3785 | 3795 | 3785 | 427 |
| 472 | 20231228 | 122800 | 27409933130 | 3795 | 3775 | 3795 | 3775 | 1981 |
| 473 | 20231228 | 122700 | 27402433150 | 3780 | 3785 | 3790 | 3775 | 2578 |
| 474 | 20231228 | 122600 | 27392676815 | 3790 | 3780 | 3795 | 3760 | 9984 |
| 475 | 20231228 | 122500 | 27355024965 | 3780 | 3805 | 3810 | 3780 | 17730 |
| 476 | 20231228 | 122400 | 27287712330 | 3810 | 3810 | 3815 | 3805 | 7519 |
| 477 | 20231228 | 122300 | 27259082365 | 3815 | 3810 | 3815 | 3810 | 3080 |
| 478 | 20231228 | 122200 | 27247346530 | 3810 | 3815 | 3820 | 3810 | 836 |
| 479 | 20231228 | 122100 | 27244159680 | 3815 | 3820 | 3825 | 3815 | 2529 |
| 480 | 20231228 | 122000 | 27234505435 | 3820 | 3820 | 3820 | 3815 | 4137 |
| 481 | 20231228 | 121900 | 27218715950 | 3820 | 3820 | 3825 | 3820 | 5407 |
| 482 | 20231228 | 121800 | 27198061205 | 3825 | 3830 | 3830 | 3825 | 6921 |
| 483 | 20231228 | 121700 | 27171571805 | 3830 | 3835 | 3835 | 3830 | 6812 |
| 484 | 20231228 | 121600 | 27145467625 | 3835 | 3825 | 3835 | 3825 | 2180 |
| 485 | 20231228 | 121500 | 27137117830 | 3825 | 3830 | 3830 | 3825 | 2646 |
| 486 | 20231228 | 121400 | 27126994880 | 3830 | 3835 | 3845 | 3830 | 6973 |
| 487 | 20231228 | 121300 | 27100264685 | 3840 | 3850 | 3850 | 3840 | 3526 |
| 488 | 20231228 | 121200 | 27086706815 | 3850 | 3845 | 3850 | 3840 | 833 |
| 489 | 20231228 | 121100 | 27083503930 | 3850 | 3840 | 3850 | 3840 | 1744 |
| 490 | 20231228 | 121000 | 27076800005 | 3840 | 3835 | 3840 | 3830 | 1623 |
| 491 | 20231228 | 120900 | 27070576075 | 3830 | 3830 | 3835 | 3825 | 813 |
| 492 | 20231228 | 120800 | 27067462285 | 3830 | 3825 | 3830 | 3820 | 1025 |
| 493 | 20231228 | 120700 | 27063542685 | 3825 | 3825 | 3825 | 3820 | 3245 |
| 494 | 20231228 | 120600 | 27051135855 | 3820 | 3825 | 3825 | 3820 | 583 |
| 495 | 20231228 | 120500 | 27048906705 | 3825 | 3815 | 3830 | 3810 | 3789 |
| 496 | 20231228 | 120400 | 27034454975 | 3815 | 3820 | 3825 | 3815 | 4830 |
| 497 | 20231228 | 120300 | 27016011150 | 3820 | 3825 | 3825 | 3820 | 1668 |
| 498 | 20231228 | 120200 | 27009635690 | 3830 | 3820 | 3830 | 3820 | 153 |
| 499 | 20231228 | 120100 | 27009049720 | 3830 | 3820 | 3830 | 3820 | 1900 |
| 500 | 20231228 | 120000 | 27001785985 | 3825 | 3835 | 3840 | 3810 | 11956 |
| 501 | 20231228 | 115900 | 26956119980 | 3835 | 3840 | 3845 | 3835 | 913 |
| 502 | 20231228 | 115800 | 26952616295 | 3845 | 3850 | 3850 | 3840 | 1826 |
| 503 | 20231228 | 115700 | 26945602770 | 3845 | 3845 | 3850 | 3845 | 237 |
| 504 | 20231228 | 115600 | 26944691435 | 3845 | 3845 | 3850 | 3840 | 633 |
| 505 | 20231228 | 115500 | 26942258610 | 3845 | 3840 | 3850 | 3840 | 451 |
| 506 | 20231228 | 115400 | 26940524970 | 3850 | 3840 | 3850 | 3840 | 5 |
| 507 | 20231228 | 115300 | 26940505750 | 3850 | 3850 | 3855 | 3835 | 2956 |
| 508 | 20231228 | 115200 | 26929146685 | 3855 | 3855 | 3855 | 3850 | 548 |
| 509 | 20231228 | 115100 | 26927035165 | 3855 | 3850 | 3855 | 3845 | 2311 |
| 510 | 20231228 | 115000 | 26918139205 | 3850 | 3855 | 3855 | 3845 | 242 |
| 511 | 20231228 | 114900 | 26917208680 | 3855 | 3850 | 3855 | 3845 | 276 |
| 512 | 20231228 | 114800 | 26916146440 | 3855 | 3850 | 3860 | 3840 | 3532 |
| 513 | 20231228 | 114700 | 26902570840 | 3850 | 3845 | 3850 | 3840 | 2115 |
| 514 | 20231228 | 114600 | 26894442575 | 3845 | 3840 | 3845 | 3835 | 2129 |
| 515 | 20231228 | 114500 | 26886266840 | 3840 | 3850 | 3860 | 3840 | 5355 |
| 516 | 20231228 | 114400 | 26865670940 | 3855 | 3855 | 3860 | 3850 | 717 |
| 517 | 20231228 | 114300 | 26862910005 | 3860 | 3845 | 3860 | 3845 | 1906 |
| 518 | 20231228 | 114200 | 26855579845 | 3845 | 3860 | 3865 | 3840 | 7276 |
| 519 | 20231228 | 114100 | 26827558155 | 3865 | 3870 | 3870 | 3865 | 1121 |
| 520 | 20231228 | 114000 | 26823224950 | 3870 | 3870 | 3870 | 3865 | 452 |
| 521 | 20231228 | 113900 | 26821477920 | 3865 | 3865 | 3865 | 3855 | 367 |
| 522 | 20231228 | 113800 | 26820062030 | 3865 | 3865 | 3870 | 3860 | 1010 |
| 523 | 20231228 | 113700 | 26816161875 | 3865 | 3865 | 3870 | 3865 | 450 |
| 524 | 20231228 | 113600 | 26814422105 | 3870 | 3860 | 3885 | 3855 | 2561 |
| 525 | 20231228 | 113500 | 26804507600 | 3855 | 3850 | 3860 | 3850 | 999 |
| 526 | 20231228 | 113400 | 26800656485 | 3850 | 3860 | 3865 | 3850 | 7275 |
| 527 | 20231228 | 113300 | 26772630985 | 3865 | 3860 | 3865 | 3855 | 2320 |
| 528 | 20231228 | 113200 | 26763676755 | 3860 | 3860 | 3865 | 3860 | 1897 |
| 529 | 20231228 | 113100 | 26756353785 | 3865 | 3865 | 3865 | 3860 | 3384 |
| 530 | 20231228 | 113000 | 26743287070 | 3870 | 3880 | 3880 | 3870 | 550 |
| 531 | 20231228 | 112900 | 26741155320 | 3885 | 3875 | 3885 | 3875 | 994 |
| 532 | 20231228 | 112800 | 26737303450 | 3870 | 3865 | 3870 | 3855 | 4344 |
| 533 | 20231228 | 112700 | 26720529940 | 3865 | 3865 | 3870 | 3860 | 2218 |
| 534 | 20231228 | 112600 | 26711965760 | 3870 | 3870 | 3870 | 3865 | 422 |
| 535 | 20231228 | 112500 | 26710334610 | 3870 | 3870 | 3875 | 3865 | 1507 |
| 536 | 20231228 | 112400 | 26704505605 | 3875 | 3870 | 3875 | 3870 | 271 |
| 537 | 20231228 | 112300 | 26703456525 | 3875 | 3875 | 3875 | 3865 | 3846 |
| 538 | 20231228 | 112200 | 26688568210 | 3880 | 3875 | 3885 | 3875 | 2196 |
| 539 | 20231228 | 112100 | 26680044225 | 3880 | 3870 | 3880 | 3860 | 6662 |
| 540 | 20231228 | 112000 | 26654260195 | 3870 | 3880 | 3885 | 3870 | 2133 |
| 541 | 20231228 | 111900 | 26645992415 | 3880 | 3865 | 3895 | 3860 | 16102 |
| 542 | 20231228 | 111800 | 26583471870 | 3865 | 3855 | 3865 | 3850 | 1829 |
| 543 | 20231228 | 111700 | 26576417560 | 3855 | 3845 | 3855 | 3840 | 983 |
| 544 | 20231228 | 111600 | 26572635745 | 3845 | 3835 | 3855 | 3835 | 2256 |
| 545 | 20231228 | 111500 | 26563963155 | 3840 | 3850 | 3860 | 3840 | 6957 |
| 546 | 20231228 | 111400 | 26537219505 | 3850 | 3855 | 3860 | 3840 | 13960 |
| 547 | 20231228 | 111300 | 26483478525 | 3860 | 3875 | 3880 | 3855 | 8698 |
| 548 | 20231228 | 111200 | 26449884350 | 3870 | 3865 | 3875 | 3865 | 2551 |
| 549 | 20231228 | 111100 | 26440003185 | 3875 | 3875 | 3875 | 3860 | 10194 |
| 550 | 20231228 | 111000 | 26400580260 | 3875 | 3880 | 3880 | 3870 | 1364 |
| 551 | 20231228 | 110900 | 26395300365 | 3880 | 3875 | 3880 | 3870 | 1108 |
| 552 | 20231228 | 110800 | 26391008495 | 3875 | 3880 | 3885 | 3875 | 516 |
| 553 | 20231228 | 110700 | 26389006415 | 3885 | 3880 | 3885 | 3865 | 2316 |
| 554 | 20231228 | 110600 | 26380036365 | 3885 | 3880 | 3885 | 3870 | 4435 |
| 555 | 20231228 | 110500 | 26362849575 | 3885 | 3870 | 3885 | 3865 | 990 |
| 556 | 20231228 | 110400 | 26359011740 | 3880 | 3885 | 3885 | 3865 | 2816 |
| 557 | 20231228 | 110300 | 26348085600 | 3880 | 3885 | 3885 | 3865 | 625 |
| 558 | 20231228 | 110200 | 26345667925 | 3885 | 3870 | 3885 | 3865 | 2035 |
| 559 | 20231228 | 110100 | 26337781320 | 3870 | 3880 | 3885 | 3860 | 4566 |
| 560 | 20231228 | 110000 | 26320127280 | 3880 | 3860 | 3885 | 3855 | 5984 |
| 561 | 20231228 | 105900 | 26297026035 | 3860 | 3880 | 3885 | 3860 | 12366 |
| 562 | 20231228 | 105800 | 26249198695 | 3885 | 3895 | 3905 | 3885 | 1456 |
| 563 | 20231228 | 105700 | 26243531100 | 3905 | 3880 | 3905 | 3875 | 2795 |
| 564 | 20231228 | 105600 | 26232657170 | 3880 | 3885 | 3885 | 3875 | 1358 |
| 565 | 20231228 | 105500 | 26227387635 | 3890 | 3885 | 3890 | 3875 | 1687 |
| 566 | 20231228 | 105400 | 26220835270 | 3890 | 3890 | 3890 | 3870 | 10709 |
| 567 | 20231228 | 105300 | 26179305995 | 3890 | 3890 | 3900 | 3885 | 4055 |
| 568 | 20231228 | 105200 | 26163534105 | 3890 | 3915 | 3915 | 3885 | 4525 |
| 569 | 20231228 | 105100 | 26145893720 | 3915 | 3915 | 3920 | 3900 | 6136 |
| 570 | 20231228 | 105000 | 26121884925 | 3920 | 3915 | 3920 | 3915 | 1159 |
| 571 | 20231228 | 104900 | 26117343100 | 3915 | 3890 | 3915 | 3890 | 5642 |
| 572 | 20231228 | 104800 | 26095282230 | 3895 | 3895 | 3895 | 3880 | 4531 |
| 573 | 20231228 | 104700 | 26077664380 | 3895 | 3920 | 3920 | 3895 | 8178 |
| 574 | 20231228 | 104600 | 26045732920 | 3920 | 3925 | 3940 | 3910 | 14350 |
| 575 | 20231228 | 104500 | 25989354015 | 3930 | 3910 | 3935 | 3905 | 15896 |
| 576 | 20231228 | 104400 | 25927056240 | 3910 | 3915 | 3920 | 3905 | 9115 |
| 577 | 20231228 | 104300 | 25891373770 | 3915 | 3875 | 3920 | 3875 | 15221 |
| 578 | 20231228 | 104200 | 25831868100 | 3880 | 3870 | 3880 | 3870 | 2385 |
| 579 | 20231228 | 104100 | 25822626030 | 3875 | 3890 | 3890 | 3870 | 7754 |
| 580 | 20231228 | 104000 | 25792571155 | 3885 | 3890 | 3895 | 3880 | 3006 |
| 581 | 20231228 | 103900 | 25780895570 | 3885 | 3910 | 3915 | 3885 | 9228 |
| 582 | 20231228 | 103800 | 25744930190 | 3905 | 3915 | 3920 | 3885 | 15839 |
| 583 | 20231228 | 103700 | 25683168160 | 3915 | 3940 | 3945 | 3880 | 58697 |
| 584 | 20231228 | 103600 | 25453292530 | 3945 | 3860 | 3960 | 3860 | 98638 |
| 585 | 20231228 | 103500 | 25066243760 | 3865 | 3820 | 3865 | 3820 | 9790 |
| 586 | 20231228 | 103400 | 25028751095 | 3825 | 3825 | 3830 | 3820 | 711 |
| 587 | 20231228 | 103300 | 25026033595 | 3830 | 3830 | 3830 | 3820 | 4604 |
| 588 | 20231228 | 103200 | 25008425905 | 3825 | 3830 | 3835 | 3825 | 584 |
| 589 | 20231228 | 103100 | 25006190395 | 3830 | 3845 | 3850 | 3825 | 1066 |
| 590 | 20231228 | 103000 | 25002095645 | 3840 | 3840 | 3845 | 3815 | 7722 |
| 591 | 20231228 | 102900 | 24972491925 | 3845 | 3850 | 3855 | 3845 | 2758 |
| 592 | 20231228 | 102800 | 24961881490 | 3850 | 3850 | 3855 | 3850 | 1397 |
| 593 | 20231228 | 102700 | 24956502575 | 3850 | 3855 | 3865 | 3845 | 6852 |
| 594 | 20231228 | 102600 | 24930079140 | 3855 | 3845 | 3855 | 3835 | 8610 |
| 595 | 20231228 | 102500 | 24896940230 | 3840 | 3835 | 3845 | 3835 | 2994 |
| 596 | 20231228 | 102400 | 24885440915 | 3840 | 3825 | 3840 | 3825 | 2756 |
| 597 | 20231228 | 102300 | 24874873345 | 3825 | 3810 | 3825 | 3810 | 4425 |
| 598 | 20231228 | 102200 | 24857972955 | 3820 | 3825 | 3825 | 3815 | 5356 |
| 599 | 20231228 | 102100 | 24837530835 | 3830 | 3815 | 3830 | 3815 | 2528 |
| 600 | 20231228 | 102000 | 24827866625 | 3820 | 3815 | 3820 | 3810 | 5365 |
| 601 | 20231228 | 101900 | 24807398780 | 3815 | 3825 | 3830 | 3810 | 15577 |
| 602 | 20231228 | 101800 | 24747961815 | 3830 | 3820 | 3830 | 3820 | 2091 |
| 603 | 20231228 | 101700 | 24739967065 | 3825 | 3825 | 3830 | 3815 | 11111 |
| 604 | 20231228 | 101600 | 24697519385 | 3825 | 3840 | 3845 | 3825 | 9368 |
| 605 | 20231228 | 101500 | 24661616380 | 3850 | 3865 | 3870 | 3835 | 11305 |
| 606 | 20231228 | 101400 | 24618042275 | 3870 | 3860 | 3880 | 3860 | 11341 |
| 607 | 20231228 | 101300 | 24574159865 | 3865 | 3855 | 3865 | 3855 | 3907 |
| 608 | 20231228 | 101200 | 24559093855 | 3855 | 3855 | 3855 | 3850 | 403 |
| 609 | 20231228 | 101100 | 24557540400 | 3855 | 3835 | 3855 | 3830 | 2395 |
| 610 | 20231228 | 101000 | 24548340515 | 3840 | 3840 | 3845 | 3835 | 710 |
| 611 | 20231228 | 100900 | 24545616515 | 3840 | 3840 | 3845 | 3830 | 3690 |
| 612 | 20231228 | 100800 | 24531462170 | 3845 | 3840 | 3845 | 3835 | 3475 |
| 613 | 20231228 | 100700 | 24518118475 | 3840 | 3850 | 3855 | 3840 | 6595 |
| 614 | 20231228 | 100600 | 24492754070 | 3850 | 3850 | 3855 | 3845 | 2724 |
| 615 | 20231228 | 100500 | 24482276530 | 3850 | 3860 | 3860 | 3845 | 5786 |
| 616 | 20231228 | 100400 | 24459991930 | 3860 | 3870 | 3870 | 3855 | 3605 |
| 617 | 20231228 | 100300 | 24446074980 | 3860 | 3855 | 3870 | 3850 | 3252 |
| 618 | 20231228 | 100200 | 24433519315 | 3855 | 3855 | 3865 | 3855 | 10825 |
| 619 | 20231228 | 100100 | 24391753035 | 3855 | 3855 | 3855 | 3840 | 7929 |
| 620 | 20231228 | 100000 | 24361221640 | 3860 | 3825 | 3870 | 3820 | 17078 |
| 621 | 20231228 | 095900 | 24295454095 | 3835 | 3830 | 3835 | 3815 | 5325 |
| 622 | 20231228 | 095800 | 24275099595 | 3830 | 3820 | 3830 | 3810 | 13854 |
| 623 | 20231228 | 095700 | 24222229445 | 3820 | 3820 | 3845 | 3820 | 22241 |
| 624 | 20231228 | 095600 | 24137072595 | 3825 | 3845 | 3845 | 3820 | 21037 |
| 625 | 20231228 | 095500 | 24056522595 | 3840 | 3830 | 3845 | 3825 | 20127 |
| 626 | 20231228 | 095400 | 23979338265 | 3825 | 3845 | 3850 | 3825 | 34450 |
| 627 | 20231228 | 095300 | 23847094445 | 3850 | 3855 | 3860 | 3845 | 13207 |
| 628 | 20231228 | 095200 | 23796270195 | 3855 | 3850 | 3865 | 3850 | 10361 |
| 629 | 20231228 | 095100 | 23756333540 | 3865 | 3855 | 3870 | 3845 | 20402 |
| 630 | 20231228 | 095000 | 23677723590 | 3855 | 3895 | 3900 | 3855 | 17159 |
| 631 | 20231228 | 094900 | 23611219410 | 3885 | 3895 | 3900 | 3880 | 7759 |
| 632 | 20231228 | 094800 | 23581026710 | 3895 | 3895 | 3900 | 3880 | 13551 |
| 633 | 20231228 | 094700 | 23528332860 | 3890 | 3870 | 3895 | 3870 | 19289 |
| 634 | 20231228 | 094600 | 23453414205 | 3875 | 3850 | 3880 | 3845 | 30039 |
| 635 | 20231228 | 094500 | 23337392225 | 3850 | 3900 | 3900 | 3840 | 81462 |
| 636 | 20231228 | 094400 | 23022253005 | 3900 | 3905 | 3910 | 3895 | 19167 |
| 637 | 20231228 | 094300 | 22947478285 | 3905 | 3945 | 3950 | 3895 | 32692 |
| 638 | 20231228 | 094200 | 22819667280 | 3945 | 3965 | 3965 | 3945 | 28734 |
| 639 | 20231228 | 094100 | 22706086785 | 3965 | 3955 | 3965 | 3950 | 16708 |
| 640 | 20231228 | 094000 | 22639916630 | 3955 | 3955 | 3960 | 3940 | 46389 |
| 641 | 20231228 | 093900 | 22456616210 | 3945 | 3910 | 3960 | 3900 | 49469 |
| 642 | 20231228 | 093800 | 22262005245 | 3900 | 3910 | 3925 | 3900 | 35783 |
| 643 | 20231228 | 093700 | 22122087370 | 3910 | 3935 | 3945 | 3910 | 45695 |
| 644 | 20231228 | 093600 | 21942822290 | 3930 | 3960 | 3970 | 3910 | 57903 |
| 645 | 20231228 | 093500 | 21714466875 | 3960 | 3975 | 3980 | 3935 | 97899 |
| 646 | 20231228 | 093400 | 21327433495 | 3980 | 4005 | 4010 | 3975 | 52349 |
| 647 | 20231228 | 093300 | 21118515590 | 4005 | 4020 | 4025 | 3995 | 54668 |
| 648 | 20231228 | 093200 | 20899576620 | 4025 | 4015 | 4045 | 4010 | 31232 |
| 649 | 20231228 | 093100 | 20773759230 | 4015 | 4015 | 4035 | 4010 | 47268 |
| 650 | 20231228 | 093000 | 20583610440 | 4015 | 4075 | 4080 | 4010 | 87185 |
| 651 | 20231228 | 092900 | 20231466645 | 4080 | 4075 | 4095 | 4075 | 14814 |
| 652 | 20231228 | 092800 | 20170981085 | 4075 | 4075 | 4085 | 4065 | 12536 |
| 653 | 20231228 | 092700 | 20119918370 | 4080 | 4120 | 4120 | 4070 | 43484 |
| 654 | 20231228 | 092600 | 19942084000 | 4105 | 4080 | 4120 | 4070 | 52128 |
| 655 | 20231228 | 092500 | 19728908300 | 4075 | 4060 | 4080 | 4050 | 49319 |
| 656 | 20231228 | 092400 | 19528855310 | 4060 | 4075 | 4090 | 4055 | 77072 |
| 657 | 20231228 | 092300 | 19215537405 | 4090 | 4085 | 4110 | 4070 | 45298 |
| 658 | 20231228 | 092200 | 19030324700 | 4085 | 4110 | 4120 | 4070 | 85555 |
| 659 | 20231228 | 092100 | 18680379635 | 4110 | 4165 | 4170 | 4080 | 161616 |
| 660 | 20231228 | 092000 | 18013790235 | 4165 | 4200 | 4215 | 4165 | 80457 |
| 661 | 20231228 | 091900 | 17676917005 | 4200 | 4205 | 4235 | 4170 | 133540 |
| 662 | 20231228 | 091800 | 17117039575 | 4205 | 4240 | 4240 | 4185 | 148437 |
| 663 | 20231228 | 091700 | 16492301675 | 4235 | 4220 | 4265 | 4215 | 366060 |
| 664 | 20231228 | 091600 | 14939503060 | 4220 | 4100 | 4250 | 4095 | 390014 |
| 665 | 20231228 | 091500 | 13301012120 | 4095 | 4135 | 4170 | 4095 | 106637 |
| 666 | 20231228 | 091400 | 12860704640 | 4135 | 4125 | 4180 | 4110 | 185621 |
| 667 | 20231228 | 091300 | 12089439275 | 4125 | 4095 | 4130 | 4080 | 40467 |
| 668 | 20231228 | 091200 | 11923683215 | 4100 | 4135 | 4140 | 4090 | 65920 |
| 669 | 20231228 | 091100 | 11652660520 | 4140 | 4110 | 4155 | 4100 | 119084 |
| 670 | 20231228 | 091000 | 11160386275 | 4110 | 4080 | 4135 | 4075 | 69100 |
| 671 | 20231228 | 090900 | 10876354090 | 4075 | 4085 | 4110 | 4070 | 81278 |
| 672 | 20231228 | 090800 | 10544660190 | 4085 | 4120 | 4180 | 4080 | 145395 |
| 673 | 20231228 | 090700 | 9946853860 | 4120 | 4190 | 4190 | 4080 | 207365 |
| 674 | 20231228 | 090600 | 9089360315 | 4190 | 4055 | 4190 | 4045 | 253598 |
| 675 | 20231228 | 090500 | 8047186735 | 4055 | 4080 | 4120 | 4055 | 93304 |
| 676 | 20231228 | 090400 | 7665410165 | 4085 | 4085 | 4130 | 4075 | 121311 |
| 677 | 20231228 | 090300 | 7167228240 | 4075 | 4080 | 4135 | 4055 | 201747 |
| 678 | 20231228 | 090200 | 6340865175 | 4090 | 4070 | 4135 | 4055 | 231834 |
| 679 | 20231228 | 090100 | 5390122935 | 4065 | 4145 | 4160 | 4065 | 324631 |
| 680 | 20231228 | 090000 | 4057372155 | 4140 | 3890 | 4190 | 3885 | 1000716 |